ZEB – BMO Equal Weight Banks Index ETF
Last update: December 7, 2025 at 10:39 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 11.04%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 1,875,350
Volume: 0
|
Open interest: 4,914,904
Volume: 0
|
||||||||||||
| December 12, 2025 (Weekly) | 0 | 0 | 5.40 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 5.15 | 0 | 0 | 0 | 52.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 4.90 | 0 | 0 | 0 | 52.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 4.65 | 0 | 0 | 0 | 52.75 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 4.40 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 4.15 | 0 | 0 | 0 | 53.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 3.90 | 0 | 0 | 0 | 53.50 | 0 | 0 | 0.24 | 0 | 1 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 3.65 | 0 | 0 | 0 | 53.75 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 3.40 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.24 | 0 | 200 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 3.15 | 0 | 0 | 0 | 54.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 2.98 | 0 | 0 | 0 | 54.50 | 0 | 0 | 0.23 | 0 | 1 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 2.64 | 0 | 0 | 0 | 54.75 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 2.39 | 0 | 16 | 0 | 55.00 | 0 | 0 | 0.24 | 0 | 16 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 2.14 | 0 | 8 | 0 | 55.25 | 0 | 0 | 0.24 | 0 | 8 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 1.90 | 0 | 12 | 0 | 55.50 | 0 | 0 | 0.25 | 0 | 12 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 1.67 | 0 | 0 | 0 | 55.75 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 1.42 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 1.18 | 0 | 0 | 0 | 56.25 | 0 | 0 | 0.31 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.95 | 0 | 0 | 0 | 56.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.75 | 0 | 0 | 0 | 56.75 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.58 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.47 | 0 | 10 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 57.25 | 0 | 0 | 0.56 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.41 | 0 | 0 | 0 | 57.50 | 0 | 0 | 0.68 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.32 | 0 | 0 | 0 | 57.75 | 0 | 0 | 0.88 | 0 | 0 | 0 |
| December 12, 2025 (Weekly) | 0 | 0 | 0.28 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 4.95 | 0 | 0 | 0 | 52.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 4.70 | 0 | 0 | 0 | 52.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 4.45 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 4.20 | 0 | 0 | 0 | 53.25 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 3.97 | 0 | 0 | 0 | 53.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 3.72 | 0 | 0 | 0 | 53.75 | 0 | 0 | 0.18 | 0 | 5 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 3.48 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.18 | 0 | 1 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 3.23 | 0 | 0 | 0 | 54.25 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 2.90 | 0 | 0 | 0 | 54.50 | 0 | 0 | 0.20 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 2.66 | 0 | 10 | 0 | 54.75 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 2.43 | 0 | 8 | 0 | 55.00 | 0 | 0 | 0.23 | 0 | 8 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 2.20 | 0 | 4 | 0 | 55.25 | 0 | 0 | 0.25 | 0 | 12 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 1.96 | 0 | 12 | 0 | 55.50 | 0 | 0 | 0.27 | 0 | 4 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 1.75 | 0 | 53 | 0 | 55.75 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 1.52 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 1.32 | 0 | 0 | 0 | 56.25 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 1.12 | 0 | 0 | 0 | 56.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.95 | 0 | 0 | 0 | 56.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.81 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.64 | 0 | 0 | 0 | 57.25 | 0 | 0 | 0.72 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.55 | 0 | 0 | 0 | 57.50 | 0 | 0 | 0.84 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.42 | 0 | 0 | 0 | 57.75 | 0 | 0 | 0.97 | 0 | 0 | 0 |
| December 24, 2025 (Weekly) | 0 | 0 | 0.33 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.13 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 4.49 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 4.24 | 0 | 0 | 0 | 53.25 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 3.99 | 0 | 0 | 0 | 53.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 3.70 | 0 | 0 | 0 | 53.75 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 3.20 | 0 | 0 | 0 | 54.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 2.93 | 0 | 0 | 0 | 54.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 2.69 | 0 | 0 | 0 | 54.75 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 2.49 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.28 | 0 | 8 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 2.24 | 0 | 0 | 0 | 55.25 | 0 | 0 | 0.29 | 0 | 4 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 2.00 | 0 | 23 | 0 | 55.50 | 0 | 0 | 0.33 | 0 | 8 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 1.80 | 0 | 0 | 0 | 55.75 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 1.60 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 1.40 | 0 | 0 | 0 | 56.25 | 0 | 0 | 0.51 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 1.20 | 0 | 0 | 0 | 56.50 | 0 | 0 | 0.58 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 1.05 | 0 | 0 | 0 | 56.75 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.89 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.75 | 0 | 3 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.74 | 0 | 0 | 0 | 57.25 | 0 | 0 | 0.86 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.61 | 0 | 0 | 0 | 57.50 | 0 | 0 | 0.97 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.48 | 0 | 0 | 0 | 57.75 | 0 | 0 | 1.12 | 0 | 0 | 0 |
| January 2, 2026 (Weekly) | 0 | 0 | 0.37 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.29 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 3.28 | 0 | 0 | 0 | 54.25 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 2.98 | 0 | 0 | 0 | 54.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 2.75 | 0 | 0 | 0 | 54.75 | 0 | 0 | 0.31 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 2.53 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 2.29 | 0 | 0 | 0 | 55.25 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 2.08 | 0 | 0 | 0 | 55.50 | 0 | 0 | 0.40 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 1.89 | 0 | 0 | 0 | 55.75 | 0 | 0 | 0.45 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 1.67 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 1.47 | 0 | 105 | 0 | 56.25 | 0 | 0 | 0.56 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 1.30 | 0 | 0 | 0 | 56.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 1.10 | 0 | 0 | 0 | 56.75 | 0 | 0 | 0.72 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.92 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.78 | 0 | 0 | 0 | 57.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.65 | 0 | 0 | 0 | 57.50 | 0 | 0 | 1.03 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.54 | 0 | 0 | 0 | 57.75 | 0 | 0 | 1.19 | 0 | 0 | 0 |
| January 9, 2026 (Weekly) | 0 | 0 | 0.43 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 3.00 | 0 | 0 | 0 | 54.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 2.85 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 2.45 | 0 | 0 | 0 | 55.25 | 0 | 0 | 0.56 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 2.23 | 0 | 0 | 0 | 55.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 2.02 | 0 | 0 | 0 | 55.75 | 0 | 0 | 0.61 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 1.83 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 1.63 | 0 | 0 | 0 | 56.25 | 0 | 0 | 0.71 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 1.42 | 0 | 0 | 0 | 56.50 | 0 | 0 | 0.77 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 1.24 | 0 | 0 | 0 | 56.75 | 0 | 0 | 0.84 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 1.10 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.93 | 0 | 0 | 0 | 57.25 | 0 | 0 | 1.02 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.80 | 0 | 0 | 0 | 57.50 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.69 | 0 | 0 | 0 | 57.75 | 0 | 0 | 1.28 | 0 | 0 | 0 |
| January 23, 2026 (Weekly) | 0 | 0 | 0.56 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.46 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 27.35 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.16 | 0 | 39 | 0 |
| December 19, 2025 | 0 | 0 | 25.30 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 23.35 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.02 | 0 | 24,620 | 0 |
| December 19, 2025 | 0 | 0 | 22.35 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.02 | 0 | 53,105 | 0 |
| December 19, 2025 | 0 | 0 | 21.35 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.16 | 0 | 18,866 | 0 |
| December 19, 2025 | 0 | 0 | 20.85 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.16 | 0 | 10 | 0 |
| December 19, 2025 | 0 | 0 | 20.35 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.02 | 0 | 55,158 | 0 |
| December 19, 2025 | 0 | 0 | 19.35 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.02 | 0 | 83,611 | 0 |
| December 19, 2025 | 0 | 0 | 18.35 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 17.35 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.16 | 0 | 66,011 | 0 |
| December 19, 2025 | 0 | 0 | 16.35 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.16 | 0 | 32,518 | 0 |
| December 19, 2025 | 0 | 0 | 15.35 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.16 | 0 | 41,000 | 0 |
| December 19, 2025 | 0 | 0 | 14.35 | 0 | 10 | 0 | 43.00 | 0 | 0 | 0.16 | 0 | 34,021 | 0 |
| December 19, 2025 | 0 | 0 | 14.10 | 0 | 0 | 0 | 43.25 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 13.85 | 0 | 0 | 0 | 43.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 13.60 | 0 | 0 | 0 | 43.75 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 13.35 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.16 | 0 | 29,036 | 0 |
| December 19, 2025 | 0 | 0 | 13.10 | 0 | 0 | 0 | 44.25 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 12.85 | 0 | 0 | 0 | 44.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 12.60 | 0 | 0 | 0 | 44.75 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 12.35 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.16 | 0 | 50,515 | 0 |
| December 19, 2025 | 0 | 0 | 12.10 | 0 | 0 | 0 | 45.25 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 11.85 | 0 | 0 | 0 | 45.50 | 0 | 2.05 | 0.16 | 0 | 11 | 0 |
| December 19, 2025 | 0 | 0 | 11.60 | 0 | 0 | 0 | 45.75 | 0 | 0 | 0.16 | 0 | 150 | 0 |
| December 19, 2025 | 0 | 0 | 11.35 | 0 | 5,020 | 0 | 46.00 | 0 | 0 | 0.04 | 0 | 20,020 | 0 |
| December 19, 2025 | 0 | 0 | 11.10 | 0 | 0 | 0 | 46.25 | 0 | 0 | 0.16 | 0 | 37,500 | 0 |
| December 19, 2025 | 0 | 0 | 10.85 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 10.60 | 0 | 0 | 0 | 46.75 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 10.35 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.16 | 0 | 25,020 | 0 |
| December 19, 2025 | 0 | 0 | 10.10 | 0 | 0 | 0 | 47.25 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 9.85 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 9.60 | 0 | 0 | 0 | 47.75 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 9.35 | 0 | 20,012 | 0 | 48.00 | 0 | 0.60 | 0.16 | 0 | 33,718 | 0 |
| December 19, 2025 | 0 | 0 | 9.10 | 0 | 0 | 0 | 48.25 | 0 | 0 | 0.16 | 0 | 1 | 0 |
| December 19, 2025 | 0 | 0 | 8.85 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.16 | 0 | 10 | 0 |
| December 19, 2025 | 0 | 0 | 8.60 | 0 | 0 | 0 | 48.75 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 8.35 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.16 | 0 | 250 | 0 |
| December 19, 2025 | 0 | 0 | 8.10 | 0 | 0 | 0 | 49.25 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 7.85 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.16 | 0 | 11 | 0 |
| December 19, 2025 | 0 | 0 | 7.60 | 0 | 0 | 0 | 49.75 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 7.35 | 0 | 14,955 | 0 | 50.00 | 0 | 0 | 0.16 | 0 | 17,035 | 0 |
| December 19, 2025 | 0 | 0 | 7.10 | 0 | 0 | 0 | 50.25 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 50.50 | 0 | 0 | 0.17 | 0 | 1 | 0 |
| December 19, 2025 | 0 | 0 | 6.60 | 0 | 0 | 0 | 50.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 6.35 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 6.10 | 0 | 0 | 0 | 51.25 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 5.85 | 0 | 2 | 0 | 51.50 | 0 | 0 | 0.17 | 0 | 2 | 0 |
| December 19, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 51.75 | 0 | 0 | 0.16 | 0 | 5,701 | 0 |
| December 19, 2025 | 0 | 0 | 5.35 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.16 | 0 | 14,510 | 0 |
| December 19, 2025 | 0 | 0 | 5.10 | 0 | 165 | 0 | 52.25 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 52.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 4.60 | 0 | 36 | 0 | 52.75 | 0 | 0 | 0.16 | 0 | 1 | 0 |
| December 19, 2025 | 0 | 0 | 4.35 | 0 | 35 | 0 | 53.00 | 0 | 0.65 | 0.17 | 0 | 1,142 | 0 |
| December 19, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 53.25 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 53.50 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 3.68 | 0 | 0 | 0 | 53.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 3.43 | 0 | 100 | 0 | 54.00 | 0 | 0.15 | 0.15 | 0 | 160 | 0 |
| December 19, 2025 | 0 | 0 | 3.15 | 0 | 14 | 0 | 54.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 2.86 | 0 | 20 | 0 | 54.50 | 0 | 0 | 0.18 | 0 | 3,000 | 0 |
| December 19, 2025 | 0 | 0 | 2.62 | 0 | 100 | 0 | 54.75 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 2.40 | 0 | 5,094 | 0 | 55.00 | 0 | 0 | 0.20 | 0 | 5,552 | 0 |
| December 19, 2025 | 0 | 0 | 2.14 | 0 | 4 | 0 | 55.25 | 0 | 0 | 0.21 | 0 | 12 | 0 |
| December 19, 2025 | 0 | 0 | 1.93 | 0 | 65 | 0 | 55.50 | 0 | 0 | 0.23 | 0 | 114 | 0 |
| December 19, 2025 | 0 | 0 | 1.70 | 0 | 10 | 0 | 55.75 | 0 | 0 | 0.25 | 0 | 100 | 0 |
| December 19, 2025 | 0 | 0 | 1.48 | 0 | 20 | 0 | 56.00 | 0 | 0 | 0.29 | 0 | 80 | 0 |
| December 19, 2025 | 0 | 0 | 1.28 | 0 | 20,000 | 0 | 56.25 | 0 | 0 | 0.34 | 0 | 50 | 0 |
| December 19, 2025 | 0 | 0 | 1.07 | 0 | 0 | 0 | 56.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.88 | 0 | 0 | 0 | 56.75 | 0 | 0 | 0.45 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.72 | 0 | 11,050 | 0 | 57.00 | 0 | 0 | 0.52 | 0 | 5 | 0 |
| December 19, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 57.25 | 0 | 0 | 0.63 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.46 | 0 | 5,000 | 0 | 57.50 | 0 | 0 | 0.76 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.37 | 0 | 0 | 0 | 57.75 | 0 | 0 | 0.92 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.24 | 0 | 10 | 0 | 58.25 | 0 | 0 | 1.30 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.20 | 0 | 0 | 0 | 58.50 | 0 | 0 | 1.52 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 58.75 | 0 | 0 | 1.76 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 59.00 | 0 | 0 | 2.03 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 59.25 | 0 | 0 | 2.28 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 59.50 | 0 | 0 | 2.53 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 59.75 | 0 | 0 | 2.78 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 12.15 | 0 | 0 | 0 | 45.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 11.90 | 0 | 0 | 0 | 45.50 | 0 | 0 | 0.17 | 0 | 20 | 0 |
| January 16, 2026 | 0 | 0 | 11.65 | 0 | 0 | 0 | 45.75 | 0 | 0 | 0.17 | 0 | 36 | 0 |
| January 16, 2026 | 0 | 0 | 11.40 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.17 | 0 | 4,110 | 0 |
| January 16, 2026 | 0 | 0 | 11.15 | 0 | 0 | 0 | 46.25 | 0 | 0 | 0.17 | 0 | 135 | 0 |
| January 16, 2026 | 0 | 0 | 10.90 | 0 | 0 | 0 | 46.50 | 0 | 0 | 0.17 | 0 | 10 | 0 |
| January 16, 2026 | 0 | 0 | 10.65 | 0 | 0 | 0 | 46.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 10.40 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.17 | 0 | 7,000 | 0 |
| January 16, 2026 | 0 | 0 | 10.15 | 0 | 0 | 0 | 47.25 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 9.90 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 9.68 | 0 | 0 | 0 | 47.75 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 9.43 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 9.18 | 0 | 0 | 0 | 48.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 8.93 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 8.65 | 0 | 0 | 0 | 48.75 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 8.43 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 8.18 | 0 | 0 | 0 | 49.25 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 7.90 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 7.65 | 0 | 0 | 0 | 49.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 7.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.19 | 0 | 3,552 | 0 |
| January 16, 2026 | 0 | 0 | 7.15 | 0 | 0 | 0 | 50.25 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 6.90 | 0 | 0 | 0 | 50.50 | 0 | 0 | 0.19 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 6.65 | 0 | 0 | 0 | 50.75 | 0 | 0 | 0.19 | 0 | 45 | 0 |
| January 16, 2026 | 0 | 0 | 6.40 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.19 | 0 | 1 | 0 |
| January 16, 2026 | 0 | 0 | 6.15 | 0 | 0 | 0 | 51.25 | 0 | 0 | 0.20 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 5.90 | 0 | 0 | 0 | 51.50 | 0 | 0 | 0.20 | 0 | 40 | 0 |
| January 16, 2026 | 0 | 0 | 5.70 | 0 | 0 | 0 | 51.75 | 0 | 0 | 0.20 | 0 | 75 | 0 |
| January 16, 2026 | 0 | 0 | 5.45 | 0 | 2 | 0 | 52.00 | 0 | 0 | 0.21 | 0 | 9,395 | 0 |
| January 16, 2026 | 0 | 0 | 5.15 | 0 | 0 | 0 | 52.25 | 0 | 0 | 0.21 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 4.95 | 0 | 0 | 0 | 52.50 | 0 | 0 | 0.22 | 0 | 246 | 0 |
| January 16, 2026 | 0 | 0 | 4.70 | 0 | 0 | 0 | 52.75 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 4.45 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.23 | 0 | 11,158 | 0 |
| January 16, 2026 | 0 | 0 | 4.22 | 0 | 0 | 0 | 53.25 | 0 | 0 | 0.24 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 3.98 | 0 | 10 | 0 | 53.50 | 0 | 0 | 0.25 | 0 | 20 | 0 |
| January 16, 2026 | 0 | 0 | 3.70 | 0 | 0 | 0 | 53.75 | 0 | 0 | 0.26 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 3.45 | 0 | 50 | 0 | 54.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 3.20 | 0 | 0 | 0 | 54.25 | 0 | 0 | 0.29 | 0 | 1,600 | 0 |
| January 16, 2026 | 0 | 0 | 3.03 | 0 | 50 | 0 | 54.50 | 0 | 1.35 | 0.31 | 0 | 14 | 0 |
| January 16, 2026 | 0 | 0 | 2.75 | 0 | 0 | 0 | 54.75 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 2.54 | 0 | 3 | 0 | 55.00 | 0 | 0 | 0.35 | 0 | 1,512 | 0 |
| January 16, 2026 | 0 | 0 | 2.33 | 0 | 0 | 0 | 55.25 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 2.11 | 0 | 0 | 0 | 55.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 1.88 | 0 | 4 | 0 | 55.75 | 0 | 0 | 0.46 | 0 | 5,730 | 0 |
| January 16, 2026 | 0 | 0 | 1.70 | 0 | 10 | 0 | 56.00 | 0 | 0 | 0.51 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 1.50 | 0 | 0 | 0 | 56.25 | 0 | 0 | 0.57 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 1.34 | 0 | 0 | 0 | 56.50 | 0 | 0 | 0.66 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 1.16 | 0 | 0 | 0 | 56.75 | 0 | 0 | 0.73 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.99 | 0 | 0 | 0 | 57.00 | 0 | 0 | 0.82 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.84 | 0 | 0 | 0 | 57.25 | 0 | 0 | 0.93 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.71 | 0 | 0 | 0 | 57.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.59 | 0 | 0 | 0 | 57.75 | 0 | 0 | 1.19 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.48 | 0 | 10 | 0 | 58.00 | 0 | 0 | 1.34 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.38 | 0 | 10 | 0 | 58.25 | 0 | 0 | 1.49 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.29 | 0 | 0 | 0 | 58.50 | 0 | 0 | 1.69 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 58.75 | 0 | 0 | 1.88 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.20 | 0 | 0 | 0 | 59.00 | 0 | 0 | 2.09 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.16 | 0 | 0 | 0 | 59.25 | 0 | 0 | 2.32 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.15 | 0 | 0 | 0 | 59.50 | 0 | 0 | 2.55 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.15 | 0 | 0 | 0 | 59.75 | 0 | 0 | 2.81 | 0 | 0 | 0 |
| January 16, 2026 | 0 | 0 | 0.14 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 10.90 | 0 | 5 | 0 | 46.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 10.65 | 0 | 0 | 0 | 46.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 10.40 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.49 | 0 | 2,000 | 0 |
| February 20, 2026 | 0 | 0 | 10.15 | 0 | 0 | 0 | 47.25 | 0 | 0 | 0.49 | 0 | 10 | 0 |
| February 20, 2026 | 0 | 0 | 9.90 | 0 | 0 | 0 | 47.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 9.65 | 0 | 0 | 0 | 47.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 9.48 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 9.20 | 0 | 0 | 0 | 48.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 8.95 | 0 | 0 | 0 | 48.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 8.70 | 0 | 0 | 0 | 48.75 | 0 | 0 | 0.26 | 0 | 104 | 0 |
| February 20, 2026 | 0 | 0 | 8.45 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.26 | 0 | 5,040 | 0 |
| February 20, 2026 | 0 | 0 | 8.20 | 0 | 0 | 0 | 49.25 | 0 | 0 | 0.27 | 0 | 322 | 0 |
| February 20, 2026 | 0 | 0 | 7.95 | 0 | 0 | 0 | 49.50 | 0 | 0 | 0.27 | 0 | 36 | 0 |
| February 20, 2026 | 0 | 0 | 7.70 | 0 | 0 | 0 | 49.75 | 0 | 0 | 0.27 | 0 | 14 | 0 |
| February 20, 2026 | 0 | 0 | 7.45 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.28 | 0 | 5,500 | 0 |
| February 20, 2026 | 0 | 0 | 7.20 | 0 | 0 | 0 | 50.25 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 7.02 | 0 | 0 | 0 | 50.50 | 0 | 0 | 0.29 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 6.77 | 0 | 47 | 0 | 50.75 | 0 | 0 | 0.30 | 0 | 134 | 0 |
| February 20, 2026 | 0 | 0 | 6.53 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.31 | 0 | 374 | 0 |
| February 20, 2026 | 0 | 0 | 6.25 | 0 | 0 | 0 | 51.25 | 0 | 0 | 0.32 | 0 | 200 | 0 |
| February 20, 2026 | 0 | 0 | 6.00 | 0 | 47 | 0 | 51.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 5.79 | 0 | 0 | 0 | 51.75 | 0 | 0 | 0.34 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 5.50 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.34 | 0 | 510 | 0 |
| February 20, 2026 | 0 | 0 | 5.25 | 0 | 26 | 0 | 52.25 | 0 | 0 | 0.35 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 5.07 | 0 | 0 | 0 | 52.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.84 | 0 | 0 | 0 | 52.75 | 0 | 0 | 0.38 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.55 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.40 | 0 | 17,773 | 0 |
| February 20, 2026 | 0 | 0 | 4.35 | 0 | 0 | 0 | 53.25 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.15 | 0 | 0 | 0 | 53.50 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 4.00 | 0 | 0 | 0 | 53.75 | 0 | 0 | 0.56 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.80 | 0 | 20 | 0 | 54.00 | 0 | 0 | 0.58 | 0 | 44 | 0 |
| February 20, 2026 | 0 | 0 | 3.60 | 0 | 0 | 0 | 54.25 | 0 | 0 | 0.61 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.30 | 0 | 0 | 0 | 54.50 | 0 | 0 | 0.64 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 3.10 | 0 | 0 | 0 | 54.75 | 0 | 0 | 0.67 | 0 | 100 | 0 |
| February 20, 2026 | 0 | 0 | 2.98 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.71 | 0 | 32 | 0 |
| February 20, 2026 | 0 | 0 | 2.59 | 0 | 270 | 0 | 55.25 | 0 | 0 | 0.75 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 2.37 | 0 | 0 | 0 | 55.50 | 0 | 0 | 0.76 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 2.19 | 0 | 0 | 0 | 55.75 | 0 | 0 | 0.82 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 1.97 | 0 | 40 | 0 | 56.00 | 0 | 0 | 0.87 | 0 | 20 | 0 |
| February 20, 2026 | 0 | 0 | 1.79 | 0 | 40 | 0 | 56.25 | 0 | 0 | 0.94 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 1.63 | 0 | 0 | 0 | 56.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 1.45 | 0 | 20 | 0 | 56.75 | 0 | 0 | 1.09 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 1.29 | 0 | 0 | 0 | 57.00 | 0 | 0 | 1.19 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 1.15 | 0 | 0 | 0 | 57.25 | 0 | 0 | 1.29 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 1.01 | 0 | 0 | 0 | 57.50 | 0 | 0 | 1.41 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.88 | 0 | 0 | 0 | 57.75 | 0 | 0 | 1.53 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 1.15 | 0.78 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.67 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.68 | 0 | 30 | 0 | 58.25 | 0 | 0 | 1.82 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.58 | 0 | 0 | 0 | 58.50 | 0 | 0 | 1.98 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 58.75 | 0 | 0 | 2.17 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 59.00 | 0 | 0 | 2.37 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 59.25 | 0 | 0 | 2.59 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 59.50 | 0 | 0 | 2.96 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 59.75 | 0 | 0 | 3.10 | 0 | 0 | 0 |
| February 20, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 39.35 | 0 | 0 | 0 | 18.00 | 0 | 0.02 | 0.02 | 0 | 67 | 0 |
| March 20, 2026 | 0 | 0 | 38.35 | 0 | 0 | 0 | 19.00 | 0 | 0.03 | 0.02 | 0 | 87,066 | 0 |
| March 20, 2026 | 0 | 0 | 37.35 | 0 | 0 | 0 | 20.00 | 0 | 0.02 | 0.02 | 0 | 183,773 | 0 |
| March 20, 2026 | 0 | 0 | 35.35 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.17 | 0 | 36 | 0 |
| March 20, 2026 | 0 | 0 | 34.35 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.02 | 0 | 21,059 | 0 |
| March 20, 2026 | 0 | 0 | 33.35 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.17 | 0 | 15,500 | 0 |
| March 20, 2026 | 0 | 0 | 32.35 | 0 | 0 | 0 | 25.00 | 0 | 0.02 | 0.02 | 0 | 99,205 | 0 |
| March 20, 2026 | 0 | 0 | 31.35 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.18 | 0 | 60,070 | 0 |
| March 20, 2026 | 0 | 0 | 30.35 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.18 | 0 | 32,000 | 0 |
| March 20, 2026 | 0 | 0 | 29.35 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.18 | 0 | 40,447 | 0 |
| March 20, 2026 | 0 | 0 | 28.35 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.19 | 0 | 39,130 | 0 |
| March 20, 2026 | 0 | 0 | 27.35 | 0 | 53 | 0 | 30.00 | 0 | 0 | 0.03 | 0 | 69,404 | 0 |
| March 20, 2026 | 0 | 0 | 26.40 | 0 | 6,000 | 0 | 31.00 | 0 | 0 | 0.20 | 0 | 29,622 | 0 |
| March 20, 2026 | 0 | 0 | 25.40 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.20 | 0 | 24,170 | 0 |
| March 20, 2026 | 0 | 0 | 24.40 | 0 | 0 | 0 | 33.00 | 0 | 0.06 | 0.05 | 0 | 37,116 | 0 |
| March 20, 2026 | 0 | 0 | 23.40 | 0 | 4,500 | 0 | 34.00 | 0 | 0.07 | 0.06 | 0 | 65,046 | 0 |
| March 20, 2026 | 0 | 0 | 22.90 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.24 | 0 | 30 | 0 |
| March 20, 2026 | 0 | 0 | 22.40 | 0 | 11,451 | 0 | 35.00 | 0 | 0 | 0.25 | 0 | 42,662 | 0 |
| March 20, 2026 | 0 | 0 | 21.40 | 0 | 10,001 | 0 | 36.00 | 0 | 0 | 0.26 | 0 | 24,662 | 0 |
| March 20, 2026 | 0 | 0 | 20.40 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.27 | 0 | 47,806 | 0 |
| March 20, 2026 | 0 | 0 | 19.40 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.10 | 0 | 16,442 | 0 |
| March 20, 2026 | 0 | 0 | 18.40 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.28 | 0 | 12,245 | 0 |
| March 20, 2026 | 0 | 0 | 17.45 | 0 | 13,946 | 0 | 40.00 | 0 | 0 | 0.11 | 0 | 26,527 | 0 |
| March 20, 2026 | 0 | 0 | 15.45 | 0 | 10,000 | 0 | 42.00 | 0 | 0 | 0.30 | 0 | 91,261 | 0 |
| March 20, 2026 | 0 | 0 | 14.45 | 0 | 20,750 | 0 | 43.00 | 0 | 0 | 0.31 | 0 | 19,067 | 0 |
| March 20, 2026 | 0 | 0 | 13.45 | 0 | 11,500 | 0 | 44.00 | 0 | 0 | 0.31 | 0 | 12,510 | 0 |
| March 20, 2026 | 0 | 0 | 12.41 | 0 | 3,476 | 0 | 45.00 | 0 | 0 | 0.32 | 0 | 7,563 | 0 |
| March 20, 2026 | 0 | 0 | 11.45 | 0 | 100 | 0 | 46.00 | 0 | 0 | 0.33 | 0 | 7,562 | 0 |
| March 20, 2026 | 0 | 0 | 9.50 | 0 | 20,108 | 0 | 48.00 | 0 | 0 | 0.36 | 0 | 21,487 | 0 |
| March 20, 2026 | 0 | 0 | 7.55 | 0 | 63,507 | 0 | 50.00 | 0 | 0 | 0.42 | 0 | 32,823 | 0 |
| March 20, 2026 | 0 | 0 | 7.05 | 0 | 10 | 0 | 50.50 | 0 | 0 | 0.44 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 6.87 | 0 | 0 | 0 | 50.75 | 0 | 0 | 0.45 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 6.60 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.47 | 0 | 15,000 | 0 |
| March 20, 2026 | 0 | 0 | 6.35 | 0 | 0 | 0 | 51.25 | 0 | 0 | 0.47 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 6.10 | 0 | 100 | 0 | 51.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 5.93 | 0 | 0 | 0 | 51.75 | 0 | 0 | 0.51 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 5.49 | 0 | 10,532 | 0 | 52.00 | 0 | 0 | 0.52 | 0 | 35 | 0 |
| March 20, 2026 | 0 | 0 | 5.45 | 0 | 0 | 0 | 52.25 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 5.24 | 0 | 0 | 0 | 52.50 | 0 | 0 | 0.58 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 5.00 | 0 | 0 | 0 | 52.75 | 0 | 0 | 0.60 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 4.78 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 4.55 | 0 | 0 | 0 | 53.25 | 0 | 0 | 0.65 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 4.34 | 0 | 0 | 0 | 53.50 | 0 | 0 | 0.68 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 4.12 | 0 | 0 | 0 | 53.75 | 0 | 0 | 0.71 | 0 | 26 | 0 |
| March 20, 2026 | 0 | 0 | 3.77 | 0 | 32,503 | 0 | 54.00 | 0 | 0 | 0.74 | 0 | 32,629 | 0 |
| March 20, 2026 | 0 | 0 | 3.66 | 0 | 0 | 0 | 54.25 | 0 | 0 | 0.77 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 3.49 | 0 | 0 | 0 | 54.50 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 3.29 | 0 | 26 | 0 | 54.75 | 0 | 0 | 0.83 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 3.09 | 0 | 10 | 0 | 55.00 | 0 | 0 | 0.87 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 2.82 | 0 | 0 | 0 | 55.25 | 0 | 0 | 0.92 | 0 | 28 | 0 |
| March 20, 2026 | 0 | 0 | 2.55 | 0 | 0 | 0 | 55.50 | 0 | 0 | 0.98 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 2.37 | 0 | 0 | 0 | 55.75 | 0 | 0 | 1.05 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 2.19 | 0 | 85 | 0 | 56.00 | 0 | 0 | 1.12 | 0 | 55 | 0 |
| March 20, 2026 | 0 | 0 | 2.02 | 0 | 0 | 0 | 56.25 | 0 | 0 | 1.20 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 1.85 | 0 | 0 | 0 | 56.50 | 0 | 0 | 1.28 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 1.69 | 0 | 0 | 0 | 56.75 | 0 | 0 | 1.38 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 1.54 | 0 | 0 | 0 | 57.00 | 0 | 0 | 1.48 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 1.40 | 0 | 0 | 0 | 57.25 | 0 | 0 | 1.58 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 1.26 | 0 | 0 | 0 | 57.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 1.13 | 0 | 0 | 0 | 57.75 | 0 | 0 | 1.82 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 1.01 | 0 | 7,510 | 0 | 58.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.62 | 0 | 0 | 0 | 59.00 | 0 | 0 | 2.57 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.42 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.19 | 0 | 0 | 0 | 65.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.19 | 0 | 0 | 0 | 70.00 | 0 | 0 | 13.20 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0 | 0.19 | 0 | 0 | 0 | 75.00 | 0 | 0 | 18.10 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 6.45 | 0 | 0 | 0 | 51.25 | 0 | 0 | 0.60 | 0 | 229 | 0 |
| April 17, 2026 | 0 | 0 | 6.28 | 0 | 0 | 0 | 51.50 | 0 | 0 | 0.61 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 6.00 | 0 | 0 | 0 | 51.75 | 0 | 0 | 0.63 | 0 | 60 | 0 |
| April 17, 2026 | 0 | 0 | 5.82 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.65 | 0 | 250 | 0 |
| April 17, 2026 | 0 | 0 | 5.55 | 0 | 0 | 0 | 52.25 | 0 | 0 | 0.67 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 5.37 | 0 | 52 | 0 | 52.50 | 0 | 0 | 0.70 | 0 | 20 | 0 |
| April 17, 2026 | 0 | 0 | 5.14 | 0 | 26 | 0 | 52.75 | 0 | 0 | 0.72 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 4.93 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.75 | 0 | 16 | 0 |
| April 17, 2026 | 0 | 0 | 4.65 | 0 | 0 | 0 | 53.25 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 4.45 | 0 | 26 | 0 | 53.50 | 0 | 0 | 0.79 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 4.29 | 0 | 0 | 0 | 53.75 | 0 | 0 | 0.83 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 4.00 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 3.80 | 0 | 0 | 0 | 54.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 3.55 | 0 | 26 | 0 | 54.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 3.35 | 0 | 0 | 0 | 54.75 | 0 | 0 | 1.01 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 3.15 | 0 | 7,000 | 0 | 55.00 | 0 | 0 | 1.07 | 0 | 7,012 | 0 |
| April 17, 2026 | 0 | 0 | 2.99 | 0 | 93 | 0 | 55.25 | 0 | 0 | 1.13 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 2.80 | 0 | 0 | 0 | 55.50 | 0 | 0 | 1.20 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 2.54 | 0 | 0 | 0 | 55.75 | 0 | 0 | 1.27 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 2.37 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 2.20 | 0 | 0 | 0 | 56.25 | 0 | 0 | 1.43 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 2.04 | 0 | 0 | 0 | 56.50 | 0 | 0 | 1.52 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.89 | 0 | 0 | 0 | 56.75 | 0 | 0 | 1.61 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.74 | 0 | 0 | 0 | 57.00 | 0 | 0 | 1.72 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.59 | 0 | 0 | 0 | 57.25 | 0 | 0 | 1.83 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.46 | 0 | 0 | 0 | 57.50 | 0 | 0 | 1.94 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.33 | 0 | 0 | 0 | 57.75 | 0 | 0 | 2.06 | 0 | 0 | 0 |
| April 17, 2026 | 0 | 0 | 1.20 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.19 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 5.00 | 0 | 0 | 0 | 53.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 4.79 | 0 | 0 | 0 | 53.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 4.55 | 0 | 0 | 0 | 53.50 | 0 | 0 | 0.94 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 4.35 | 0 | 0 | 0 | 53.75 | 0 | 0 | 0.99 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 4.15 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.04 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.95 | 0 | 0 | 0 | 54.25 | 0 | 0 | 1.09 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.75 | 0 | 0 | 0 | 54.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.50 | 0 | 0 | 0 | 54.75 | 0 | 0 | 1.21 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 3.30 | 0 | 5,000 | 0 | 55.00 | 0 | 0 | 1.27 | 0 | 5,000 | 0 |
| May 15, 2026 | 0 | 0 | 3.15 | 0 | 0 | 0 | 55.25 | 0 | 0 | 1.33 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 2.93 | 0 | 0 | 0 | 55.50 | 0 | 0 | 1.41 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 2.71 | 0 | 0 | 0 | 55.75 | 0 | 0 | 1.48 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 2.54 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.56 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 2.38 | 0 | 0 | 0 | 56.25 | 0 | 0 | 1.65 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 2.22 | 0 | 0 | 0 | 56.50 | 0 | 0 | 1.74 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 2.07 | 0 | 0 | 0 | 56.75 | 0 | 0 | 1.84 | 0 | 50 | 0 |
| May 15, 2026 | 0 | 0 | 1.92 | 0 | 0 | 0 | 57.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.78 | 0 | 0 | 0 | 57.25 | 0 | 0 | 2.06 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.64 | 0 | 0 | 0 | 57.50 | 0 | 0 | 2.17 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.51 | 0 | 0 | 0 | 57.75 | 0 | 0 | 2.29 | 0 | 0 | 0 |
| May 15, 2026 | 0 | 0 | 1.39 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.42 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 27.45 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.37 | 0 | 232 | 0 |
| June 19, 2026 | 0 | 0 | 26.51 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.38 | 0 | 8 | 0 |
| June 19, 2026 | 0 | 0 | 25.52 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.39 | 0 | 26 | 0 |
| June 19, 2026 | 0 | 0 | 24.45 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.40 | 0 | 36 | 0 |
| June 19, 2026 | 0 | 0 | 23.52 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.41 | 0 | 7,777 | 0 |
| June 19, 2026 | 0 | 0 | 22.53 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.15 | 0 | 31,009 | 0 |
| June 19, 2026 | 0 | 0 | 21.54 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.38 | 0 | 23 | 0 |
| June 19, 2026 | 0 | 0 | 20.54 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.40 | 0 | 23,007 | 0 |
| June 19, 2026 | 0 | 0 | 19.54 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.18 | 0 | 47,000 | 0 |
| June 19, 2026 | 0 | 0 | 18.45 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.42 | 0 | 5,300 | 0 |
| June 19, 2026 | 0 | 0 | 17.56 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.43 | 0 | 13,805 | 0 |
| June 19, 2026 | 0 | 0 | 16.56 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.43 | 0 | 8 | 0 |
| June 19, 2026 | 0 | 0 | 15.50 | 0 | 50 | 0 | 42.00 | 0 | 0 | 0.45 | 0 | 33,000 | 0 |
| June 19, 2026 | 0 | 0 | 14.55 | 0 | 12,000 | 0 | 43.00 | 0 | 0 | 0.46 | 0 | 17,835 | 0 |
| June 19, 2026 | 0 | 0 | 13.54 | 0 | 15,000 | 0 | 44.00 | 0 | 0 | 0.48 | 0 | 8,000 | 0 |
| June 19, 2026 | 12.05 | 0 | 12.55 | 0 | 1 | 0 | 45.00 | 0 | 0 | 0.49 | 0 | 30 | 0 |
| June 19, 2026 | 0 | 0 | 11.60 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.51 | 0 | 165 | 0 |
| June 19, 2026 | 0 | 0 | 10.67 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.54 | 0 | 10,050 | 0 |
| June 19, 2026 | 0 | 0 | 9.70 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.59 | 0 | 47 | 0 |
| June 19, 2026 | 0 | 0 | 8.76 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.64 | 0 | 10,100 | 0 |
| June 19, 2026 | 0 | 0 | 7.83 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.70 | 0 | 33,200 | 0 |
| June 19, 2026 | 0 | 0 | 6.92 | 0 | 0 | 0 | 51.00 | 0 | 0 | 0.77 | 0 | 101 | 0 |
| June 19, 2026 | 0 | 0 | 5.99 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.88 | 0 | 7,000 | 0 |
| June 19, 2026 | 0 | 0 | 5.15 | 0 | 0 | 0 | 53.00 | 0 | 0 | 1.04 | 0 | 20,000 | 0 |
| June 19, 2026 | 0 | 0 | 4.25 | 0 | 26 | 0 | 54.00 | 0 | 0 | 1.24 | 0 | 14,000 | 0 |
| June 19, 2026 | 0 | 0 | 3.50 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.49 | 0 | 30,000 | 0 |
| June 19, 2026 | 0 | 0 | 2.76 | 0 | 5,000 | 0 | 56.00 | 0 | 0 | 1.79 | 0 | 5,000 | 0 |
| June 19, 2026 | 0 | 0 | 2.14 | 0 | 0 | 0 | 57.00 | 0 | 0 | 2.19 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.60 | 0 | 0 | 0 | 58.00 | 0 | 0 | 2.66 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 1.16 | 0 | 23 | 0 | 59.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.82 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.27 | 0 | 0 | 0 | 65.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.25 | 0 | 0 | 0 | 70.00 | 0 | 0 | 13.24 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0 | 0.24 | 0 | 0 | 0 | 75.00 | 0 | 0 | 18.25 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 27.50 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.43 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 26.50 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.45 | 0 | 28 | 0 |
| September 18, 2026 | 0 | 0 | 25.50 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 24.50 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 23.50 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.47 | 0 | 5 | 0 |
| September 18, 2026 | 0 | 0 | 22.55 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.49 | 0 | 5,000 | 0 |
| September 18, 2026 | 0 | 0 | 21.55 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 20.55 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 19.55 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.49 | 0 | 5,000 | 0 |
| September 18, 2026 | 0 | 0 | 18.55 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 17.55 | 0 | 0 | 0 | 40.00 | 0 | 0 | 0.49 | 0 | 5,000 | 0 |
| September 18, 2026 | 0 | 0 | 16.55 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 15.60 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 14.60 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.40 | 0 | 12,000 | 0 |
| September 18, 2026 | 0 | 0 | 13.60 | 0 | 0 | 0 | 44.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 12.65 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.68 | 0 | 10 | 0 |
| September 18, 2026 | 0 | 0 | 11.76 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.73 | 0 | 110 | 0 |
| September 18, 2026 | 0 | 0 | 10.80 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 9.85 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.86 | 0 | 101 | 0 |
| September 18, 2026 | 0 | 0 | 8.95 | 0 | 200 | 0 | 49.00 | 0 | 0 | 0.95 | 0 | 5,100 | 0 |
| September 18, 2026 | 0 | 0 | 8.05 | 0 | 3 | 0 | 50.00 | 0 | 0 | 1.06 | 0 | 5,137 | 0 |
| September 18, 2026 | 0 | 0 | 7.20 | 0 | 0 | 0 | 51.00 | 0 | 0 | 1.18 | 0 | 20 | 0 |
| September 18, 2026 | 0 | 0 | 6.35 | 0 | 0 | 0 | 52.00 | 0 | 0 | 1.34 | 0 | 5,010 | 0 |
| September 18, 2026 | 0 | 0 | 5.54 | 0 | 100 | 0 | 53.00 | 0 | 0 | 1.53 | 0 | 1,520 | 0 |
| September 18, 2026 | 0 | 0 | 4.75 | 0 | 0 | 0 | 54.00 | 0 | 0 | 1.76 | 0 | 20,000 | 0 |
| September 18, 2026 | 0 | 0 | 4.05 | 0 | 0 | 0 | 55.00 | 0 | 0 | 1.99 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 3.35 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.29 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 2.69 | 0 | 5,000 | 0 | 57.00 | 0 | 0 | 2.77 | 0 | 5,000 | 0 |
| September 18, 2026 | 0 | 0 | 2.09 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 1.60 | 0 | 0 | 0 | 59.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 1.20 | 0 | 0 | 0 | 60.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.40 | 0 | 0 | 0 | 65.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
| September 18, 2026 | 0 | 0 | 0.30 | 0 | 0 | 0 | 70.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 35.55 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.49 | 0 | 18 | 0 |
| December 18, 2026 | 0 | 0 | 34.55 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
| December 18, 2026 | 0 | 0 | 33.55 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.49 | 0 | 27,000 | 0 |
| December 18, 2026 | 0 | 0 | 28.55 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.49 | 0 | 7,531 | 0 |
| December 18, 2026 | 0 | 0 | 27.55 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.49 | 0 | 60 | 0 |
| December 18, 2026 | 0 | 0 | 26.55 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
| December 18, 2026 | 0 | 0 | 25.55 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.26 | 0 | 120,855 | 0 |
| December 18, 2026 | 0 | 0 | 24.55 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.47 | 0 | 24,000 | 0 |
| December 18, 2026 | 0 | 0 | 23.55 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.49 | 0 | 7,500 | 0 |
| December 18, 2026 | 0 | 0 | 22.55 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.49 | 0 | 10,000 | 0 |
| December 18, 2026 | 0 | 0 | 21.55 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.30 | 0 | 6,086 | 0 |
| December 18, 2026 | 0 | 0 | 20.64 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.59 | 0 | 20,497 | 0 |
| December 18, 2026 | 0 | 0 | 19.64 | 0 | 0 | 0 | 38.00 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 18.59 | 0 | 0 | 0 | 39.00 | 0 | 0 | 0.59 | 0 | 12,521 | 0 |
| December 18, 2026 | 0 | 0 | 17.67 | 0 | 3,001 | 0 | 40.00 | 0 | 0 | 0.69 | 0 | 87,270 | 0 |
| December 18, 2026 | 0 | 0 | 16.69 | 0 | 0 | 0 | 41.00 | 0 | 0 | 0.69 | 0 | 15,000 | 0 |
| December 18, 2026 | 0 | 0 | 15.64 | 0 | 0 | 0 | 42.00 | 0 | 0 | 0.69 | 0 | 47,500 | 0 |
| December 18, 2026 | 0 | 0 | 14.73 | 0 | 21,520 | 0 | 43.00 | 0 | 0 | 0.79 | 0 | 28,251 | 0 |
| December 18, 2026 | 0 | 0 | 13.75 | 0 | 16,000 | 0 | 44.00 | 0 | 0 | 0.56 | 0 | 5,194 | 0 |
| December 18, 2026 | 0 | 0 | 12.80 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.89 | 0 | 30 | 0 |
| December 18, 2026 | 0 | 0 | 11.85 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.98 | 0 | 481 | 0 |
| December 18, 2026 | 0 | 0 | 10.95 | 0 | 0 | 0 | 47.00 | 0 | 0 | 1.05 | 0 | 8,400 | 0 |
| December 18, 2026 | 0 | 0 | 10.05 | 0 | 8 | 0 | 48.00 | 0 | 0 | 1.15 | 0 | 14,510 | 0 |
| December 18, 2026 | 0 | 0 | 9.15 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.27 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 8.30 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.39 | 0 | 86,000 | 0 |
| December 18, 2026 | 0 | 0 | 7.45 | 0 | 0 | 0 | 51.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 6.65 | 0 | 9,000 | 0 | 52.00 | 0 | 0 | 1.69 | 0 | 30,010 | 0 |
| December 18, 2026 | 0 | 0 | 5.85 | 0 | 0 | 0 | 53.00 | 0 | 0 | 1.89 | 0 | 33,000 | 0 |
| December 18, 2026 | 0 | 0 | 5.10 | 0 | 8,002 | 0 | 54.00 | 0 | 0 | 2.09 | 0 | 8,500 | 0 |
| December 18, 2026 | 0 | 0 | 3.70 | 0 | 0 | 0 | 56.00 | 0 | 0 | 2.89 | 0 | 22,501 | 0 |
| December 18, 2026 | 0 | 0 | 3.10 | 0 | 2,000 | 0 | 57.00 | 0 | 0 | 3.15 | 0 | 2,000 | 0 |
| December 18, 2026 | 0 | 0 | 2.40 | 0 | 0 | 0 | 58.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
| December 18, 2026 | 0 | 0 | 1.94 | 0 | 0 | 0 | 59.00 | 0 | 0 | 4.05 | 0 | 10 | 0 |
| March 19, 2027 | 0 | 0 | 39.63 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.24 | 0 | 32,565 | 0 |
| March 19, 2027 | 0 | 0 | 38.63 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.49 | 0 | 10 | 0 |
| March 19, 2027 | 0 | 0 | 37.60 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.27 | 0 | 70,087 | 0 |
| March 19, 2027 | 0 | 0 | 35.59 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.32 | 0 | 56,000 | 0 |
| March 19, 2027 | 0 | 0 | 34.59 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.35 | 0 | 10 | 0 |
| March 19, 2027 | 0 | 0 | 33.59 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.37 | 0 | 20,000 | 0 |
| March 19, 2027 | 0 | 0 | 32.60 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.40 | 0 | 36 | 0 |
| March 19, 2027 | 0 | 0 | 30.60 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.46 | 0 | 1,008 | 0 |
| March 19, 2027 | 0 | 0 | 29.60 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.49 | 0 | 27,600 | 0 |
| March 19, 2027 | 0 | 0 | 28.60 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.68 | 0 | 34 | 0 |
| March 19, 2027 | 0 | 0 | 27.60 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.29 | 0 | 29,144 | 0 |
| March 19, 2027 | 0 | 0 | 26.60 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.34 | 0 | 60,831 | 0 |
| March 19, 2027 | 0 | 0 | 25.60 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.31 | 0 | 49,697 | 0 |
| March 19, 2027 | 0 | 0 | 24.60 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.33 | 0 | 43,301 | 0 |
| March 19, 2027 | 0 | 0 | 23.60 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.34 | 0 | 72,066 | 0 |
| March 19, 2027 | 0 | 0 | 22.60 | 0 | 0 | 0 | 35.00 | 0 | 0.45 | 0.45 | 0 | 27,683 | 0 |
| March 19, 2027 | 0 | 0 | 21.68 | 0 | 2,000 | 0 | 36.00 | 0 | 0 | 0.40 | 0 | 40,525 | 0 |
| March 19, 2027 | 0 | 0 | 20.57 | 0 | 30,000 | 0 | 37.00 | 0 | 0 | 0.73 | 0 | 50,540 | 0 |
| March 19, 2027 | 0 | 0 | 19.69 | 0 | 38,020 | 0 | 38.00 | 0 | 0 | 0.75 | 0 | 47,314 | 0 |
| March 19, 2027 | 0 | 0 | 18.65 | 0 | 32,000 | 0 | 39.00 | 0 | 0.73 | 0.47 | 0 | 57,048 | 0 |
| March 19, 2027 | 0 | 0 | 17.27 | 0 | 61,809 | 0 | 40.00 | 0 | 0.53 | 0.46 | 0 | 69,115 | 0 |
| March 19, 2027 | 0 | 0 | 16.70 | 0 | 30,000 | 0 | 41.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 15.32 | 0 | 48,043 | 0 | 42.00 | 0 | 0 | 0.90 | 0 | 74,500 | 0 |
| March 19, 2027 | 0 | 0 | 14.80 | 0 | 0 | 0 | 43.00 | 0 | 0 | 0.95 | 0 | 17,500 | 0 |
| March 19, 2027 | 0 | 0 | 13.85 | 0 | 5,065 | 0 | 44.00 | 0 | 0 | 0.99 | 0 | 24,040 | 0 |
| March 19, 2027 | 0 | 0 | 12.90 | 0 | 5,008 | 0 | 45.00 | 0 | 0.90 | 0.90 | 0 | 467 | 0 |
| March 19, 2027 | 0 | 0 | 11.95 | 0 | 13,000 | 0 | 46.00 | 0 | 0 | 1.11 | 0 | 730 | 0 |
| March 19, 2027 | 0 | 0 | 11.05 | 0 | 5,000 | 0 | 47.00 | 0 | 0 | 1.23 | 0 | 1 | 0 |
| March 19, 2027 | 0 | 0 | 9.82 | 0 | 20,001 | 0 | 48.00 | 0 | 0 | 1.36 | 0 | 48,000 | 0 |
| March 19, 2027 | 0 | 0 | 9.30 | 0 | 0 | 0 | 49.00 | 0 | 0 | 1.49 | 0 | 46,583 | 0 |
| March 19, 2027 | 0 | 0 | 8.50 | 0 | 47,012 | 0 | 50.00 | 0 | 0 | 1.66 | 0 | 20,078 | 0 |
| March 19, 2027 | 0 | 0 | 6.90 | 0 | 15,752 | 0 | 52.00 | 0 | 0 | 1.85 | 0 | 36,500 | 0 |
| March 19, 2027 | 0 | 0 | 5.40 | 0 | 42,015 | 0 | 54.00 | 0 | 0 | 2.44 | 0 | 8 | 0 |
| March 19, 2027 | 0 | 0 | 4.70 | 0 | 60,011 | 0 | 55.00 | 0 | 0 | 2.89 | 0 | 11,000 | 0 |
| March 19, 2027 | 0 | 0 | 4.09 | 0 | 44,000 | 0 | 56.00 | 0 | 0 | 3.15 | 0 | 5,000 | 0 |
| March 19, 2027 | 0 | 0 | 2.90 | 0 | 0 | 0 | 58.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 1.90 | 0 | 100 | 0 | 60.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 0.41 | 0 | 0 | 0 | 70.00 | 0 | 0 | 13.45 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0 | 0.36 | 0 | 0 | 0 | 80.00 | 0 | 0 | 23.29 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 39.78 | 0 | 0 | 0 | 18.00 | 0.05 | 0 | 0.49 | 0 | 118 | 0 |
| March 17, 2028 | 0 | 0 | 37.78 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.49 | 0 | 30 | 0 |
| March 17, 2028 | 0 | 0 | 36.78 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.49 | 0 | 30 | 0 |
| March 17, 2028 | 0 | 0 | 35.78 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.59 | 0 | 60,007 | 0 |
| March 17, 2028 | 0 | 0 | 34.78 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.34 | 0 | 107 | 0 |
| March 17, 2028 | 0 | 0 | 33.69 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.59 | 0 | 99,056 | 0 |
| March 17, 2028 | 0 | 0 | 32.79 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.59 | 0 | 50,013 | 0 |
| March 17, 2028 | 0 | 0 | 31.79 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.40 | 0 | 50,100 | 0 |
| March 17, 2028 | 0 | 0 | 30.79 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.69 | 0 | 30,000 | 0 |
| March 17, 2028 | 0 | 0 | 29.79 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.45 | 0 | 12,646 | 0 |
| March 17, 2028 | 0 | 0 | 28.79 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.79 | 0 | 2 | 0 |
| March 17, 2028 | 0 | 0 | 27.79 | 0 | 12 | 0 | 30.00 | 0 | 2.75 | 0.79 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 26.79 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.79 | 0 | 10 | 0 |
| March 17, 2028 | 0 | 0 | 25.74 | 0 | 3 | 0 | 32.00 | 0 | 0 | 0.59 | 0 | 24,705 | 0 |
| March 17, 2028 | 0 | 0 | 24.75 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.89 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 23.75 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.90 | 0 | 30,138 | 0 |
| March 17, 2028 | 0 | 0 | 22.75 | 0 | 7,000 | 0 | 35.00 | 0 | 0 | 0.99 | 0 | 55,000 | 0 |
| March 17, 2028 | 0 | 0 | 21.75 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.75 | 0 | 30,643 | 0 |
| March 17, 2028 | 0 | 0 | 20.75 | 0 | 10,000 | 0 | 37.00 | 0 | 0 | 0.75 | 0 | 58,383 | 0 |
| March 17, 2028 | 0 | 0 | 19.27 | 0 | 40,501 | 0 | 38.00 | 0 | 0.93 | 0.81 | 0 | 136,808 | 0 |
| March 17, 2028 | 0 | 0 | 18.85 | 0 | 0 | 0 | 39.00 | 0 | 0 | 1.19 | 0 | 20,000 | 0 |
| March 17, 2028 | 0 | 0 | 17.90 | 0 | 20,001 | 0 | 40.00 | 0.50 | 0 | 0.95 | 0 | 12,130 | 0 |
| March 17, 2028 | 0 | 0 | 17.40 | 0 | 25 | 0 | 40.50 | 0 | 0 | 0.99 | 0 | 7,548 | 0 |
| March 17, 2028 | 0 | 0 | 17.15 | 0 | 0 | 0 | 40.75 | 0 | 0 | 1.30 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 16.95 | 0 | 0 | 0 | 41.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 16.70 | 0 | 10 | 0 | 41.25 | 0 | 0 | 1.39 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 16.49 | 0 | 10 | 0 | 41.50 | 0 | 0 | 1.40 | 0 | 170 | 0 |
| March 17, 2028 | 0 | 0 | 16.25 | 0 | 0 | 0 | 41.75 | 0 | 0 | 1.40 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 15.45 | 0 | 69,501 | 0 | 42.00 | 0 | 0 | 1.13 | 0 | 41,041 | 0 |
| March 17, 2028 | 0 | 0 | 15.79 | 0 | 21 | 0 | 42.25 | 0 | 0 | 1.49 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 15.55 | 0 | 30 | 0 | 42.50 | 0 | 0 | 1.50 | 0 | 50 | 0 |
| March 17, 2028 | 0 | 0 | 15.35 | 0 | 10 | 0 | 42.75 | 0 | 0 | 1.50 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 14.55 | 0 | 48,000 | 0 | 43.00 | 0 | 0 | 1.50 | 0 | 10,000 | 0 |
| March 17, 2028 | 0 | 0 | 13.65 | 0 | 50,006 | 0 | 44.00 | 0 | 0 | 1.67 | 0 | 170 | 0 |
| March 17, 2028 | 0 | 0 | 13.35 | 0 | 30,477 | 0 | 45.00 | 0 | 0 | 1.79 | 0 | 302 | 0 |
| March 17, 2028 | 0 | 0 | 12.50 | 0 | 5,000 | 0 | 46.00 | 0 | 0 | 1.90 | 0 | 5,000 | 0 |
| March 17, 2028 | 0 | 0 | 11.65 | 0 | 22,004 | 0 | 47.00 | 0 | 0 | 2.08 | 0 | 320 | 0 |
| March 17, 2028 | 0 | 0 | 10.85 | 0 | 8,009 | 0 | 48.00 | 0 | 0 | 2.20 | 0 | 142 | 0 |
| March 17, 2028 | 0 | 0 | 10.05 | 0 | 10 | 0 | 49.00 | 0 | 0 | 2.40 | 0 | 129 | 0 |
| March 17, 2028 | 0 | 0 | 9.30 | 0 | 22,492 | 0 | 50.00 | 0 | 0 | 2.40 | 0 | 27,543 | 0 |
| March 17, 2028 | 0 | 0 | 7.85 | 0 | 20,030 | 0 | 52.00 | 0 | 0 | 3.15 | 0 | 5,001 | 0 |
| March 17, 2028 | 0 | 0 | 7.20 | 0 | 0 | 0 | 53.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 6.55 | 0 | 113,781 | 0 | 54.00 | 0 | 0 | 3.70 | 0 | 10,031 | 0 |
| March 17, 2028 | 0 | 0 | 5.20 | 0 | 76,050 | 0 | 56.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 3.83 | 0 | 489 | 0 | 58.00 | 0 | 0 | 5.10 | 0 | 50 | 0 |
| March 17, 2028 | 0 | 0 | 3.60 | 0 | 73 | 0 | 59.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 3.10 | 0 | 70,075 | 0 | 60.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 2.20 | 0 | 166,250 | 0 | 62.00 | 0 | 0 | 7.40 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 1.60 | 0 | 0 | 0 | 64.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 1.28 | 0 | 809 | 0 | 65.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 0.70 | 0 | 100 | 0 | 70.00 | 0 | 0 | 13.85 | 0 | 0 | 0 |
| March 17, 2028 | 0 | 0 | 0.49 | 0 | 0 | 0 | 80.00 | 0 | 0 | 23.49 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 26.89 | 0 | 0 | 0 | 31.00 | 0 | 0.85 | 0.85 | 0 | 22,015 | 0 |
| March 16, 2029 | 0 | 0 | 25.89 | 0 | 0 | 0 | 32.00 | 0 | 0.90 | 0.84 | 0 | 13,308 | 0 |
| March 16, 2029 | 0 | 0 | 23.90 | 0 | 0 | 0 | 34.00 | 0 | 0 | 1.25 | 0 | 15,000 | 0 |
| March 16, 2029 | 0 | 0 | 22.90 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.35 | 0 | 37,000 | 0 |
| March 16, 2029 | 0 | 0 | 21.90 | 0 | 0 | 0 | 36.00 | 0 | 0 | 1.50 | 0 | 12,000 | 0 |
| March 16, 2029 | 0 | 0 | 19.95 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.60 | 0 | 4,090 | 0 |
| March 16, 2029 | 0 | 0 | 18.05 | 0 | 10,003 | 0 | 40.00 | 0 | 1.62 | 1.59 | 0 | 107 | 0 |
| March 16, 2029 | 0 | 0 | 16.25 | 0 | 0 | 0 | 42.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 15.38 | 0 | 15,000 | 0 | 43.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 14.53 | 0 | 0 | 0 | 44.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 13.70 | 0 | 15,025 | 0 | 45.00 | 0 | 2.30 | 2.25 | 0 | 59 | 0 |
| March 16, 2029 | 0 | 0 | 12.90 | 0 | 10 | 0 | 46.00 | 0 | 0 | 2.89 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 11.36 | 0 | 0 | 0 | 48.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 9.92 | 0 | 50 | 0 | 50.00 | 0 | 3.20 | 3.20 | 0 | 114 | 0 |
| March 16, 2029 | 0 | 0 | 8.57 | 0 | 9,500 | 0 | 52.00 | 0 | 0 | 4.00 | 0 | 10,500 | 0 |
| March 16, 2029 | 0 | 0 | 7.94 | 0 | 0 | 0 | 53.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 7.34 | 0 | 46,004 | 0 | 54.00 | 0 | 0 | 4.50 | 0 | 17,003 | 0 |
| March 16, 2029 | 0 | 0 | 6.76 | 0 | 0 | 0 | 55.00 | 0 | 0 | 4.90 | 0 | 10 | 0 |
| March 16, 2029 | 0 | 0 | 6.20 | 0 | 0 | 0 | 56.00 | 0 | 0 | 5.20 | 0 | 1 | 0 |
| March 16, 2029 | 0 | 0 | 5.70 | 0 | 0 | 0 | 57.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 5.20 | 0 | 1 | 0 | 58.00 | 0 | 0 | 6.30 | 0 | 1 | 0 |
| March 16, 2029 | 0 | 0 | 4.70 | 0 | 0 | 0 | 59.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 4.20 | 0 | 169 | 0 | 60.00 | 0 | 0 | 7.10 | 0 | 50 | 0 |
| March 16, 2029 | 0 | 0 | 2.94 | 0 | 30,113 | 0 | 62.00 | 0 | 0 | 8.10 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 3.00 | 0 | 30,000 | 0 | 63.00 | 0 | 0 | 8.70 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 2.27 | 0 | 112 | 0 | 64.00 | 0 | 0 | 9.30 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 2.30 | 0 | 20,027 | 0 | 65.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 1.60 | 0 | 80 | 0 | 68.00 | 0 | 0 | 12.65 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 0.90 | 0 | 1,230 | 0 | 70.00 | 0 | 0 | 14.20 | 0 | 0 | 0 |
| March 16, 2029 | 0 | 0 | 0.22 | 0 | 419 | 0 | 80.00 | 0 | 0 | 23.60 | 0 | 0 | 0 |