ZCN – BMO S&P/TSX Capped Composite Index ETF
Last update: April 24, 2024 at 7:36 p.m. (Real-time)
- Last price: 29.290
- Net change: -0.170
- Bid price: 29.230
- Ask price: 29.360
- 30-day historical volatility: 7.37%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 92
Volume: 0
|
Open interest: 50,041
Volume: 0
|
||||||||||||
April 26, 2024 (Weekly) | 2.22 | 2.37 | 2.37 | 0 | 0 | 0 | 27.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.72 | 1.87 | 1.87 | 0 | 0 | 0 | 27.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.22 | 1.37 | 1.37 | 0 | 0 | 0 | 28.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 28.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 29.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 29.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 30.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 30.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 31.00 | 1.64 | 1.80 | 1.80 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 31.50 | 2.14 | 2.30 | 2.30 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 32.00 | 2.64 | 2.80 | 2.80 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 2.23 | 2.40 | 2.40 | 0 | 0 | 0 | 27.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.73 | 1.90 | 1.90 | 0 | 0 | 0 | 27.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.24 | 1.40 | 1.40 | 0 | 0 | 0 | 28.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.75 | 0.91 | 0.91 | 0 | 0 | 0 | 28.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.30 | 0.46 | 0.46 | 0 | 0 | 0 | 29.00 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 | 29.50 | 0.19 | 0.35 | 0.35 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 30.00 | 0.63 | 0.80 | 0.80 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 30.50 | 1.13 | 1.30 | 1.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 31.00 | 1.63 | 1.80 | 1.80 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 31.50 | 2.13 | 2.30 | 2.30 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 32.00 | 2.63 | 2.80 | 2.80 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.23 | 2.43 | 2.43 | 0 | 0 | 0 | 27.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.73 | 1.92 | 1.92 | 0 | 0 | 0 | 27.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.24 | 1.43 | 1.43 | 0 | 0 | 0 | 28.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.77 | 0.97 | 0.97 | 0 | 0 | 0 | 28.50 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.35 | 0.53 | 0.53 | 0 | 0 | 0 | 29.00 | 0.02 | 0.19 | 0.19 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.05 | 0.22 | 0.22 | 0 | 0 | 0 | 29.50 | 0.21 | 0.39 | 0.39 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 30.00 | 0.61 | 0.80 | 0.80 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 30.50 | 1.11 | 1.30 | 1.30 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 31.00 | 1.61 | 1.80 | 1.80 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 31.50 | 2.11 | 2.30 | 2.30 | 0 | 0 | 0 |
May 17, 2024 | 3.50 | 3.70 | 3.70 | 0 | 0 | 0 | 25.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 3.25 | 3.45 | 3.45 | 0 | 0 | 0 | 26.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 3.00 | 3.20 | 3.20 | 0 | 0 | 0 | 26.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 2.75 | 2.94 | 2.94 | 0 | 0 | 0 | 26.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 2.51 | 2.69 | 2.69 | 0 | 0 | 0 | 26.75 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 2.26 | 2.46 | 2.46 | 0 | 0 | 0 | 27.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 2.01 | 2.20 | 2.20 | 0 | 0 | 0 | 27.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 1.77 | 1.97 | 1.97 | 0 | 0 | 0 | 27.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 1.52 | 1.71 | 1.71 | 0 | 0 | 0 | 27.75 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 1.28 | 1.47 | 1.47 | 0 | 0 | 0 | 28.00 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 1.05 | 1.25 | 1.25 | 0 | 0 | 0 | 28.25 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 0.73 | 1.01 | 1.01 | 0 | 0 | 0 | 28.50 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 0.51 | 0.79 | 0.79 | 0 | 20 | 0 | 28.75 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
May 17, 2024 | 0.30 | 0.59 | 0.59 | 0 | 0 | 0 | 29.00 | 0.02 | 0.24 | 0.24 | 0 | 0 | 0 |
May 17, 2024 | 0.13 | 0.42 | 0.42 | 0 | 0 | 0 | 29.25 | 0.02 | 0.32 | 0.32 | 0 | 0 | 0 |
May 17, 2024 | 0.02 | 0.28 | 0.28 | 0 | 0 | 0 | 29.50 | 0.13 | 0.42 | 0.42 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 29.75 | 0.29 | 0.60 | 0.60 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.11 | 0.11 | 0 | 17 | 0 | 30.00 | 0.61 | 0.80 | 0.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 30.25 | 0.86 | 1.05 | 1.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 30.50 | 1.11 | 1.30 | 1.30 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 30.75 | 1.36 | 1.55 | 1.55 | 0 | 0 | 0 |
June 21, 2024 | 7.25 | 7.50 | 7.50 | 0 | 0 | 0 | 22.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 6.25 | 6.55 | 6.55 | 0 | 0 | 0 | 23.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 5.30 | 5.55 | 5.55 | 0 | 0 | 0 | 24.00 | 0 | 0.10 | 0.10 | 0 | 15,000 | 0 |
June 21, 2024 | 4.30 | 4.55 | 4.55 | 0 | 0 | 0 | 25.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 | 26.00 | 0.01 | 0.12 | 0.12 | 0 | 15,013 | 0 |
June 21, 2024 | 3.10 | 3.35 | 3.35 | 0 | 0 | 0 | 26.25 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 2.86 | 3.10 | 3.10 | 0 | 0 | 0 | 26.50 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
June 21, 2024 | 2.62 | 2.85 | 2.85 | 0 | 0 | 0 | 26.75 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 2.38 | 2.61 | 2.61 | 0 | 0 | 0 | 27.00 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
June 21, 2024 | 2.14 | 2.37 | 2.37 | 0 | 0 | 0 | 27.25 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
June 21, 2024 | 1.90 | 2.14 | 2.14 | 0 | 0 | 0 | 27.50 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
June 21, 2024 | 1.67 | 1.90 | 1.90 | 0 | 0 | 0 | 27.75 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
June 21, 2024 | 1.31 | 1.68 | 1.68 | 0 | 0 | 0 | 28.00 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
June 21, 2024 | 1.09 | 1.45 | 1.45 | 0 | 0 | 0 | 28.25 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
June 21, 2024 | 0.86 | 1.24 | 1.24 | 0 | 0 | 0 | 28.50 | 0.02 | 0.27 | 0.27 | 0 | 0 | 0 |
June 21, 2024 | 0.67 | 1.03 | 1.03 | 0 | 0 | 0 | 28.75 | 0.02 | 0.31 | 0.31 | 0 | 0 | 0 |
June 21, 2024 | 0.48 | 0.84 | 0.84 | 0 | 0 | 0 | 29.00 | 0.02 | 0.37 | 0.37 | 0 | 0 | 0 |
June 21, 2024 | 0.29 | 0.66 | 0.66 | 0 | 0 | 0 | 29.25 | 0.08 | 0.45 | 0.45 | 0 | 0 | 0 |
June 21, 2024 | 0.13 | 0.51 | 0.51 | 0 | 0 | 0 | 29.50 | 0.18 | 0.56 | 0.56 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.38 | 0.38 | 0 | 0 | 0 | 29.75 | 0.31 | 0.69 | 0.69 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.27 | 0.27 | 0 | 0 | 0 | 30.00 | 0.48 | 0.86 | 0.86 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 30.25 | 0.84 | 1.07 | 1.07 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 30.50 | 1.09 | 1.32 | 1.32 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 30.75 | 1.34 | 1.57 | 1.57 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 32.00 | 2.59 | 2.82 | 2.82 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 34.00 | 4.55 | 4.80 | 4.80 | 0 | 0 | 0 |
July 19, 2024 | 2.86 | 3.15 | 3.15 | 0 | 0 | 0 | 26.50 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
July 19, 2024 | 2.62 | 2.89 | 2.89 | 0 | 0 | 0 | 26.75 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
July 19, 2024 | 2.38 | 2.65 | 2.65 | 0 | 0 | 0 | 27.00 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
July 19, 2024 | 2.14 | 2.42 | 2.42 | 0 | 0 | 0 | 27.25 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
July 19, 2024 | 1.91 | 2.18 | 2.18 | 0 | 0 | 0 | 27.50 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
July 19, 2024 | 1.68 | 1.95 | 1.95 | 0 | 0 | 0 | 27.75 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 |
July 19, 2024 | 1.30 | 1.73 | 1.73 | 0 | 0 | 0 | 28.00 | 0.02 | 0.29 | 0.29 | 0 | 0 | 0 |
July 19, 2024 | 1.08 | 1.51 | 1.51 | 0 | 0 | 0 | 28.25 | 0.02 | 0.33 | 0.33 | 0 | 0 | 0 |
July 19, 2024 | 0.87 | 1.29 | 1.29 | 0 | 0 | 0 | 28.50 | 0.02 | 0.38 | 0.38 | 0 | 0 | 0 |
July 19, 2024 | 0.67 | 1.09 | 1.09 | 0 | 0 | 0 | 28.75 | 0.02 | 0.44 | 0.44 | 0 | 0 | 0 |
July 19, 2024 | 0.48 | 0.90 | 0.90 | 0 | 0 | 0 | 29.00 | 0.08 | 0.51 | 0.51 | 0 | 0 | 0 |
July 19, 2024 | 0.29 | 0.73 | 0.73 | 0 | 0 | 0 | 29.25 | 0.17 | 0.61 | 0.61 | 0 | 0 | 0 |
July 19, 2024 | 0.14 | 0.58 | 0.58 | 0 | 0 | 0 | 29.50 | 0.28 | 0.72 | 0.72 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.45 | 0.45 | 0 | 0 | 0 | 29.75 | 0.41 | 0.85 | 0.85 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.34 | 0.34 | 0 | 0 | 0 | 30.00 | 0.57 | 1.01 | 1.01 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 | 30.25 | 0.75 | 1.19 | 1.19 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 30.50 | 0.95 | 1.39 | 1.39 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 30.75 | 1.34 | 1.61 | 1.61 | 0 | 0 | 0 |
August 16, 2024 | 2.86 | 3.25 | 3.25 | 0 | 0 | 0 | 26.50 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
August 16, 2024 | 2.62 | 2.97 | 2.97 | 0 | 0 | 0 | 26.75 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 2.39 | 2.74 | 2.74 | 0 | 0 | 0 | 27.00 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
August 16, 2024 | 2.15 | 2.50 | 2.50 | 0 | 0 | 0 | 27.25 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
August 16, 2024 | 1.93 | 2.27 | 2.27 | 0 | 0 | 0 | 27.50 | 0.03 | 0.29 | 0.29 | 0 | 0 | 0 |
August 16, 2024 | 1.70 | 2.05 | 2.05 | 0 | 0 | 0 | 27.75 | 0.05 | 0.32 | 0.32 | 0 | 0 | 0 |
August 16, 2024 | 1.48 | 1.79 | 1.79 | 0 | 0 | 0 | 28.00 | 0.08 | 0.34 | 0.34 | 0 | 0 | 0 |
August 16, 2024 | 1.27 | 1.58 | 1.58 | 0 | 0 | 0 | 28.25 | 0.10 | 0.40 | 0.40 | 0 | 0 | 0 |
August 16, 2024 | 1.07 | 1.38 | 1.38 | 0 | 0 | 0 | 28.50 | 0.15 | 0.45 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 0.88 | 1.18 | 1.18 | 0 | 0 | 0 | 28.75 | 0.21 | 0.51 | 0.51 | 0 | 0 | 0 |
August 16, 2024 | 0.70 | 1.00 | 1.00 | 0 | 0 | 0 | 29.00 | 0.29 | 0.59 | 0.59 | 0 | 0 | 0 |
August 16, 2024 | 0.53 | 0.84 | 0.84 | 0 | 0 | 0 | 29.25 | 0.38 | 0.68 | 0.68 | 0 | 0 | 0 |
August 16, 2024 | 0.38 | 0.69 | 0.69 | 0 | 0 | 0 | 29.50 | 0.49 | 0.79 | 0.79 | 0 | 0 | 0 |
August 16, 2024 | 0.25 | 0.55 | 0.55 | 0 | 0 | 0 | 29.75 | 0.62 | 0.90 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 0.14 | 0.44 | 0.44 | 0 | 0 | 0 | 30.00 | 0.77 | 1.05 | 1.05 | 0 | 0 | 0 |
August 16, 2024 | 0.05 | 0.35 | 0.35 | 0 | 0 | 0 | 30.25 | 0.94 | 1.24 | 1.24 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 | 30.50 | 1.13 | 1.47 | 1.47 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 | 30.75 | 1.34 | 1.68 | 1.68 | 0 | 0 | 0 |
September 20, 2024 | 7.25 | 7.65 | 7.65 | 0 | 0 | 0 | 22.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
September 20, 2024 | 6.25 | 6.70 | 6.70 | 0 | 0 | 0 | 23.00 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 5.25 | 5.70 | 5.70 | 0 | 0 | 0 | 24.00 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 4.30 | 4.75 | 4.75 | 0 | 0 | 0 | 25.00 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
September 20, 2024 | 3.35 | 3.80 | 3.80 | 0 | 0 | 0 | 26.00 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
September 20, 2024 | 2.23 | 2.60 | 2.60 | 0 | 0 | 0 | 27.25 | 0.04 | 0.32 | 0.32 | 0 | 10,000 | 0 |
September 20, 2024 | 1.58 | 1.91 | 1.91 | 0 | 0 | 0 | 28.00 | 0.12 | 0.42 | 0.42 | 0 | 8 | 0 |
September 20, 2024 | 1.38 | 1.72 | 1.72 | 0 | 0 | 0 | 28.25 | 0.17 | 0.45 | 0.45 | 0 | 0 | 0 |
September 20, 2024 | 1.18 | 1.51 | 1.51 | 0 | 0 | 0 | 28.50 | 0.21 | 0.52 | 0.52 | 0 | 0 | 0 |
September 20, 2024 | 1.00 | 1.34 | 1.34 | 0 | 0 | 0 | 28.75 | 0.25 | 0.57 | 0.57 | 0 | 0 | 0 |
September 20, 2024 | 0.82 | 1.16 | 1.16 | 0 | 0 | 0 | 29.00 | 0.33 | 0.65 | 0.65 | 0 | 0 | 0 |
September 20, 2024 | 0.66 | 0.98 | 0.98 | 0 | 0 | 0 | 29.25 | 0.42 | 0.74 | 0.74 | 0 | 10,000 | 0 |
September 20, 2024 | 0.50 | 0.84 | 0.84 | 0 | 0 | 0 | 29.50 | 0.53 | 0.85 | 0.85 | 0 | 0 | 0 |
September 20, 2024 | 0.37 | 0.69 | 0.69 | 0 | 0 | 0 | 29.75 | 0.65 | 0.97 | 0.97 | 0 | 0 | 0 |
September 20, 2024 | 0.25 | 0.58 | 0.58 | 0 | 0 | 0 | 30.00 | 0.79 | 1.12 | 1.12 | 0 | 0 | 0 |
September 20, 2024 | 0.14 | 0.46 | 0.46 | 0 | 0 | 0 | 30.25 | 0.96 | 1.28 | 1.28 | 0 | 0 | 0 |
September 20, 2024 | 0.07 | 0.39 | 0.39 | 0 | 0 | 0 | 30.50 | 1.14 | 1.47 | 1.47 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 | 30.75 | 1.34 | 1.72 | 1.72 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.16 | 0.16 | 0 | 13 | 0 | 32.00 | 2.53 | 2.91 | 2.91 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 34.00 | 4.50 | 4.95 | 4.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 36.00 | 6.50 | 6.95 | 6.95 | 0 | 0 | 0 |
October 18, 2024 | 1.65 | 2.02 | 2.02 | 0 | 0 | 0 | 28.00 | 0.20 | 0.54 | 0.54 | 0 | 0 | 0 |
October 18, 2024 | 1.45 | 1.82 | 1.82 | 0 | 0 | 0 | 28.25 | 0.25 | 0.59 | 0.59 | 0 | 0 | 0 |
October 18, 2024 | 1.26 | 1.63 | 1.63 | 0 | 0 | 0 | 28.50 | 0.31 | 0.65 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 1.08 | 1.45 | 1.45 | 0 | 0 | 0 | 28.75 | 0.38 | 0.74 | 0.74 | 0 | 0 | 0 |
October 18, 2024 | 0.90 | 1.27 | 1.27 | 0 | 0 | 0 | 29.00 | 0.46 | 0.81 | 0.81 | 0 | 0 | 0 |
October 18, 2024 | 0.74 | 1.11 | 1.11 | 0 | 0 | 0 | 29.25 | 0.56 | 0.90 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 0.59 | 0.96 | 0.96 | 0 | 0 | 0 | 29.50 | 0.66 | 1.01 | 1.01 | 0 | 0 | 0 |
October 18, 2024 | 0.46 | 0.82 | 0.82 | 0 | 0 | 0 | 29.75 | 0.78 | 1.11 | 1.11 | 0 | 0 | 0 |
October 18, 2024 | 0.33 | 0.68 | 0.68 | 0 | 0 | 0 | 30.00 | 0.91 | 1.26 | 1.26 | 0 | 0 | 0 |
October 18, 2024 | 0.22 | 0.57 | 0.57 | 0 | 0 | 0 | 30.25 | 1.06 | 1.41 | 1.41 | 0 | 0 | 0 |
October 18, 2024 | 0.13 | 0.47 | 0.47 | 0 | 0 | 0 | 30.50 | 1.23 | 1.58 | 1.58 | 0 | 0 | 0 |
December 20, 2024 | 6.25 | 6.75 | 6.75 | 0 | 0 | 0 | 23.00 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
December 20, 2024 | 5.30 | 5.80 | 5.80 | 0 | 0 | 0 | 24.00 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
December 20, 2024 | 3.45 | 3.95 | 3.95 | 0 | 0 | 0 | 26.00 | 0.03 | 0.38 | 0.38 | 0 | 0 | 0 |
December 20, 2024 | 1.81 | 2.21 | 2.21 | 0 | 0 | 0 | 28.00 | 0.28 | 0.66 | 0.66 | 0 | 0 | 0 |
December 20, 2024 | 0.52 | 0.92 | 0.92 | 0 | 2 | 0 | 30.00 | 1.00 | 1.39 | 1.39 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.28 | 0.28 | 0 | 10 | 0 | 32.00 | 2.50 | 2.95 | 2.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 34.00 | 4.45 | 4.95 | 4.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 36.00 | 6.45 | 6.95 | 6.95 | 0 | 0 | 0 |
March 21, 2025 | 9.15 | 9.70 | 9.70 | 0 | 0 | 0 | 20.00 | 0.01 | 0.25 | 0.25 | 0 | 15 | 0 |
March 21, 2025 | 7.20 | 7.75 | 7.75 | 0 | 0 | 0 | 22.00 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 |
March 21, 2025 | 6.20 | 6.80 | 6.80 | 0 | 0 | 0 | 23.00 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
March 21, 2025 | 5.30 | 5.85 | 5.85 | 0 | 0 | 0 | 24.00 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 |
March 21, 2025 | 4.35 | 4.90 | 4.90 | 0 | 10 | 0 | 25.00 | 0.01 | 0.41 | 0.41 | 0 | 0 | 0 |
March 21, 2025 | 3.45 | 4.05 | 4.05 | 0 | 0 | 0 | 26.00 | 0.09 | 0.49 | 0.49 | 0 | 0 | 0 |
March 21, 2025 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 | 28.00 | 0.38 | 0.87 | 0.87 | 0 | 0 | 0 |
March 21, 2025 | 0.64 | 1.14 | 1.14 | 0 | 4 | 0 | 30.00 | 1.11 | 1.61 | 1.61 | 0 | 5 | 0 |
March 21, 2025 | 0.01 | 0.40 | 0.40 | 0 | 0 | 0 | 32.00 | 2.51 | 3.05 | 3.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.21 | 0.21 | 0 | 0 | 0 | 34.00 | 4.45 | 5.00 | 5.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.20 | 0.20 | 0 | 10 | 0 | 35.00 | 5.45 | 6.00 | 6.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 36.00 | 6.45 | 7.00 | 7.00 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.20 | 0.20 | 0 | 5 | 0 | 40.00 | 10.45 | 11.00 | 11.00 | 0 | 0 | 0 |
March 20, 2026 | 7.10 | 7.85 | 7.85 | 0 | 1 | 0 | 22.00 | 0.01 | 0.58 | 0.58 | 0 | 0 | 0 |
March 20, 2026 | 5.25 | 6.00 | 6.00 | 0 | 0 | 0 | 24.00 | 0.06 | 0.73 | 0.73 | 0 | 0 | 0 |
March 20, 2026 | 4.40 | 5.15 | 5.15 | 0 | 0 | 0 | 25.00 | 0.16 | 0.84 | 0.84 | 0 | 0 | 0 |
March 20, 2026 | 1.02 | 1.71 | 1.71 | 0 | 0 | 0 | 30.00 | 1.53 | 2.22 | 2.22 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.36 | 0.36 | 0 | 0 | 0 | 35.00 | 5.35 | 6.10 | 6.10 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.27 | 0.27 | 0 | 0 | 0 | 40.00 | 10.35 | 11.10 | 11.10 | 0 | 0 | 0 |
March 19, 2027 | 4.85 | 6.55 | 6.55 | 0 | 0 | 0 | 24.00 | 0.01 | 1.43 | 1.43 | 0 | 0 | 0 |
March 19, 2027 | 4.00 | 5.70 | 5.70 | 0 | 0 | 0 | 25.00 | 0.01 | 1.58 | 1.58 | 0 | 0 | 0 |
March 19, 2027 | 0.86 | 2.51 | 2.51 | 0 | 0 | 0 | 30.00 | 1.38 | 3.05 | 3.05 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 1.07 | 1.07 | 0 | 0 | 0 | 35.00 | 4.90 | 6.60 | 6.60 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.66 | 0.66 | 0 | 0 | 0 | 40.00 | 9.85 | 11.55 | 11.55 | 0 | 0 | 0 |