Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZCN – BMO S&P/TSX Capped Composite Index ETF

Last update: June 19, 2025 at 12:35 p.m.   (Real-time)

  • Last price: 35.640
  • Net change: -0.060
  • Bid price: 35.620
  • Ask price: 35.640
  • 30-day historical volatility: 6.07%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 110
Volume: 0
Open interest: 69,395
Volume: 0
June 20, 2025 12.55 12.70 12.75 0 0 0 23.00 0 0.04 0.04 0 0 0
June 20, 2025 11.55 11.70 11.75 0 0 0 24.00 0 0.04 0.04 0 0 0
June 20, 2025 9.55 9.70 9.75 0 0 0 26.00 0 0.04 0.04 0 0 0
June 20, 2025 7.55 7.70 7.75 0 0 0 28.00 0 0.04 0.04 0 0 0
June 20, 2025 6.55 6.70 6.75 0 0 0 29.00 0 0.04 0.04 0 0 0
June 20, 2025 6.30 6.45 6.50 0 0 0 29.25 0 0.04 0.04 0 0 0
June 20, 2025 6.05 6.20 6.25 0 0 0 29.50 0 0.04 0.04 0 0 0
June 20, 2025 5.80 5.95 6.00 0 0 0 29.75 0 0.04 0.04 0 0 0
June 20, 2025 5.55 5.70 5.75 0 0 0 30.00 0 0.04 0.04 0 12,010 0
June 20, 2025 5.30 5.45 5.50 0 0 0 30.25 0 0.04 0.04 0 0 0
June 20, 2025 5.05 5.20 5.25 0 0 0 30.50 0 0.04 0.04 0 0 0
June 20, 2025 4.80 4.95 5.00 0 0 0 30.75 0 0.04 0.04 0 0 0
June 20, 2025 4.55 4.70 4.75 0 0 0 31.00 0 0.04 0.04 0 0 0
June 20, 2025 4.30 4.45 4.50 0 0 0 31.25 0 0.04 0.04 0 0 0
June 20, 2025 4.05 4.20 4.25 0 0 0 31.50 0 0.04 0.04 0 0 0
June 20, 2025 3.80 3.95 4.00 0 0 0 31.75 0 0.04 0.04 0 0 0
June 20, 2025 3.55 3.70 3.75 0 0 0 32.00 0 0.04 0.04 0 12,000 0
June 20, 2025 3.25 3.45 3.50 0 0 0 32.25 0 0.04 0.04 0 0 0
June 20, 2025 3.05 3.20 3.25 0 0 0 32.50 0 0.04 0.04 0 0 0
June 20, 2025 2.83 2.94 3.00 0 0 0 32.75 0 0.04 0.04 0 0 0
June 20, 2025 2.58 2.69 2.77 0 0 0 33.00 0 0.04 0.04 0 0 0
June 20, 2025 2.33 2.44 2.52 0 0 0 33.25 0 0.04 0.04 0 0 0
June 20, 2025 2.08 2.19 2.27 0 0 0 33.50 0 0.04 0.04 0 0 0
June 20, 2025 1.83 1.94 2.02 0 0 0 33.75 0 0.04 0.04 0 0 0
June 20, 2025 1.58 1.69 1.77 0 0 0 34.00 0 0.04 0.04 0 0 0
June 20, 2025 1.33 1.44 1.52 0 0 0 34.25 0 0.04 0.04 0 0 0
June 20, 2025 1.08 1.19 1.27 0 0 0 34.50 0 0.04 0.04 0 5 0
June 20, 2025 0 5.00 5.00 0 0 0 34.75 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 35.00 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 35.25 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 35.50 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 35.75 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 36.00 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 36.25 0 5.00 5.00 0 0 0
June 20, 2025 0 5.00 5.00 0 0 0 36.50 0 5.00 5.00 0 0 0
June 20, 2025 0 0.04 0.04 0 0 0 38.00 2.31 2.43 2.40 0 0 0
June 20, 2025 0 0.04 0.04 0 0 0 40.00 4.30 4.45 4.35 0 0 0
July 18, 2025 6.45 6.70 6.80 0 0 0 29.00 0 0.10 0.09 0 0 0
July 18, 2025 6.25 6.45 6.55 0 0 0 29.25 0 0.10 0.09 0 0 0
July 18, 2025 6.00 6.20 6.30 0 0 0 29.50 0 0.10 0.09 0 0 0
July 18, 2025 5.75 5.95 6.05 0 0 0 29.75 0 0.11 0.09 0 0 0
July 18, 2025 5.45 5.70 5.80 0 0 0 30.00 0 0.11 0.09 0 0 0
July 18, 2025 5.25 5.45 5.55 0 0 0 30.25 0 0.11 0.09 0 0 0
July 18, 2025 5.00 5.20 5.30 0 0 0 30.50 0 0.11 0.09 0 0 0
July 18, 2025 4.75 4.95 5.05 0 0 0 30.75 0 0.11 0.10 0 0 0
July 18, 2025 4.45 4.70 4.80 0 0 0 31.00 0 0.11 0.10 0 0 0
July 18, 2025 4.20 4.45 4.55 0 0 0 31.25 0 0.11 0.10 0 0 0
July 18, 2025 4.00 4.20 4.30 0 0 0 31.50 0 0.11 0.10 0 0 0
July 18, 2025 3.75 3.95 4.05 0 0 0 31.75 0 0.11 0.10 0 0 0
July 18, 2025 3.50 3.70 3.80 0 0 0 32.00 0 0.12 0.10 0 0 0
July 18, 2025 3.25 3.45 3.55 0 0 0 32.25 0 0.12 0.10 0 0 0
July 18, 2025 2.98 3.20 3.30 0 0 0 32.50 0.01 0.12 0.11 0 0 0
July 18, 2025 2.72 2.95 3.05 0 0 0 32.75 0.01 0.13 0.11 0 0 0
July 18, 2025 2.48 2.74 2.83 0 0 0 33.00 0.01 0.13 0.12 0 0 0
July 18, 2025 2.23 2.49 2.58 0 0 0 33.25 0.01 0.14 0.12 0 0 0
July 18, 2025 1.99 2.25 2.33 0 0 0 33.50 0.01 0.15 0.13 0 0 0
July 18, 2025 1.74 2.01 2.08 0 0 0 33.75 0.01 0.16 0.14 0 0 0
July 18, 2025 1.50 1.70 1.84 0 0 0 34.00 0.01 0.18 0.16 0 1 0
July 18, 2025 1.25 1.46 1.59 0 0 0 34.25 0.02 0.20 0.18 0 0 0
July 18, 2025 1.02 1.22 1.35 0 0 0 34.50 0.03 0.23 0.21 0 0 0
July 18, 2025 0.67 1.00 1.12 0 0 0 34.75 0.03 0.27 0.24 0 0 0
July 18, 2025 0.48 0.79 0.90 0 0 0 35.00 0.02 0.33 0.29 0 0 0
July 18, 2025 0.29 0.61 0.70 0 0 0 35.25 0.04 0.41 0.36 0 0 0
July 18, 2025 0.10 0.44 0.51 0 0 0 35.50 0.15 0.49 0.45 0 0 0
July 18, 2025 0.02 0.31 0.38 0 0 0 35.75 0.27 0.68 0.59 0 0 0
July 18, 2025 0.02 0.24 0.26 0 0 0 36.00 0.45 0.82 0.75 0 0 0
July 18, 2025 0.01 0.16 0.18 0 0 0 36.25 0.63 1.04 0.93 0 0 0
July 18, 2025 0.01 0.11 0.13 0 0 0 36.50 1.05 1.24 1.12 0 0 0
July 18, 2025 0 0.09 0.10 0 0 0 36.75 1.29 1.50 1.35 0 0 0
August 15, 2025 6.50 6.75 6.85 0 0 0 29.00 0.01 0.18 0.18 0 0 0
August 15, 2025 6.25 6.50 6.60 0 0 0 29.25 0.01 0.18 0.18 0 0 0
August 15, 2025 6.00 6.25 6.35 0 0 0 29.50 0.01 0.18 0.18 0 0 0
August 15, 2025 5.75 6.00 6.10 0 0 0 29.75 0.01 0.18 0.18 0 0 0
August 15, 2025 5.50 5.75 5.85 0 0 0 30.00 0.01 0.18 0.17 0 0 0
August 15, 2025 5.25 5.50 5.60 0 0 0 30.25 0.01 0.18 0.19 0 0 0
August 15, 2025 5.00 5.25 5.35 0 0 0 30.50 0.01 0.19 0.19 0 3 0
August 15, 2025 4.75 5.00 5.10 0 0 0 30.75 0.01 0.19 0.19 0 0 0
August 15, 2025 4.50 4.75 4.85 0 1 0 31.00 0.01 0.19 0.19 0 0 0
August 15, 2025 4.25 4.50 4.60 0 0 0 31.25 0.01 0.19 0.20 0 0 0
August 15, 2025 4.00 4.25 4.35 0 0 0 31.50 0.01 0.20 0.20 0 0 0
August 15, 2025 3.75 4.00 4.10 0 0 0 31.75 0.01 0.20 0.19 0 0 0
August 15, 2025 3.50 3.75 3.85 0 0 0 32.00 0.01 0.21 0.21 0 0 0
August 15, 2025 3.25 3.50 3.60 0 0 0 32.25 0.01 0.22 0.22 0 0 0
August 15, 2025 2.99 3.20 3.40 0 0 0 32.50 0.02 0.23 0.21 0 0 0
August 15, 2025 2.72 2.99 3.15 0 0 0 32.75 0.02 0.24 0.22 0 0 0
August 15, 2025 2.47 2.79 2.89 0 0 0 33.00 0.03 0.25 0.25 0 0 0
August 15, 2025 2.25 2.55 2.64 0 0 0 33.25 0.03 0.26 0.26 0 0 0
August 15, 2025 2.00 2.29 2.41 0 0 0 33.50 0.03 0.28 0.28 0 0 0
August 15, 2025 1.77 2.06 2.17 0 0 0 33.75 0.05 0.32 0.30 0 0 0
August 15, 2025 1.55 1.83 1.94 0 0 0 34.00 0.07 0.33 0.32 0 0 0
August 15, 2025 1.33 1.61 1.72 0 0 0 34.25 0.12 0.37 0.35 0 0 0
August 15, 2025 1.13 1.40 1.50 0 0 0 34.50 0.16 0.41 0.39 0 0 0
August 15, 2025 0.96 1.25 1.30 0 0 0 34.75 0.20 0.47 0.44 0 0 0
August 15, 2025 0.75 1.00 1.09 0 0 0 35.00 0.27 0.52 0.50 0 0 0
August 15, 2025 0.59 0.83 0.92 0 0 0 35.25 0.34 0.60 0.57 0 1 0
August 15, 2025 0.43 0.67 0.76 0 0 0 35.50 0.44 0.69 0.64 0 0 0
August 15, 2025 0.29 0.55 0.61 0 0 0 35.75 0.55 0.80 0.77 0 0 0
August 15, 2025 0.18 0.43 0.48 0 0 0 36.00 0.69 0.94 0.90 0 0 0
August 15, 2025 0.07 0.33 0.38 0 0 0 36.25 0.85 1.08 1.04 0 0 0
August 15, 2025 0.03 0.25 0.29 0 0 0 36.50 1.05 1.34 1.22 0 0 0
August 15, 2025 0.02 0.21 0.23 0 0 0 36.75 1.27 1.56 1.43 0 0 0
September 19, 2025 9.50 9.70 9.90 0 0 0 26.00 0.01 0.17 0.18 0 0 0
September 19, 2025 7.45 7.70 7.90 0 0 0 28.00 0.01 0.17 0.19 0 0 0
September 19, 2025 6.50 6.75 6.90 0 0 0 29.00 0.01 0.18 0.21 0 0 0
September 19, 2025 6.20 6.50 6.65 0 0 0 29.25 0.01 0.19 0.20 0 0 0
September 19, 2025 6.00 6.25 6.40 0 0 0 29.50 0.01 0.19 0.20 0 0 0
September 19, 2025 5.70 6.00 6.15 0 0 0 29.75 0.01 0.18 0.22 0 0 0
September 19, 2025 5.45 5.75 5.90 0 5 0 30.00 0.01 0.19 0.22 0 0 0
September 19, 2025 5.20 5.55 5.65 0 0 0 30.25 0.01 0.19 0.21 0 0 0
September 19, 2025 5.00 5.30 5.40 0 0 0 30.50 0.01 0.21 0.23 0 1 0
September 19, 2025 4.75 5.00 5.15 0 0 0 30.75 0.01 0.20 0.22 0 0 0
September 19, 2025 4.50 4.75 4.90 0 0 0 31.00 0.02 0.21 0.24 0 1,300 0
September 19, 2025 4.25 4.55 4.65 0 0 0 31.25 0.02 0.21 0.23 0 0 0
September 19, 2025 4.00 4.25 4.45 0 0 0 31.50 0.02 0.23 0.25 0 0 0
September 19, 2025 3.80 4.05 4.20 0 0 0 31.75 0.03 0.24 0.26 0 0 0
September 19, 2025 3.55 3.80 3.95 0 0 0 32.00 0.02 0.25 0.27 0 3 0
September 19, 2025 3.30 3.55 3.70 0 0 0 32.25 0.03 0.26 0.28 0 0 0
September 19, 2025 3.05 3.30 3.45 0 0 0 32.50 0.04 0.27 0.28 0 0 0
September 19, 2025 2.86 3.10 3.25 0 0 0 32.75 0.05 0.29 0.31 0 5 0
September 19, 2025 2.62 2.93 3.00 0 0 0 33.00 0.08 0.31 0.31 0 0 0
September 19, 2025 2.38 2.72 2.77 0 0 0 33.25 0.10 0.33 0.33 0 0 0
September 19, 2025 2.16 2.50 2.55 0 0 0 33.50 0.12 0.35 0.37 0 0 0
September 19, 2025 1.94 2.28 2.33 0 0 0 33.75 0.15 0.40 0.40 0 0 0
September 19, 2025 1.71 2.05 2.13 0 0 0 34.00 0.19 0.42 0.43 0 0 0
September 19, 2025 1.51 1.85 1.92 0 0 0 34.25 0.22 0.47 0.47 0 0 0
September 19, 2025 1.29 1.64 1.71 0 0 0 34.50 0.27 0.51 0.52 0 0 0
September 19, 2025 1.09 1.44 1.52 0 0 0 34.75 0.31 0.57 0.57 0 0 0
September 19, 2025 0.92 1.25 1.33 0 0 0 35.00 0.38 0.64 0.63 0 0 0
September 19, 2025 0.78 1.07 1.15 0 4 0 35.25 0.45 0.74 0.71 0 0 0
September 19, 2025 0.60 0.92 0.97 0 0 0 35.50 0.54 0.83 0.80 0 0 0
September 19, 2025 0.47 0.76 0.81 0 0 0 35.75 0.64 0.94 0.91 0 0 0
September 19, 2025 0.34 0.65 0.69 0 0 0 36.00 0.76 1.07 1.03 0 0 0
September 19, 2025 0.23 0.51 0.56 0 0 0 36.25 0.90 1.22 1.18 0 0 0
September 19, 2025 0.15 0.41 0.46 0 0 0 36.50 1.06 1.37 1.34 0 0 0
September 19, 2025 0.06 0.33 0.37 0 0 0 36.75 1.26 1.55 1.52 0 0 0
September 19, 2025 0 0.12 0.17 0 0 0 38.00 2.50 2.76 2.65 0 0 0
September 19, 2025 0 0.11 0.15 0 0 0 40.00 4.50 4.80 4.65 0 0 0
October 17, 2025 4.50 4.80 4.95 0 0 0 31.00 0.04 0.30 0.31 0 0 0
October 17, 2025 4.25 4.55 4.70 0 0 0 31.25 0.04 0.30 0.32 0 0 0
October 17, 2025 4.05 4.35 4.50 0 0 0 31.50 0.06 0.32 0.33 0 0 0
October 17, 2025 3.80 4.15 4.25 0 0 0 31.75 0.07 0.33 0.35 0 0 0
October 17, 2025 3.55 3.90 4.00 0 0 0 32.00 0.09 0.35 0.36 0 0 0
October 17, 2025 3.30 3.65 3.80 0 0 0 32.25 0.11 0.37 0.38 0 0 0
October 17, 2025 3.05 3.40 3.55 0 0 0 32.50 0.12 0.39 0.40 0 0 0
October 17, 2025 2.84 3.15 3.30 0 0 0 32.75 0.15 0.41 0.44 0 0 0
October 17, 2025 2.62 3.00 3.10 0 0 0 33.00 0.18 0.44 0.45 0 0 0
October 17, 2025 2.39 2.78 2.86 0 0 0 33.25 0.19 0.47 0.48 0 0 0
October 17, 2025 2.18 2.57 2.64 0 0 0 33.50 0.23 0.51 0.52 0 0 0
October 17, 2025 1.96 2.36 2.44 0 0 0 33.75 0.26 0.55 0.56 0 0 0
October 17, 2025 1.76 2.15 2.23 0 0 0 34.00 0.30 0.59 0.60 0 0 0
October 17, 2025 1.55 1.96 2.01 0 0 0 34.25 0.33 0.65 0.65 0 0 0
October 17, 2025 1.36 1.75 1.81 0 0 0 34.50 0.39 0.71 0.71 0 0 0
October 17, 2025 1.18 1.55 1.62 0 0 0 34.75 0.45 0.78 0.78 0 0 0
October 17, 2025 0.98 1.37 1.45 0 0 0 35.00 0.52 0.85 0.85 0 0 0
October 17, 2025 0.85 1.20 1.28 0 0 0 35.25 0.61 0.96 0.94 0 0 0
October 17, 2025 0.68 1.04 1.10 0 0 0 35.50 0.71 1.06 1.03 0 0 0
October 17, 2025 0.55 0.88 0.95 0 0 0 35.75 0.83 1.17 1.14 0 0 0
October 17, 2025 0.42 0.73 0.83 0 0 0 36.00 0.97 1.30 1.28 0 0 0
October 17, 2025 0.28 0.63 0.69 0 0 0 36.25 1.09 1.47 1.42 0 0 0
October 17, 2025 0.20 0.53 0.58 0 0 0 36.50 1.26 1.63 1.59 0 0 0
October 17, 2025 0.13 0.44 0.50 0 0 0 36.75 1.43 1.82 1.75 0 0 0
November 21, 2025 2.46 2.89 3.00 0 0 0 33.25 0.27 0.62 0.59 0 0 0
November 21, 2025 2.26 2.71 2.79 0 0 0 33.50 0.31 0.62 0.63 0 0 0
November 21, 2025 2.05 2.50 2.58 0 0 0 33.75 0.35 0.67 0.67 0 0 0
November 21, 2025 1.85 2.30 2.38 0 0 0 34.00 0.39 0.74 0.72 0 0 0
November 21, 2025 1.67 2.10 2.18 0 0 0 34.25 0.43 0.83 0.79 0 0 0
November 21, 2025 1.47 1.92 1.99 0 0 0 34.50 0.49 0.87 0.85 0 0 0
November 21, 2025 1.29 1.72 1.81 0 0 0 34.75 0.59 0.93 0.92 0 0 0
November 21, 2025 1.12 1.55 1.63 0 0 0 35.00 0.65 1.03 1.00 0 0 0
November 21, 2025 0.99 1.38 1.46 0 0 0 35.25 0.74 1.12 1.09 0 0 0
November 21, 2025 0.81 1.21 1.29 0 0 0 35.50 0.82 1.23 1.19 0 0 0
November 21, 2025 0.67 1.09 1.14 0 0 0 35.75 0.93 1.34 1.30 0 0 0
November 21, 2025 0.57 0.91 0.98 0 0 0 36.00 1.05 1.49 1.44 0 0 0
November 21, 2025 0.41 0.82 0.85 0 0 0 36.25 1.19 1.62 1.57 0 0 0
November 21, 2025 0.32 0.68 0.74 0 0 0 36.50 1.34 1.77 1.71 0 0 0
November 21, 2025 0.24 0.61 0.64 0 0 0 36.75 1.50 1.92 1.86 0 0 0
December 19, 2025 11.45 11.75 11.90 0 0 0 24.00 0.01 0.24 0.25 0 0 0
December 19, 2025 9.45 9.75 9.90 0 0 0 26.00 0.01 0.26 0.27 0 0 0
December 19, 2025 7.50 7.80 7.95 0 0 0 28.00 0.01 0.28 0.29 0 0 0
December 19, 2025 5.55 5.90 6.00 0 0 0 30.00 0.04 0.35 0.35 0 0 0
December 19, 2025 3.40 4.10 4.15 0 41 0 32.00 0.02 0.48 0.48 0 12,006 0
December 19, 2025 1.73 2.36 2.46 0 2 0 34.00 0.18 0.84 0.83 0 12,000 0
December 19, 2025 1.19 1.81 1.91 0 0 0 34.75 0.38 1.04 1.00 0 0 0
December 19, 2025 1.02 1.64 1.73 0 0 0 35.00 0.48 1.11 1.09 0 0 0
December 19, 2025 0.84 1.48 1.57 0 0 0 35.25 0.57 1.21 1.17 0 0 0
December 19, 2025 0.69 1.32 1.41 0 0 0 35.50 0.66 1.30 1.26 0 0 0
December 19, 2025 0.54 1.19 1.27 0 0 0 35.75 0.77 1.41 1.36 0 0 0
December 19, 2025 0.41 1.06 1.13 0 3 0 36.00 0.89 1.53 1.48 0 1 0
December 19, 2025 0.28 0.94 1.00 0 0 0 36.25 1.04 1.66 1.60 0 0 0
December 19, 2025 0.17 0.83 0.89 0 0 0 36.50 1.17 1.80 1.73 0 0 0
December 19, 2025 0.06 0.72 0.78 0 0 0 36.75 1.33 1.95 1.87 0 0 0
December 19, 2025 0.02 0.41 0.39 0 0 0 38.00 2.27 3.05 2.94 0 0 0
December 19, 2025 0 0.17 0.18 0 0 0 40.00 4.50 4.75 4.70 0 0 0
December 19, 2025 0 0.16 0.17 0 0 0 42.00 6.45 6.75 6.70 0 0 0
March 20, 2026 13.40 13.75 13.90 0 1 0 22.00 0.01 0.31 0.30 0 0 0
March 20, 2026 11.45 11.75 11.95 0 0 0 24.00 0.01 0.33 0.32 0 0 0
March 20, 2026 10.45 10.75 10.95 0 0 0 25.00 0.01 0.34 0.33 0 0 0
March 20, 2026 9.50 9.80 9.95 0 0 0 26.00 0.01 0.35 0.35 0 0 0
March 20, 2026 7.50 7.80 8.00 0 0 0 28.00 0.03 0.41 0.41 0 0 0
March 20, 2026 5.50 6.05 6.10 0 0 0 30.00 0.12 0.52 0.52 0 10,038 0
March 20, 2026 3.70 4.30 4.40 0 0 0 32.00 0.49 0.73 0.72 0 10,000 0
March 20, 2026 2.16 2.67 2.76 0 0 0 34.00 0.73 1.19 1.16 0 0 0
March 20, 2026 1.53 1.99 2.06 0 5 0 35.00 1.04 1.50 1.46 0 0 0
March 20, 2026 0.97 1.41 1.47 0 0 0 36.00 1.47 1.92 1.87 0 0 0
March 20, 2026 0.18 0.63 0.65 0 0 0 38.00 2.54 3.25 3.10 0 0 0
March 20, 2026 0.01 0.25 0.26 0 0 0 40.00 4.35 4.95 4.80 0 0 0
March 20, 2026 0 0.19 0.19 0 0 0 42.00 6.50 6.75 6.70 0 0 0
March 20, 2026 0 0.19 0.19 0 0 0 45.00 9.45 9.75 9.70 0 0 0
June 19, 2026 5.60 6.20 6.30 0 0 0 30.00 0.26 0.71 0.73 0 0 0
June 19, 2026 3.85 4.55 4.55 0 0 0 32.00 0.53 0.97 1.00 0 0 0
June 19, 2026 2.29 3.00 3.00 0 0 0 34.00 0.98 1.46 1.45 0 0 0
June 19, 2026 1.20 1.68 1.73 0 0 0 36.00 1.74 2.21 2.19 0 0 0
June 19, 2026 0.36 0.84 0.88 0 0 0 38.00 2.76 3.50 3.35 0 0 0
June 19, 2026 0.02 0.42 0.44 0 0 0 40.00 4.35 5.05 4.95 0 0 0
June 19, 2026 0 0.23 0.29 0 0 0 42.00 6.35 6.90 6.80 0 0 0
March 19, 2027 11.30 12.10 12.10 0 0 0 24.00 0.03 0.64 0.63 0 0 0
March 19, 2027 10.40 11.05 11.10 0 0 0 25.00 0.03 0.69 0.68 0 0 0
March 19, 2027 5.80 6.65 6.60 0 8 0 30.00 0.58 1.18 1.16 0 0 0
March 19, 2027 2.24 3.25 2.96 0 30 0 35.00 1.39 2.86 2.51 0 0 0
March 19, 2027 0.21 1.18 0.90 0 0 0 40.00 4.25 6.10 5.35 0 0 0
March 19, 2027 0.01 0.30 0.30 0 0 0 45.00 9.40 9.85 9.80 0 0 0
March 17, 2028 11.20 12.10 12.15 0 5 0 24.00 0.03 1.01 0.98 0 0 0
March 17, 2028 10.20 11.15 11.25 0 0 0 25.00 0.26 1.28 1.06 0 0 0
March 17, 2028 6.15 8.25 7.05 0 0 0 30.00 0.92 2.96 1.71 0 0 0
March 17, 2028 2.77 5.55 3.70 0 5 0 35.00 2.32 5.15 3.10 0 21 0
March 17, 2028 0.03 3.20 1.50 0 0 0 40.00 2.96 7.75 5.70 0 0 0
March 17, 2028 0.01 1.18 0.60 0 0 0 45.00 8.40 10.90 9.95 0 0 0