ZEB – BMO Equal Weight Banks Index ETF
Last update: July 17, 2024 at 2:49 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 9.78%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,464,753
Volume: 0
|
Open interest: 2,770,548
Volume: 0
|
||||||||||||
July 26, 2024 (Weekly) | 0 | 0 | 3.85 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 3.40 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 2.90 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 2.29 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 1.79 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 1.29 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.78 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.14 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.48 | 0 | 1,250 | 0 | 36.50 | 0 | 0 | 0.41 | 0 | 1,250 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.15 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.42 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.24 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.42 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.74 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.42 | 0 | 0 | 0 | 38.50 | 0 | 0 | 2.25 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 3.85 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 3.40 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 2.90 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 2.29 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.21 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 1.79 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 1.30 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.14 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.81 | 0 | 20 | 0 | 36.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 1,250 | 0 | 36.50 | 0 | 0 | 0.52 | 0 | 1,250 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.18 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.21 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0 | 0.50 | 0 | 0 | 0 | 38.50 | 0 | 0 | 2.35 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 3.35 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 2.90 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 2.29 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 1.79 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 1.30 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.85 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.48 | 0 | 1,250 | 0 | 36.50 | 0 | 0 | 0.56 | 0 | 1,250 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.41 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.91 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.41 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.36 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.47 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 38.50 | 0 | 0 | 2.34 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 3.10 | 0 | 1 | 0 | 33.50 | 0 | 0 | 0.06 | 0 | 3 | 0 |
July 19, 2024 | 0 | 0 | 2.85 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.06 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 2.58 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.04 | 0 | 31,500 | 0 |
July 19, 2024 | 0 | 0 | 2.33 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.04 | 0 | 22 | 0 |
July 19, 2024 | 0 | 0 | 2.08 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.83 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 1.69 | 0 | 7,510 | 0 | 35.00 | 0 | 0 | 0.41 | 0 | 13,500 | 0 |
July 19, 2024 | 0 | 0 | 1.49 | 0 | 20,000 | 0 | 35.25 | 0 | 0 | 0.41 | 0 | 30 | 0 |
July 19, 2024 | 0 | 0 | 1.19 | 0 | 10,025 | 0 | 35.50 | 0 | 0 | 0.42 | 0 | 10,020 | 0 |
July 19, 2024 | 0 | 0 | 0.99 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.42 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.44 | 0 | 1,250 | 0 | 36.25 | 0 | 0 | 0.47 | 0 | 1,250 | 0 |
July 19, 2024 | 0 | 0 | 0.40 | 0 | 10 | 0 | 36.50 | 0 | 0 | 0.32 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.44 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.47 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.42 | 0 | 10 | 0 | 37.00 | 0 | 0 | 0.74 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.42 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0.99 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.24 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.41 | 0 | 20,000 | 0 | 37.75 | 0 | 0 | 1.49 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.62 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.11 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.11 | 0 | 500 | 0 |
August 16, 2024 | 0 | 0 | 2.93 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.69 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.45 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.21 | 0 | 2 | 0 | 34.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.98 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.13 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.75 | 0 | 3 | 0 | 35.00 | 0 | 0 | 0.15 | 0 | 8 | 0 |
August 16, 2024 | 0 | 0 | 1.53 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.29 | 0 | 10 | 0 | 35.50 | 0 | 0 | 0.23 | 0 | 500 | 0 |
August 16, 2024 | 0 | 0 | 1.08 | 0 | 20,000 | 0 | 35.75 | 0 | 0 | 0.29 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.90 | 0 | 10 | 0 | 36.00 | 0 | 0 | 0.36 | 0 | 5,925 | 0 |
August 16, 2024 | 0 | 0 | 0.74 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.47 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.59 | 0 | 7,000 | 0 | 36.50 | 0 | 0 | 0.58 | 0 | 7,000 | 0 |
August 16, 2024 | 0 | 0 | 0.47 | 0 | 3 | 0 | 36.75 | 0 | 0 | 0.71 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.31 | 0 | 20 | 0 | 37.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 37.25 | 0 | 0 | 1.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.27 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 37.75 | 0 | 0 | 1.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.13 | 0 | 66,000 | 0 | 38.00 | 0 | 0 | 1.73 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.65 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.65 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 11.65 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.10 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.13 | 0 | 100 | 0 |
September 20, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.11 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 6.65 | 0 | 9,003 | 0 | 30.00 | 0 | 0 | 0.12 | 0 | 9,040 | 0 |
September 20, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.12 | 0 | 2,060 | 0 |
September 20, 2024 | 0 | 0 | 4.67 | 0 | 14,209 | 0 | 32.00 | 0 | 0 | 0.14 | 0 | 12,059 | 0 |
September 20, 2024 | 0 | 0 | 3.70 | 0 | 10,020 | 0 | 33.00 | 0 | 0 | 0.14 | 0 | 10,267 | 0 |
September 20, 2024 | 0 | 0 | 3.47 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.24 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.98 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.76 | 0 | 17,250 | 0 | 34.00 | 0 | 0 | 0.16 | 0 | 47,262 | 0 |
September 20, 2024 | 0 | 0 | 2.53 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.31 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.10 | 0 | 11 | 0 | 34.75 | 0 | 0 | 0.29 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.88 | 0 | 19,538 | 0 | 35.00 | 0 | 0 | 0.34 | 0 | 12,444 | 0 |
September 20, 2024 | 0 | 0 | 1.67 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.39 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.42 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.15 | 0 | 11,001 | 0 | 36.00 | 0 | 0 | 0.61 | 0 | 10,500 | 0 |
September 20, 2024 | 0 | 0 | 0.92 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.71 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.77 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0.81 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0.93 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.53 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.07 | 0 | 20,000 | 0 |
September 20, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 37.25 | 0 | 0 | 1.22 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.34 | 0 | 10 | 0 | 37.50 | 0 | 0 | 1.38 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 37.75 | 0 | 0 | 1.58 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.23 | 0 | 10,030 | 0 | 38.00 | 0 | 0 | 1.79 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 40.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 42.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.34 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.29 | 0 | 200 | 0 |
October 18, 2024 | 0 | 0 | 2.86 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.28 | 0 | 20,000 | 0 |
October 18, 2024 | 0 | 0 | 2.72 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.29 | 0 | 100 | 0 |
October 18, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.43 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.58 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 1.84 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.53 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.67 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.59 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.42 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.67 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.26 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.07 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.89 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.93 | 0 | 5 | 0 | 36.50 | 0 | 0 | 0.99 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.81 | 0 | 3 | 0 | 36.75 | 0 | 0 | 1.11 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.70 | 0 | 50 | 0 | 37.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.61 | 0 | 0 | 0 | 37.25 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.56 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.58 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 37.75 | 0 | 0 | 1.78 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.43 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.34 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.87 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.53 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.56 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.62 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.36 | 0 | 0 | 0 | 34.75 | 0 | 0 | 0.68 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.17 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.67 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.98 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.73 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.86 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.88 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.58 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0.88 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.49 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.34 | 0 | 10 | 0 | 36.25 | 0 | 0 | 1.06 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.18 | 0 | 0 | 0 | 36.50 | 0 | 0 | 1.17 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.96 | 0 | 10 | 0 | 36.75 | 0 | 0 | 1.29 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.42 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.72 | 0 | 18 | 0 | 37.25 | 0 | 0 | 1.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.63 | 0 | 10 | 0 | 37.50 | 0 | 0 | 1.69 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.57 | 0 | 0 | 0 | 37.75 | 0 | 0 | 1.86 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.49 | 0 | 75 | 0 | 38.00 | 0 | 0 | 2.03 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.70 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.17 | 0 | 30,180 | 0 |
December 20, 2024 | 0 | 0 | 18.70 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.17 | 0 | 5,050 | 0 |
December 20, 2024 | 0 | 0 | 17.70 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.18 | 0 | 7,500 | 0 |
December 20, 2024 | 0 | 0 | 11.70 | 0 | 10 | 0 | 25.00 | 0 | 0 | 0.21 | 0 | 10,854 | 0 |
December 20, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.22 | 0 | 390 | 0 |
December 20, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.16 | 0 | 4,445 | 0 |
December 20, 2024 | 0 | 0 | 6.75 | 0 | 2,201 | 0 | 30.00 | 0 | 0 | 0.29 | 0 | 30,095 | 0 |
December 20, 2024 | 0 | 0 | 4.90 | 0 | 5,557 | 0 | 32.00 | 0 | 0.25 | 0.25 | 0 | 8,079 | 0 |
December 20, 2024 | 0 | 0 | 4.00 | 0 | 16,500 | 0 | 33.00 | 0 | 0 | 0.44 | 0 | 18,600 | 0 |
December 20, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.53 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.57 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.51 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.10 | 0 | 32,256 | 0 | 34.00 | 0 | 0 | 0.52 | 0 | 57,252 | 0 |
December 20, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.59 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.71 | 0 | 16,500 | 0 | 34.50 | 0 | 0 | 0.63 | 0 | 23,500 | 0 |
December 20, 2024 | 0 | 0 | 2.49 | 0 | 21 | 0 | 34.75 | 0 | 0 | 0.82 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.28 | 0 | 30,940 | 0 | 35.00 | 0 | 0 | 0.88 | 0 | 24,543 | 0 |
December 20, 2024 | 0 | 0 | 2.18 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.92 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.93 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.99 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 35.75 | 0 | 0 | 1.11 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.55 | 0 | 28,045 | 0 | 36.00 | 0 | 0 | 1.19 | 0 | 23,015 | 0 |
December 20, 2024 | 0 | 0 | 1.38 | 0 | 0 | 0 | 36.25 | 0 | 0 | 1.27 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.27 | 0 | 0 | 0 | 36.50 | 0 | 0 | 1.37 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.11 | 0 | 0 | 0 | 36.75 | 0 | 0 | 1.41 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.05 | 0 | 45,197 | 0 | 37.00 | 0 | 0 | 1.59 | 0 | 30,028 | 0 |
December 20, 2024 | 0 | 0 | 0.93 | 0 | 0 | 0 | 37.25 | 0 | 0 | 1.72 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.77 | 0 | 25,000 | 0 | 37.50 | 0 | 0 | 1.86 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.45 | 0.45 | 0 | 35,070 | 0 | 38.00 | 0 | 0 | 2.22 | 0 | 25,000 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 25,000 | 0 | 38.50 | 0 | 0 | 2.59 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.41 | 0 | 29 | 0 | 39.00 | 0 | 0 | 2.98 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.15 | 0.20 | 0 | 57 | 0 | 40.00 | 0 | 0 | 3.80 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 42.00 | 0 | 0 | 5.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 44.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 35.75 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 36.50 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 36.75 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 37.25 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 19.70 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.12 | 0 | 17,079 | 0 |
March 21, 2025 | 0 | 0 | 18.70 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.12 | 0 | 12,550 | 0 |
March 21, 2025 | 0 | 0 | 16.75 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.13 | 0 | 36,111 | 0 |
March 21, 2025 | 0 | 0 | 15.75 | 0 | 5 | 0 | 21.00 | 0 | 0 | 0.13 | 0 | 27,210 | 0 |
March 21, 2025 | 0 | 0 | 14.75 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.15 | 0 | 7,000 | 0 |
March 21, 2025 | 0 | 0 | 13.75 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.17 | 0 | 80,183 | 0 |
March 21, 2025 | 0 | 0 | 12.75 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.10 | 0 | 93,870 | 0 |
March 21, 2025 | 0 | 0 | 11.75 | 0 | 10 | 0 | 25.00 | 0 | 0 | 0.10 | 0 | 120,448 | 0 |
March 21, 2025 | 0 | 0 | 10.75 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.14 | 0 | 58,205 | 0 |
March 21, 2025 | 0 | 0 | 9.75 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.80 | 0 | 4 | 0 | 28.00 | 0 | 0.26 | 0.26 | 0 | 13,540 | 0 |
March 21, 2025 | 0 | 0 | 7.80 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.32 | 0 | 31,310 | 0 |
March 21, 2025 | 0 | 0 | 6.85 | 0 | 8,069 | 0 | 30.00 | 0 | 0 | 0.36 | 0 | 88,206 | 0 |
March 21, 2025 | 0 | 8.50 | 6.40 | 0 | 32,001 | 0 | 30.50 | 0 | 0 | 0.41 | 0 | 28,023 | 0 |
March 21, 2025 | 0 | 0 | 5.90 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.39 | 0 | 285 | 0 |
March 21, 2025 | 0 | 0 | 5.45 | 0 | 45 | 0 | 31.50 | 0 | 0 | 0.42 | 0 | 5,020 | 0 |
March 21, 2025 | 0 | 0 | 5.05 | 0 | 17,534 | 0 | 32.00 | 0 | 0 | 0.60 | 0 | 72,033 | 0 |
March 21, 2025 | 0 | 0 | 4.20 | 0 | 29,045 | 0 | 33.00 | 0 | 0 | 0.70 | 0 | 83,893 | 0 |
March 21, 2025 | 0 | 0 | 3.29 | 0 | 52,020 | 0 | 34.00 | 0 | 0 | 0.88 | 0 | 60,810 | 0 |
March 21, 2025 | 0 | 0 | 2.91 | 0 | 17,510 | 0 | 34.50 | 0 | 0 | 1.00 | 0 | 17,510 | 0 |
March 21, 2025 | 0 | 0 | 2.73 | 0 | 38,512 | 0 | 35.00 | 0 | 0 | 1.15 | 0 | 59,127 | 0 |
March 21, 2025 | 0 | 0 | 1.88 | 0 | 39,067 | 0 | 36.00 | 0 | 0 | 1.49 | 0 | 104,002 | 0 |
March 21, 2025 | 0 | 0 | 1.60 | 0 | 6,000 | 0 | 36.50 | 0 | 0 | 1.76 | 0 | 30,000 | 0 |
March 21, 2025 | 0 | 0 | 1.40 | 0 | 46,532 | 0 | 37.00 | 0 | 0 | 2.01 | 0 | 26,000 | 0 |
March 21, 2025 | 0 | 0 | 0.86 | 0 | 49,006 | 0 | 38.00 | 0 | 0 | 2.26 | 0 | 1,557 | 0 |
March 21, 2025 | 0 | 0 | 0.54 | 0 | 115 | 0 | 39.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.38 | 0.31 | 0 | 29,758 | 0 | 40.00 | 0 | 0 | 4.00 | 0 | 5,001 | 0 |
March 21, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 42.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.12 | 0 | 15,000 | 0 | 43.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 44.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.22 | 0 | 35,013 | 0 | 45.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.21 | 0 | 39 | 0 | 50.00 | 0 | 0 | 13.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 8.80 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.95 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.48 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.15 | 0 | 10,000 | 0 | 32.00 | 0 | 0 | 0.68 | 0 | 15,000 | 0 |
June 20, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 34.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.20 | 0 | 0 | 0 | 34.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.86 | 0 | 14,000 | 0 | 35.00 | 0 | 0 | 1.46 | 0 | 14,000 | 0 |
June 20, 2025 | 0 | 0 | 2.66 | 0 | 12,750 | 0 | 35.50 | 0 | 0 | 1.63 | 0 | 12,750 | 0 |
June 20, 2025 | 0 | 0 | 2.14 | 0 | 10,000 | 0 | 36.00 | 0 | 0 | 1.82 | 0 | 10,000 | 0 |
June 20, 2025 | 0 | 0 | 1.39 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.83 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.76 | 0 | 0 | 0 | 40.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.28 | 0 | 0 | 0 | 42.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 18.89 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.35 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0 | 17.89 | 0 | 0 | 0 | 19.00 | 0 | 0.14 | 0.11 | 0 | 87,012 | 0 |
March 20, 2026 | 0 | 0 | 16.89 | 0 | 1 | 0 | 20.00 | 0 | 0.15 | 0.15 | 0 | 181,689 | 0 |
March 20, 2026 | 0 | 0 | 14.89 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.46 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 13.89 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.24 | 0 | 27,020 | 0 |
March 20, 2026 | 0 | 0 | 12.89 | 0 | 3 | 0 | 24.00 | 0 | 0 | 0.56 | 0 | 15,500 | 0 |
March 20, 2026 | 0 | 0 | 11.89 | 0 | 0 | 0 | 25.00 | 0 | 0.35 | 0.33 | 0 | 113,530 | 0 |
March 20, 2026 | 0 | 0 | 10.89 | 0 | 2 | 0 | 26.00 | 0 | 0 | 0.67 | 0 | 60,030 | 0 |
March 20, 2026 | 0 | 0 | 9.90 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.59 | 0 | 32,000 | 0 |
March 20, 2026 | 0 | 0 | 8.95 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.54 | 0 | 69,319 | 0 |
March 20, 2026 | 0 | 0 | 8.00 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.79 | 0 | 39,120 | 0 |
March 20, 2026 | 0 | 0 | 6.91 | 0 | 41,514 | 0 | 30.00 | 0 | 0 | 0.76 | 0 | 70,832 | 0 |
March 20, 2026 | 0 | 0 | 6.25 | 0 | 29,513 | 0 | 31.00 | 0 | 0 | 1.15 | 0 | 29,620 | 0 |
March 20, 2026 | 0 | 0 | 5.45 | 0 | 26,030 | 0 | 32.00 | 0 | 0 | 1.20 | 0 | 20,515 | 0 |
March 20, 2026 | 0 | 0 | 4.70 | 0 | 5,101 | 0 | 33.00 | 0.88 | 1.31 | 1.31 | 0 | 56,582 | 0 |
March 20, 2026 | 0 | 0 | 4.00 | 0 | 24,796 | 0 | 34.00 | 1.18 | 1.59 | 1.59 | 0 | 62,205 | 0 |
March 20, 2026 | 0 | 0 | 3.60 | 0 | 30 | 0 | 34.50 | 0 | 0 | 1.88 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 3.18 | 0 | 43,063 | 0 | 35.00 | 0 | 0 | 2.04 | 0 | 68,504 | 0 |
March 20, 2026 | 0 | 0 | 2.61 | 0 | 32,165 | 0 | 36.00 | 0 | 0 | 2.42 | 0 | 27,000 | 0 |
March 20, 2026 | 0 | 0 | 2.11 | 0 | 15,000 | 0 | 37.00 | 0 | 0 | 2.86 | 0 | 24 | 0 |
March 20, 2026 | 0 | 0 | 1.65 | 0 | 80 | 0 | 38.00 | 0 | 0 | 3.40 | 0 | 40 | 0 |
March 20, 2026 | 0 | 0 | 1.31 | 0 | 5,501 | 0 | 39.00 | 0 | 0 | 3.95 | 0 | 30 | 0 |
March 20, 2026 | 0.06 | 0 | 1.00 | 0 | 27,607 | 0 | 40.00 | 0 | 0 | 4.35 | 0 | 2,512 | 0 |
March 20, 2026 | 0.05 | 0 | 0.83 | 0 | 37,500 | 0 | 42.00 | 0 | 0 | 6.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.88 | 0.68 | 0 | 30,000 | 0 | 43.00 | 0 | 0 | 7.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.50 | 0.50 | 0 | 25,000 | 0 | 44.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.18 | 0 | 16,481 | 0 | 45.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 19.10 | 0 | 0 | 0 | 18.00 | 0 | 0.45 | 0.45 | 0 | 32,520 | 0 |
March 19, 2027 | 0 | 0 | 18.10 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.79 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 17.10 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.81 | 0 | 20 | 0 |
March 19, 2027 | 0 | 0 | 12.10 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.09 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 10.15 | 0 | 0 | 0 | 27.00 | 0 | 0 | 1.29 | 0 | 1,030 | 0 |
March 19, 2027 | 0 | 0 | 9.25 | 0 | 0 | 0 | 28.00 | 0 | 0 | 1.43 | 0 | 22,670 | 0 |
March 19, 2027 | 0 | 0 | 8.25 | 0 | 0 | 0 | 29.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 7.15 | 0 | 13 | 0 | 30.00 | 0 | 0 | 1.76 | 0 | 11,038 | 0 |
March 19, 2027 | 0 | 0 | 6.45 | 0 | 37 | 0 | 31.00 | 0 | 0 | 1.42 | 0 | 40,060 | 0 |
March 19, 2027 | 0 | 0 | 5.95 | 0 | 30 | 0 | 32.00 | 0 | 0 | 2.22 | 0 | 32,000 | 0 |
March 19, 2027 | 0 | 0 | 4.68 | 0 | 21,020 | 0 | 33.00 | 0 | 0 | 2.17 | 0 | 24 | 0 |
March 19, 2027 | 0 | 0 | 4.65 | 0 | 12,550 | 0 | 34.00 | 0 | 0 | 2.83 | 0 | 169 | 0 |
March 19, 2027 | 0 | 0 | 4.05 | 0 | 6,500 | 0 | 35.00 | 0 | 2.67 | 2.66 | 0 | 15,901 | 0 |
March 19, 2027 | 0 | 0 | 3.55 | 0 | 3,100 | 0 | 36.00 | 0 | 0 | 3.30 | 0 | 4,035 | 0 |
March 19, 2027 | 0 | 0 | 2.68 | 0 | 25,060 | 0 | 38.00 | 0 | 0 | 4.59 | 0 | 279 | 0 |
March 19, 2027 | 0 | 0 | 2.33 | 0 | 7,140 | 0 | 39.00 | 0 | 0 | 4.61 | 0 | 305 | 0 |
March 19, 2027 | 0.60 | 0 | 2.01 | 0 | 33,477 | 0 | 40.00 | 0 | 0 | 5.79 | 0 | 20 | 0 |
March 19, 2027 | 0 | 0 | 1.51 | 0 | 25,064 | 0 | 42.00 | 0 | 0 | 6.75 | 0 | 10 | 0 |
March 19, 2027 | 0.04 | 0 | 1.03 | 0 | 70 | 0 | 45.00 | 0 | 0 | 9.47 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.92 | 0 | 10 | 0 | 46.00 | 0 | 0 | 10.20 | 0 | 0 | 0 |