Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZDM – BMO MSCI EAFE Hedged to CAD Index ETF  (127.34 USD/CAD)

Last update: November 29, 2021 at 6:19 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 24.300
  • Ask price: 26.880
  • 30-day historical volatility: 15.81%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 4,922
Volume: 0
Open interest: 83
Volume: 0
December 3, 2021 (Weekly) 0 0 0 0 0 0 23.00 0 0 0 0 0 0
December 3, 2021 (Weekly) 0 0 0 0 0 0 23.50 0 0 0 0 0 0
December 3, 2021 (Weekly) 0 0 2.00 0 0 0 24.00 0 0 0.06 0 0 0
December 3, 2021 (Weekly) 0 0 1.50 0 0 0 24.50 0 0 0.06 0 0 0
December 3, 2021 (Weekly) 0 0 1.00 0 0 0 25.00 0 0 0.06 0 0 0
December 3, 2021 (Weekly) 0 0 0.50 0 0 0 25.50 0 0 0.07 0 0 0
December 3, 2021 (Weekly) 0 0 0.15 0 0 0 26.00 0 0 0.25 0 0 0
December 3, 2021 (Weekly) 0 0 0.06 0 0 0 26.50 0 0 0.70 0 0 0
December 3, 2021 (Weekly) 0 0 0.05 0 0 0 27.00 0 0 1.20 0 0 0
December 3, 2021 (Weekly) 0 0 0.05 0 0 0 27.50 0 0 1.70 0 0 0
December 3, 2021 (Weekly) 0 0 0.05 0 0 0 28.00 0 0 2.20 0 0 0
December 10, 2021 (Weekly) 0 0 0 0 0 0 23.00 0 0 0 0 0 0
December 10, 2021 (Weekly) 0 0 0 0 0 0 23.50 0 0 0 0 0 0
December 10, 2021 (Weekly) 0 0 2.00 0 0 0 24.00 0 0 0.06 0 0 0
December 10, 2021 (Weekly) 0 0 1.50 0 0 0 24.50 0 0 0.06 0 0 0
December 10, 2021 (Weekly) 0 0 1.00 0 0 0 25.00 0 0 0.06 0 0 0
December 10, 2021 (Weekly) 0 0 0.50 0 0 0 25.50 0 0 0.06 0 0 0
December 10, 2021 (Weekly) 0 0 0.15 0 0 0 26.00 0 0 0.25 0 0 0
December 10, 2021 (Weekly) 0 0 0.06 0 0 0 26.50 0 0 0.70 0 0 0
December 10, 2021 (Weekly) 0 0 0.05 0 0 0 27.00 0 0 1.20 0 0 0
December 10, 2021 (Weekly) 0 0 0.05 0 0 0 27.50 0 0 1.70 0 0 0
December 10, 2021 (Weekly) 0 0 0.05 0 0 0 28.00 0 0 2.20 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 23.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 23.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 24.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 24.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 25.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 25.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 26.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 26.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 27.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 27.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 28.00 0 0 0 0 0 0
December 17, 2021 0 0 6.00 0 0 0 20.00 0 0 0.06 0 0 0
December 17, 2021 0 0 4.00 0 0 0 22.00 0 0 0.06 0 0 0
December 17, 2021 0 0 3.00 0 0 0 23.00 0 0 0.06 0 0 0
December 17, 2021 0 0 2.50 0 0 0 23.50 0 0 0.06 0 0 0
December 17, 2021 0 0 2.25 0 0 0 23.75 0 0 0.06 0 0 0
December 17, 2021 0 0 2.00 0 0 0 24.00 0 0 0.06 0 0 0
December 17, 2021 0 0 1.75 0 0 0 24.25 0 0 0.06 0 0 0
December 17, 2021 0 0 1.50 0 0 0 24.50 0 0 0.06 0 0 0
December 17, 2021 0 0 1.25 0 0 0 24.75 0 0 0.06 0 0 0
December 17, 2021 0 0 1.00 0 0 0 25.00 0 0 0.06 0 0 0
December 17, 2021 0 0 0.75 0 0 0 25.25 0 0 0.06 0 0 0
December 17, 2021 0 0 0 0 4,883 0 25.50 0 0 0 0 28 0
December 17, 2021 0 0 0 0 14 0 25.75 0 0 0 0 14 0
December 17, 2021 0 0 0.15 0 14 0 26.00 0 0 0.30 0 14 0
December 17, 2021 0 0 0.15 0 0 0 26.25 0 0 0.50 0 0 0
December 17, 2021 0 0 0.08 0 0 0 26.50 0 0 0.70 0 0 0
December 17, 2021 0 0 0.05 0 0 0 26.75 0 0 0.95 0 0 0
December 17, 2021 0 0 0.05 0 0 0 27.00 0 0 1.20 0 0 0
December 17, 2021 0 0 0.05 0 0 0 27.25 0 0 1.45 0 0 0
December 17, 2021 0 0 0.05 0 0 0 28.00 0 0 2.20 0 0 0
December 17, 2021 0 0 0.05 0 0 0 29.00 0 0 3.20 0 0 0
December 17, 2021 0 0 0.05 0 0 0 30.00 0 0 4.20 0 0 0
December 17, 2021 0 0 0.05 0 0 0 35.00 0 0 9.20 0 0 0
January 21, 2022 0 0 2.50 0 0 0 23.50 0 0 0.06 0 0 0
January 21, 2022 0 0 2.25 0 0 0 23.75 0 0 0.07 0 0 0
January 21, 2022 0 0 2.00 0 0 0 24.00 0 0 0.07 0 0 0
January 21, 2022 0 0 1.75 0 0 0 24.25 0 0 0.07 0 0 0
January 21, 2022 0 0 1.50 0 0 0 24.50 0 0 0.07 0 10 0
January 21, 2022 0 0 1.25 0 0 0 24.75 0 0 0.07 0 0 0
January 21, 2022 0 0 1.00 0 0 0 25.00 0 0 0.07 0 0 0
January 21, 2022 0 0 0 0 7 0 25.25 0 0 0 0 7 0
January 21, 2022 0 0 0.55 0 0 0 25.50 0 0 0.25 0 0 0
January 21, 2022 0 0 0.35 0 0 0 25.75 0 0 0.35 0 0 0
January 21, 2022 0 0 0.20 0 0 0 26.00 0 0 0.45 0 0 0
January 21, 2022 0 0 0.15 0 0 0 26.25 0 0 0.65 0 0 0
January 21, 2022 0 0 0.09 0 0 0 26.50 0 0 0.85 0 0 0
January 21, 2022 0 0 0.15 0 0 0 26.75 0 0 1.20 0 0 0
January 21, 2022 0 0 0.10 0 0 0 27.00 0 0 1.45 0 0 0
January 21, 2022 0 0 0.05 0 0 0 27.25 0 0 1.60 0 0 0
February 18, 2022 0 0 2.60 0 0 0 23.50 0 0 0.15 0 0 0
February 18, 2022 0 0 2.25 0 0 0 23.75 0 0 0.08 0 0 0
February 18, 2022 0 0 2.00 0 0 0 24.00 0 0 0.08 0 10 0
February 18, 2022 0 0 1.75 0 0 0 24.25 0 0 0.09 0 0 0
February 18, 2022 0 0 1.50 0 0 0 24.50 0 0 0.09 0 0 0
February 18, 2022 0 0 1.25 0 0 0 24.75 0 0 0.10 0 0 0
February 18, 2022 0 0 1.05 0 0 0 25.00 0 0 0.15 0 0 0
February 18, 2022 0 0 0.80 0 0 0 25.25 0 0 0.25 0 0 0
February 18, 2022 0 0 0.65 0 0 0 25.50 0 0 0.35 0 0 0
February 18, 2022 0 0 0.45 0 0 0 25.75 0 0 0.45 0 0 0
February 18, 2022 0 0 0.35 0 0 0 26.00 0 0 0.55 0 0 0
February 18, 2022 0 0 0.20 0 0 0 26.25 0 0 0.70 0 0 0
February 18, 2022 0 0 0.15 0 0 0 26.50 0 0 0.95 0 0 0
February 18, 2022 0 0 0.10 0 0 0 26.75 0 0 1.15 0 0 0
February 18, 2022 0 0 0.08 0 0 0 27.00 0 0 1.35 0 0 0
February 18, 2022 0 0 0.15 0 0 0 27.25 0 0 1.65 0 0 0
March 18, 2022 0 0 6.00 0 0 0 20.00 0 0 0.08 0 0 0
March 18, 2022 0 0 4.00 0 0 0 22.00 0 0 0.09 0 0 0
March 18, 2022 0 0 3.00 0 0 0 23.00 0 0 0.10 0 0 0
March 18, 2022 0 0 2.50 0 0 0 23.50 0 0 0.10 0 0 0
March 18, 2022 0 0 2.25 0 0 0 23.75 0 0 0.15 0 0 0
March 18, 2022 0 0 2.00 0 0 0 24.00 0 0 0.15 0 0 0
March 18, 2022 0 0 1.75 0 0 0 24.25 0 0 0.15 0 0 0
March 18, 2022 0 0 1.55 0 0 0 24.50 0 0 0.15 0 0 0
March 18, 2022 0 0 1.30 0 0 0 24.75 0 0 0.20 0 0 0
March 18, 2022 0 0 1.10 0 0 0 25.00 0 0 0.25 0 0 0
March 18, 2022 0 0 0.90 0 0 0 25.25 0 0 0.35 0 0 0
March 18, 2022 0 0 0.75 0 0 0 25.50 0 0 0.45 0 0 0
March 18, 2022 0 0 0.60 0 0 0 25.75 0 0 0.55 0 0 0
March 18, 2022 0 0 0.45 0 0 0 26.00 0 0 0.65 0 0 0
March 18, 2022 0 0 0.30 0 0 0 26.25 0 0 0.80 0 0 0
March 18, 2022 0 0.50 0.20 0 0 0 26.50 0 0 1.25 0 0 0
March 18, 2022 0 0 0.15 0 0 0 26.75 0 0 1.20 0 0 0
March 18, 2022 0 0 0.15 0 0 0 27.00 0 0 1.45 0 0 0
March 18, 2022 0 0 0.10 0 0 0 27.25 0 0 1.70 0 0 0
March 18, 2022 0 0 0.15 0 0 0 28.00 0 0 2.40 0 0 0
March 18, 2022 0 0 0.07 0 0 0 30.00 0 0 4.40 0 0 0
March 18, 2022 0 0 0.07 0 0 0 32.00 0 0 6.40 0 0 0
March 18, 2022 0 0 0.07 0 0 0 35.00 0 0 9.40 0 0 0
April 14, 2022 0 0 2.30 0 0 0 23.75 0 0 0.15 0 0 0
April 14, 2022 0 0 2.05 0 0 0 24.00 0 0 0.15 0 0 0
April 14, 2022 0 0 1.80 0 0 0 24.25 0 0 0.20 0 0 0
April 14, 2022 0 0 1.55 0 0 0 24.50 0 0 0.25 0 0 0
April 14, 2022 0 0 1.35 0 0 0 24.75 0 0 0.35 0 0 0
April 14, 2022 0 0 1.15 0 0 0 25.00 0 0 0.45 0 0 0
April 14, 2022 0 0 0.95 0 0 0 25.25 0 0 0.55 0 0 0
April 14, 2022 0 0 0.80 0 0 0 25.50 0 0 0.65 0 0 0
April 14, 2022 0 0 0.65 0 0 0 25.75 0 0 0.75 0 0 0
April 14, 2022 0 0 0.50 0 0 0 26.00 0 0 0.85 0 0 0
April 14, 2022 0 0 0.35 0 0 0 26.25 0 0 0.95 0 0 0
April 14, 2022 0 0 0.25 0 0 0 26.50 0 0 1.50 0 0 0
April 14, 2022 0 0 0.15 0 0 0 26.75 0 0 1.35 0 0 0
April 14, 2022 0 0 0.15 0 0 0 27.00 0 0 1.60 0 0 0
April 14, 2022 0 0 0.15 0 0 0 27.25 0 0 1.75 0 0 0
May 20, 2022 0 0 0 0 0 0 23.75 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 24.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 24.25 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 24.50 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 24.75 0 0 0 0 0 0
May 20, 2022 0 0 1.25 0 0 0 25.00 0 0 0.55 0 0 0
May 20, 2022 0 0 1.05 0 0 0 25.25 0 0 0.65 0 0 0
May 20, 2022 0 0 0.90 0 0 0 25.50 0 0 0.75 0 0 0
May 20, 2022 0 0 0.75 0 0 0 25.75 0 0 0.85 0 0 0
May 20, 2022 0 0 0.65 0 0 0 26.00 0 0 1.00 0 0 0
May 20, 2022 0 0 0.50 0 0 0 26.25 0 0 1.10 0 0 0
May 20, 2022 0 0 0.40 0 0 0 26.50 0 0 1.25 0 0 0
May 20, 2022 0 0 0.30 0 0 0 26.75 0 0 1.40 0 0 0
May 20, 2022 0 0 0.20 0 0 0 27.00 0 0 1.65 0 0 0
May 20, 2022 0 0 0.15 0 0 0 27.25 0 0 1.85 0 0 0
June 17, 2022 0 0 6.05 0 0 0 20.00 0 0 0.15 0 0 0
June 17, 2022 0 0 5.05 0 0 0 21.00 0 0 0.15 0 0 0
June 17, 2022 0 0 4.05 0 0 0 22.00 0 0 0.15 0 0 0
June 17, 2022 0 0 3.05 0 0 0 23.00 0 0 0.20 0 0 0
June 17, 2022 0 0 2.10 0 0 0 24.00 0 0 0.30 0 0 0
June 17, 2022 0 0 1.30 0 0 0 25.00 0 0 0.60 0 0 0
June 17, 2022 0 0 0.75 0 0 0 26.00 0 0 1.10 0 0 0
June 17, 2022 0 0 0.15 0 0 0 28.00 0 0 2.50 0 0 0
June 17, 2022 0 0 0.09 0 0 0 30.00 0 0 4.50 0 0 0
June 17, 2022 0 0 0.09 0 0 0 32.00 0 0 6.55 0 0 0
June 17, 2022 0 0 0.09 0 0 0 35.00 0 0 9.50 0 0 0
September 16, 2022 0 0 5.05 0 0 0 21.00 0 0 0.20 0 0 0
September 16, 2022 0 0 4.10 0 0 0 22.00 0 0 0.25 0 0 0
September 16, 2022 0 0 3.10 0 0 0 23.00 0 0 0.35 0 0 0
September 16, 2022 0 0 2.20 0 0 0 24.00 0 0 0.55 0 0 0
September 16, 2022 0 0 1.50 0 0 0 25.00 0 0 0.90 0 0 0
September 16, 2022 0 0 0.90 0 0 0 26.00 0 0 1.35 0 0 0
September 16, 2022 0 0 0.20 0 4 0 28.00 0 0 2.70 0 0 0
September 16, 2022 0 0 0.15 0 0 0 30.00 0 0 4.60 0 0 0
September 16, 2022 0 0 0.15 0 0 0 32.00 0 0 6.60 0 0 0