ZEB – BMO Equal Weight Banks Index ETF
Last update: July 18, 2025 at 12:13 p.m. (Real-time)
- Last price: 46.905
- Net change: -0.085
- Bid price: 46.900
- Ask price: 46.910
- 30-day historical volatility: 6.06%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,589,361
Volume: 19
|
Open interest: 4,474,046
Volume: 14
|
||||||||||||
July 25, 2025 (Weekly) | 3.55 | 3.80 | 3.90 | 0 | 0 | 0 | 43.25 | 0 | 0.10 | 0.08 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 3.30 | 3.55 | 3.65 | 0 | 0 | 0 | 43.50 | 0 | 0.09 | 0.08 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 3.00 | 3.30 | 3.40 | 0 | 0 | 0 | 43.75 | 0 | 0.09 | 0.08 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.78 | 3.05 | 3.15 | 0 | 0 | 0 | 44.00 | 0 | 0.10 | 0.08 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.54 | 2.80 | 2.89 | 0 | 0 | 0 | 44.25 | 0 | 0.10 | 0.09 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.25 | 2.55 | 2.63 | 0 | 1 | 0 | 44.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.00 | 2.31 | 2.39 | 0 | 2 | 0 | 44.75 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.79 | 2.05 | 2.16 | 0 | 0 | 0 | 45.00 | 0 | 0.10 | 0.09 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.54 | 1.82 | 1.91 | 0 | 0 | 0 | 45.25 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.30 | 1.55 | 1.66 | 0 | 0 | 0 | 45.50 | 0 | 0.11 | 0.09 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.06 | 1.31 | 1.40 | 0 | 0 | 0 | 45.75 | 0 | 0.12 | 0.10 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.81 | 1.08 | 1.16 | 0 | 12,000 | 0 | 46.00 | 0.01 | 0.12 | 0.11 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.51 | 0.86 | 0.93 | 0 | 0 | 0 | 46.25 | 0.01 | 0.16 | 0.13 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.30 | 0.66 | 0.72 | 0 | 0 | 0 | 46.50 | 0.01 | 0.23 | 0.18 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.11 | 0.50 | 0.55 | 0 | 0 | 0 | 46.75 | 0.01 | 0.31 | 0.26 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.01 | 0.43 | 0.39 | 0 | 0 | 0 | 47.00 | 0.04 | 0.46 | 0.35 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.01 | 0.31 | 0.26 | 0 | 0 | 0 | 47.25 | 0.17 | 0.58 | 0.48 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.01 | 0.21 | 0.18 | 0 | 0 | 0 | 47.50 | 0.41 | 0.78 | 0.69 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.13 | 0.12 | 0 | 0 | 0 | 47.75 | 0.73 | 0.99 | 0.91 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.10 | 0 | 0 | 0 | 0 | 48.00 | 0.95 | 1.23 | 0 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 3.45 | 3.75 | 3.85 | 0 | 0 | 0 | 43.25 | 0 | 0.06 | 0.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 3.20 | 3.50 | 3.60 | 0 | 0 | 0 | 43.50 | 0 | 0.06 | 0.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.95 | 3.27 | 3.35 | 0 | 0 | 0 | 43.75 | 0 | 0.06 | 0.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.70 | 3.02 | 3.10 | 0 | 0 | 0 | 44.00 | 0 | 0.06 | 0.05 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.45 | 2.77 | 2.88 | 0 | 0 | 0 | 44.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.20 | 2.52 | 2.63 | 0 | 0 | 0 | 44.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.02 | 2.27 | 2.38 | 0 | 0 | 0 | 44.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.77 | 2.02 | 2.13 | 0 | 0 | 0 | 45.00 | 0 | 0.08 | 0.07 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.51 | 1.78 | 1.89 | 0 | 0 | 0 | 45.25 | 0 | 0.08 | 0.07 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.23 | 1.54 | 1.64 | 0 | 0 | 0 | 45.50 | 0 | 0.10 | 0.08 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.01 | 1.30 | 1.41 | 0 | 10 | 0 | 45.75 | 0.01 | 0.11 | 0.10 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.81 | 1.07 | 1.17 | 0 | 0 | 0 | 46.00 | 0.03 | 0.13 | 0.12 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.52 | 0.88 | 0.92 | 0 | 0 | 0 | 46.25 | 0.07 | 0.17 | 0.16 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.49 | 0.64 | 0.71 | 0 | 1 | 0 | 46.50 | 0.12 | 0.25 | 0.23 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.33 | 0.47 | 0.52 | 0 | 0 | 0 | 46.75 | 0.21 | 0.34 | 0.32 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.20 | 0.32 | 0.37 | 0 | 0 | 0 | 47.00 | 0.37 | 0.48 | 0.46 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.11 | 0.21 | 0.25 | 0 | 0 | 0 | 47.25 | 0.31 | 0.65 | 0.60 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.04 | 0.14 | 0.18 | 0 | 8,500 | 0 | 47.50 | 0.50 | 0.90 | 0.80 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.11 | 0.13 | 0 | 0 | 0 | 47.75 | 0.81 | 1.10 | 0.99 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.07 | 0 | 0 | 0 | 0 | 48.00 | 1.03 | 1.33 | 0 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 2.80 | 3.05 | 3.15 | 0 | 0 | 0 | 44.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 2.55 | 2.81 | 2.90 | 0 | 0 | 0 | 44.25 | 0.01 | 0.12 | 0.11 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 2.31 | 2.57 | 2.66 | 0 | 0 | 0 | 44.50 | 0.01 | 0.12 | 0.07 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 2.06 | 2.32 | 2.41 | 0 | 0 | 0 | 44.75 | 0.01 | 0.13 | 0.07 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.82 | 2.08 | 2.16 | 0 | 0 | 0 | 45.00 | 0.01 | 0.15 | 0.08 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.58 | 1.84 | 1.92 | 0 | 0 | 0 | 45.25 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.35 | 1.61 | 1.68 | 0 | 0 | 0 | 45.50 | 0.02 | 0.13 | 0.12 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.12 | 1.38 | 1.46 | 0 | 0 | 0 | 45.75 | 0.05 | 0.16 | 0.14 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.90 | 1.16 | 1.23 | 0 | 0 | 0 | 46.00 | 0.08 | 0.19 | 0.17 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.70 | 0.92 | 0.96 | 0 | 0 | 0 | 46.25 | 0.13 | 0.23 | 0.30 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.53 | 0.72 | 0.82 | 0 | 0 | 0 | 46.50 | 0.19 | 0.31 | 0.29 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.37 | 0.53 | 0.64 | 0 | 0 | 0 | 46.75 | 0.28 | 0.41 | 0.38 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.24 | 0.38 | 0.43 | 0 | 0 | 0 | 47.00 | 0.39 | 0.55 | 0.52 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.14 | 0.27 | 0.31 | 0 | 0 | 0 | 47.25 | 0.53 | 0.72 | 0.69 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.07 | 0.19 | 0.23 | 0 | 9,000 | 0 | 47.50 | 0.70 | 0.91 | 0.87 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.02 | 0.13 | 0.18 | 0 | 0 | 0 | 47.75 | 0.89 | 1.14 | 1.06 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.01 | 0.13 | 0 | 0 | 0 | 0 | 48.00 | 1.10 | 1.37 | 0 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.88 | 2.16 | 2.25 | 0 | 0 | 0 | 45.00 | 0.06 | 0.19 | 0.18 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.66 | 1.94 | 2.02 | 0 | 0 | 0 | 45.25 | 0.07 | 0.22 | 0.21 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.44 | 1.71 | 1.80 | 0 | 0 | 0 | 45.50 | 0.10 | 0.24 | 0.23 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.23 | 1.50 | 1.58 | 0 | 0 | 0 | 45.75 | 0.14 | 0.27 | 0.34 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.03 | 1.28 | 1.38 | 0 | 0 | 0 | 46.00 | 0.19 | 0.31 | 0.30 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.86 | 1.07 | 1.18 | 0 | 0 | 0 | 46.25 | 0.21 | 0.36 | 0.45 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.67 | 0.87 | 0.99 | 0 | 0 | 0 | 46.50 | 0.32 | 0.45 | 0.52 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.51 | 0.69 | 0.82 | 0 | 0 | 0 | 46.75 | 0.37 | 0.54 | 0.60 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.37 | 0.55 | 0.67 | 0 | 0 | 0 | 47.00 | 0.50 | 0.67 | 0.70 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.26 | 0.42 | 0.53 | 0 | 0 | 0 | 47.25 | 0.62 | 0.83 | 0.81 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.18 | 0.32 | 0.37 | 0 | 0 | 0 | 47.50 | 0.77 | 1.01 | 0.98 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.10 | 0.25 | 0.30 | 0 | 0 | 0 | 47.75 | 0.95 | 1.19 | 1.13 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.05 | 0.20 | 0 | 0 | 0 | 0 | 48.00 | 1.15 | 1.39 | 0 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.68 | 1.96 | 2.05 | 0 | 0 | 0 | 45.25 | 0.12 | 0.28 | 0.26 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.46 | 1.76 | 1.79 | 0 | 0 | 0 | 45.50 | 0.16 | 0.31 | 0.29 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.26 | 1.54 | 1.60 | 0 | 0 | 0 | 45.75 | 0.21 | 0.35 | 0.32 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.05 | 1.33 | 1.42 | 0 | 0 | 0 | 46.00 | 0.26 | 0.39 | 0.38 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.85 | 1.11 | 1.22 | 0 | 0 | 0 | 46.25 | 0.28 | 0.46 | 0.44 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.69 | 0.93 | 1.04 | 0 | 0 | 0 | 46.50 | 0.36 | 0.55 | 0.52 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.54 | 0.76 | 0.87 | 0 | 0 | 0 | 46.75 | 0.48 | 0.65 | 0.63 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.42 | 0.60 | 0.71 | 0 | 0 | 0 | 47.00 | 0.61 | 0.78 | 0.76 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.29 | 0.48 | 0.53 | 0 | 0 | 0 | 47.25 | 0.72 | 0.95 | 0.91 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.21 | 0.38 | 0.43 | 0 | 0 | 0 | 47.50 | 0.86 | 1.12 | 1.05 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.13 | 0.30 | 0.34 | 0 | 0 | 0 | 47.75 | 1.03 | 1.28 | 1.22 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.08 | 0.24 | 0 | 0 | 0 | 0 | 48.00 | 1.23 | 1.48 | 0 | 0 | 0 | 0 |
July 18, 2025 | 10.30 | 10.45 | 10.57 | 0 | 0 | 0 | 36.50 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 10.05 | 10.20 | 10.32 | 0 | 0 | 0 | 36.75 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 9.80 | 9.95 | 10.07 | 0 | 0 | 0 | 37.00 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 9.55 | 9.70 | 9.82 | 0 | 0 | 0 | 37.25 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 9.30 | 9.45 | 9.57 | 0 | 0 | 0 | 37.50 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 9.05 | 9.20 | 9.32 | 0 | 0 | 0 | 37.75 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 8.80 | 8.95 | 9.07 | 0 | 0 | 0 | 38.00 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 8.55 | 8.70 | 8.82 | 0 | 0 | 0 | 38.25 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 8.30 | 8.45 | 8.57 | 0 | 0 | 0 | 38.50 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 8.05 | 8.20 | 8.32 | 0 | 0 | 0 | 38.75 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 7.80 | 7.95 | 8.07 | 0 | 0 | 0 | 39.00 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 7.55 | 7.70 | 7.82 | 0 | 0 | 0 | 39.25 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 7.30 | 7.45 | 7.57 | 0 | 0 | 0 | 39.50 | 0 | 0.04 | 0.05 | 0 | 35 | 0 |
July 18, 2025 | 7.05 | 7.20 | 7.32 | 0 | 0 | 0 | 39.75 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 6.80 | 6.95 | 7.07 | 0 | 0 | 0 | 40.00 | 0 | 0.04 | 0.05 | 0 | 13,435 | 0 |
July 18, 2025 | 6.55 | 6.70 | 6.82 | 0 | 0 | 0 | 40.25 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 6.30 | 6.45 | 6.57 | 0 | 0 | 0 | 40.50 | 0 | 0.04 | 0.05 | 0 | 35 | 0 |
July 18, 2025 | 6.05 | 6.20 | 6.32 | 0 | 0 | 0 | 40.75 | 0 | 0.04 | 0.05 | 0 | 54 | 0 |
July 18, 2025 | 5.80 | 5.95 | 6.07 | 0 | 0 | 0 | 41.00 | 0 | 0.04 | 0.05 | 0 | 146 | 0 |
July 18, 2025 | 5.55 | 5.70 | 5.82 | 0 | 0 | 0 | 41.25 | 0 | 0.04 | 0.05 | 0 | 410 | 0 |
July 18, 2025 | 5.30 | 5.45 | 5.57 | 0 | 0 | 0 | 41.50 | 0 | 0.04 | 0.05 | 0 | 230 | 0 |
July 18, 2025 | 5.05 | 5.20 | 5.32 | 0 | 0 | 0 | 41.75 | 0 | 0.04 | 0.05 | 0 | 30 | 0 |
July 18, 2025 | 4.80 | 4.95 | 5.07 | 0 | 0 | 0 | 42.00 | 0 | 0.04 | 0.05 | 0 | 50 | 0 |
July 18, 2025 | 4.55 | 4.70 | 4.82 | 0 | 0 | 0 | 42.25 | 0 | 0.04 | 0.05 | 0 | 12 | 0 |
July 18, 2025 | 4.30 | 4.45 | 4.57 | 0 | 0 | 0 | 42.50 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 4.05 | 4.20 | 4.32 | 0 | 0 | 0 | 42.75 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 3.80 | 3.95 | 4.07 | 0 | 4 | 0 | 43.00 | 0 | 0.04 | 0.05 | 0 | 4,530 | 0 |
July 18, 2025 | 3.55 | 3.70 | 3.82 | 0 | 0 | 0 | 43.25 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 3.30 | 3.45 | 3.57 | 0 | 0 | 0 | 43.50 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 3.05 | 3.20 | 3.32 | 0 | 0 | 0 | 43.75 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 2.80 | 2.97 | 3.07 | 0 | 20 | 0 | 44.00 | 0 | 0.04 | 0.05 | 0 | 2,750 | 0 |
July 18, 2025 | 2.55 | 2.72 | 2.83 | 0 | 0 | 0 | 44.25 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 2.28 | 2.47 | 2.58 | 0 | 0 | 0 | 44.50 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 2.03 | 2.22 | 2.33 | 0 | 0 | 0 | 44.75 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 1.78 | 1.97 | 2.08 | 0 | 0 | 0 | 45.00 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
July 18, 2025 | 1.41 | 1.87 | 1.96 | 0 | 10 | 0 | 45.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 1.18 | 1.59 | 1.71 | 0 | 1,000 | 0 | 45.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0.91 | 1.34 | 1.46 | 0 | 0 | 0 | 45.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0.65 | 1.09 | 1.23 | 0 | 0 | 0 | 46.00 | 0 | 0.49 | 0.49 | 0 | 5 | 0 |
July 18, 2025 | 0.44 | 0.84 | 0.97 | 0 | 0 | 0 | 46.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0.16 | 0.60 | 0.74 | 0 | 0 | 0 | 46.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0.14 | 0.49 | 0.50 | 0 | 0 | 0 | 46.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 47.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 47.25 | 0.16 | 0.56 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 10.30 | 10.55 | 10.60 | 0 | 0 | 0 | 36.50 | 0 | 0.10 | 0.10 | 0 | 50 | 0 |
August 15, 2025 | 10.05 | 10.30 | 10.35 | 0 | 0 | 0 | 36.75 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 9.80 | 10.05 | 10.10 | 0 | 0 | 0 | 37.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 9.55 | 9.80 | 9.85 | 0 | 0 | 0 | 37.25 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 9.30 | 9.55 | 9.65 | 0 | 0 | 0 | 37.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 9.05 | 9.30 | 9.40 | 0 | 0 | 0 | 37.75 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 8.80 | 9.05 | 9.15 | 0 | 0 | 0 | 38.00 | 0 | 0.10 | 0.10 | 0 | 3 | 0 |
August 15, 2025 | 8.55 | 8.80 | 8.90 | 0 | 0 | 0 | 38.25 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 8.30 | 8.55 | 8.65 | 0 | 0 | 0 | 38.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 8.05 | 8.30 | 8.40 | 0 | 0 | 0 | 38.75 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 7.80 | 8.05 | 8.15 | 0 | 0 | 0 | 39.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 7.55 | 7.80 | 7.90 | 0 | 0 | 0 | 39.25 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 7.15 | 7.47 | 7.57 | 0 | 0 | 0 | 39.50 | 0 | 0.03 | 0.04 | 0 | 0 | 0 |
August 15, 2025 | 6.85 | 7.22 | 7.32 | 0 | 0 | 0 | 39.75 | 0 | 0.05 | 0.04 | 0 | 10 | 0 |
August 15, 2025 | 6.60 | 6.97 | 7.07 | 0 | 0 | 0 | 40.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 6.35 | 6.72 | 6.82 | 0 | 0 | 0 | 40.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 6.10 | 6.47 | 6.57 | 0 | 0 | 0 | 40.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 5.90 | 6.22 | 6.32 | 0 | 0 | 0 | 40.75 | 0 | 0.05 | 0.05 | 0 | 24 | 0 |
August 15, 2025 | 5.65 | 5.97 | 6.07 | 0 | 35 | 0 | 41.00 | 0 | 0.05 | 0.05 | 0 | 16 | 0 |
August 15, 2025 | 5.35 | 5.73 | 5.82 | 0 | 0 | 0 | 41.25 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
August 15, 2025 | 5.10 | 5.48 | 5.57 | 0 | 0 | 0 | 41.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 4.85 | 5.23 | 5.32 | 0 | 0 | 0 | 41.75 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
August 15, 2025 | 4.60 | 4.98 | 5.07 | 0 | 81 | 0 | 42.00 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
August 15, 2025 | 4.40 | 4.73 | 4.82 | 0 | 0 | 0 | 42.25 | 0 | 0.05 | 0.06 | 0 | 10 | 0 |
August 15, 2025 | 4.15 | 4.48 | 4.57 | 0 | 0 | 0 | 42.50 | 0 | 0.06 | 0.06 | 0 | 50 | 0 |
August 15, 2025 | 4.05 | 4.32 | 4.40 | 0 | 0 | 0 | 42.75 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
August 15, 2025 | 3.80 | 4.07 | 4.15 | 0 | 8 | 0 | 43.00 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
August 15, 2025 | 3.55 | 3.82 | 3.90 | 0 | 0 | 0 | 43.25 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
August 15, 2025 | 3.30 | 3.58 | 3.65 | 0 | 16 | 0 | 43.50 | 0.01 | 0.13 | 0.08 | 0 | 4,000 | 0 |
August 15, 2025 | 3.05 | 3.33 | 3.40 | 0 | 0 | 0 | 43.75 | 0.01 | 0.14 | 0.09 | 0 | 0 | 0 |
August 15, 2025 | 2.81 | 3.05 | 3.18 | 0 | 0 | 0 | 44.00 | 0.01 | 0.14 | 0.09 | 0 | 2,500 | 0 |
August 15, 2025 | 2.56 | 2.83 | 2.91 | 0 | 0 | 0 | 44.25 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 2.32 | 2.58 | 2.67 | 0 | 0 | 0 | 44.50 | 0.01 | 0.11 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 2.08 | 2.34 | 2.42 | 0 | 0 | 0 | 44.75 | 0.02 | 0.13 | 0.12 | 0 | 0 | 0 |
August 15, 2025 | 1.85 | 2.10 | 2.18 | 0 | 0 | 0 | 45.00 | 0.02 | 0.14 | 0.13 | 0 | 0 | 0 |
August 15, 2025 | 1.61 | 1.87 | 1.95 | 0 | 0 | 0 | 45.25 | 0.04 | 0.17 | 0.15 | 0 | 0 | 0 |
August 15, 2025 | 1.31 | 1.65 | 1.73 | 0 | 0 | 0 | 45.50 | 0.05 | 0.19 | 0.17 | 0 | 0 | 0 |
August 15, 2025 | 1.11 | 1.43 | 1.47 | 0 | 0 | 0 | 45.75 | 0.08 | 0.22 | 0.19 | 0 | 1 | 0 |
August 15, 2025 | 0.95 | 1.19 | 1.29 | 0 | 0 | 0 | 46.00 | 0.12 | 0.25 | 0.32 | 0 | 8 | 0 |
August 15, 2025 | 0.73 | 0.99 | 1.02 | 0 | 0 | 0 | 46.25 | 0.16 | 0.29 | 0.37 | 0 | 0 | 0 |
August 15, 2025 | 0.57 | 0.78 | 0.90 | 0 | 0 | 0 | 46.50 | 0.22 | 0.37 | 0.44 | 0 | 0 | 0 |
August 15, 2025 | 0.42 | 0.60 | 0.72 | 0 | 0 | 0 | 46.75 | 0.31 | 0.47 | 0.45 | 0 | 5 | 0 |
August 15, 2025 | 0.30 | 0.46 | 0.57 | 0 | 0 | 0 | 47.00 | 0.45 | 0.59 | 0.58 | 0 | 0 | 0 |
August 15, 2025 | 0.19 | 0.34 | 0.19 | -0.25 | 0 | 1 | 47.25 | 0.56 | 0.77 | 0.75 | 0 | 10 | 0 |
August 15, 2025 | 0.12 | 0.24 | 0.29 | 0 | 0 | 0 | 47.50 | 0.73 | 0.96 | 0.92 | 0 | 0 | 0 |
August 15, 2025 | 0.05 | 0.18 | 0.23 | 0 | 10,000 | 0 | 47.75 | 0.79 | 1.17 | 1.10 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.14 | 0 | 0 | 0 | 0 | 48.00 | 1.03 | 1.39 | 0 | 0 | 0 | 0 |
September 19, 2025 | 27.80 | 28.00 | 28.15 | 0 | 0 | 0 | 19.00 | 0 | 0.13 | 0.14 | 0 | 11 | 0 |
September 19, 2025 | 17.80 | 18.00 | 18.15 | 0 | 0 | 0 | 29.00 | 0 | 0.14 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 16.80 | 17.00 | 17.15 | 0 | 0 | 0 | 30.00 | 0 | 0.14 | 0.16 | 0 | 93 | 0 |
September 19, 2025 | 15.80 | 16.00 | 16.15 | 0 | 0 | 0 | 31.00 | 0 | 0.14 | 0.15 | 0 | 30 | 0 |
September 19, 2025 | 14.80 | 15.00 | 15.15 | 0 | 0 | 0 | 32.00 | 0.01 | 0.16 | 0.17 | 0 | 25 | 0 |
September 19, 2025 | 12.80 | 13.00 | 13.15 | 0 | 0 | 0 | 34.00 | 0.01 | 0.18 | 0.19 | 0 | 70,626 | 0 |
September 19, 2025 | 11.80 | 12.00 | 12.15 | 0 | 0 | 0 | 35.00 | 0.01 | 0.18 | 0.20 | 0 | 50,120 | 0 |
September 19, 2025 | 10.80 | 11.49 | 11.15 | 0 | 0 | 0 | 36.00 | 0.02 | 0.20 | 0.21 | 0 | 11,337 | 0 |
September 19, 2025 | 10.30 | 10.55 | 10.65 | 0 | 0 | 0 | 36.50 | 0.01 | 0.20 | 0.21 | 0 | 0 | 0 |
September 19, 2025 | 10.05 | 10.30 | 10.40 | 0 | 0 | 0 | 36.75 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 9.80 | 10.05 | 10.15 | 0 | 15,000 | 0 | 37.00 | 0.01 | 0.21 | 0.22 | 0 | 54,062 | 0 |
September 19, 2025 | 9.55 | 9.80 | 9.95 | 0 | 0 | 0 | 37.25 | 0.01 | 0.20 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 9.30 | 9.55 | 9.70 | 0 | 0 | 0 | 37.50 | 0.01 | 0.20 | 0.22 | 0 | 80 | 0 |
September 19, 2025 | 9.05 | 9.30 | 9.45 | 0 | 0 | 0 | 37.75 | 0.01 | 0.20 | 0.21 | 0 | 20 | 0 |
September 19, 2025 | 8.80 | 9.05 | 9.20 | 0 | 12,232 | 0 | 38.00 | 0.01 | 0.21 | 0.22 | 0 | 63,803 | 0 |
September 19, 2025 | 8.55 | 8.80 | 8.95 | 0 | 0 | 0 | 38.25 | 0.01 | 0.21 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 8.30 | 8.55 | 8.70 | 0 | 0 | 0 | 38.50 | 0.01 | 0.21 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 8.05 | 8.30 | 8.45 | 0 | 0 | 0 | 38.75 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 7.80 | 8.05 | 8.20 | 0 | 9 | 0 | 39.00 | 0.01 | 0.22 | 0.09 | 0 | 30,530 | 0 |
September 19, 2025 | 7.55 | 7.80 | 7.95 | 0 | 0 | 0 | 39.25 | 0.01 | 0.22 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 7.25 | 7.55 | 7.65 | 0 | 0 | 0 | 39.50 | 0 | 0.12 | 0.10 | 0 | 500 | 0 |
September 19, 2025 | 6.95 | 7.30 | 7.40 | 0 | 0 | 0 | 39.75 | 0 | 0.10 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 6.70 | 7.05 | 7.15 | 0 | 28,253 | 0 | 40.00 | 0 | 0.11 | 0.12 | 0 | 73,685 | 0 |
September 19, 2025 | 6.50 | 6.80 | 6.90 | 0 | 0 | 0 | 40.25 | 0 | 0.11 | 0.12 | 0 | 0 | 0 |
September 19, 2025 | 6.25 | 6.55 | 6.65 | 0 | 41 | 0 | 40.50 | 0 | 0.12 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 6.00 | 6.30 | 6.40 | 0 | 92 | 0 | 40.75 | 0 | 0.12 | 0.13 | 0 | 0 | 0 |
September 19, 2025 | 5.80 | 6.05 | 6.15 | 0 | 10 | 0 | 41.00 | 0.02 | 0.13 | 0.14 | 0 | 38,548 | 0 |
September 19, 2025 | 5.50 | 5.80 | 5.90 | 0 | 41 | 0 | 41.25 | 0.02 | 0.14 | 0.15 | 0 | 200 | 0 |
September 19, 2025 | 5.25 | 5.55 | 5.65 | 0 | 0 | 0 | 41.50 | 0.02 | 0.15 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 5.00 | 5.30 | 5.40 | 0 | 0 | 0 | 41.75 | 0.02 | 0.15 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 4.80 | 5.05 | 5.16 | 0 | 5,310 | 0 | 42.00 | 0.03 | 0.16 | 0.17 | 0 | 63,285 | 0 |
September 19, 2025 | 4.55 | 4.82 | 4.90 | 0 | 0 | 0 | 42.25 | 0.03 | 0.17 | 0.18 | 0 | 0 | 0 |
September 19, 2025 | 4.26 | 4.58 | 4.69 | 0 | 0 | 0 | 42.50 | 0.03 | 0.19 | 0.19 | 0 | 0 | 0 |
September 19, 2025 | 4.05 | 4.35 | 4.45 | 0 | 0 | 0 | 42.75 | 0.04 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 3.85 | 4.05 | 4.15 | 0 | 10,015 | 0 | 43.00 | 0.05 | 0.21 | 0.20 | 0 | 23,251 | 0 |
September 19, 2025 | 3.60 | 3.85 | 3.95 | 0 | 0 | 0 | 43.25 | 0.05 | 0.23 | 0.21 | 0 | 0 | 0 |
September 19, 2025 | 3.31 | 3.63 | 3.70 | 0 | 0 | 0 | 43.50 | 0.06 | 0.24 | 0.22 | 0 | 500 | 0 |
September 19, 2025 | 3.09 | 3.35 | 3.45 | 0 | 50 | 0 | 43.75 | 0.07 | 0.26 | 0.24 | 0 | 250 | 0 |
September 19, 2025 | 2.62 | 3.10 | 3.26 | 0 | 30,285 | 0 | 44.00 | 0.09 | 0.28 | 0.26 | 0 | 19,835 | 0 |
September 19, 2025 | 2.41 | 2.93 | 3.00 | 0 | 0 | 0 | 44.25 | 0.10 | 0.30 | 0.27 | 0 | 0 | 0 |
September 19, 2025 | 2.21 | 2.70 | 2.80 | 0 | 0 | 0 | 44.50 | 0.12 | 0.32 | 0.30 | 0 | 65 | 0 |
September 19, 2025 | 2.11 | 2.48 | 2.58 | 0 | 0 | 0 | 44.75 | 0.15 | 0.35 | 0.33 | 0 | 0 | 0 |
September 19, 2025 | 1.91 | 2.28 | 2.36 | 0 | 0 | 0 | 45.00 | 0.17 | 0.38 | 0.36 | 0 | 50,250 | 0 |
September 19, 2025 | 1.75 | 2.10 | 2.16 | 0 | 0 | 0 | 45.25 | 0.21 | 0.41 | 0.38 | 0 | 0 | 0 |
September 19, 2025 | 1.55 | 1.88 | 1.94 | 0 | 0 | 0 | 45.50 | 0.25 | 0.45 | 0.42 | 0 | 0 | 0 |
September 19, 2025 | 1.34 | 1.67 | 1.73 | 0 | 0 | 0 | 45.75 | 0.30 | 0.49 | 0.47 | 0 | 101 | 0 |
September 19, 2025 | 1.15 | 1.46 | 1.51 | 0 | 90 | 0 | 46.00 | 0.34 | 0.55 | 0.53 | 0 | 106 | 0 |
September 19, 2025 | 0.97 | 1.25 | 1.30 | 0 | 0 | 0 | 46.25 | 0.40 | 0.62 | 0.59 | 0 | 0 | 0 |
September 19, 2025 | 0.81 | 1.05 | 1.11 | 0 | 30 | 0 | 46.50 | 0.47 | 0.70 | 0.66 | 0 | 0 | 0 |
September 19, 2025 | 0.67 | 0.91 | 0.94 | 0 | 0 | 0 | 46.75 | 0.58 | 0.79 | 0.76 | 0 | 0 | 0 |
September 19, 2025 | 0.53 | 0.74 | 0.81 | 0 | 35,010 | 0 | 47.00 | 0.69 | 0.91 | 0.90 | 0 | 0 | 0 |
September 19, 2025 | 0.41 | 0.63 | 0.69 | 0 | 0 | 0 | 47.25 | 0.80 | 1.07 | 1.04 | 0 | 0 | 0 |
September 19, 2025 | 0.31 | 0.53 | 0.57 | 0 | 0 | 0 | 47.50 | 0.94 | 1.23 | 1.18 | 0 | 0 | 0 |
September 19, 2025 | 0.24 | 0.43 | 0.48 | 0 | 0 | 0 | 47.75 | 1.09 | 1.40 | 1.35 | 0 | 0 | 0 |
September 19, 2025 | 0.16 | 0.36 | 0.41 | 0 | 0 | 0 | 48.00 | 1.27 | 1.55 | 1.52 | 0 | 279 | 0 |
September 19, 2025 | 0 | 0.14 | 0.15 | 0 | 10 | 0 | 50.00 | 3.00 | 3.35 | 3.25 | 0 | 170 | 0 |
October 17, 2025 | 9.05 | 9.35 | 9.45 | 0 | 0 | 0 | 37.75 | 0.02 | 0.13 | 0.28 | 0 | 50 | 0 |
October 17, 2025 | 8.80 | 9.10 | 9.20 | 0 | 0 | 0 | 38.00 | 0.02 | 0.14 | 0.27 | 0 | 0 | 0 |
October 17, 2025 | 8.55 | 8.85 | 8.95 | 0 | 0 | 0 | 38.25 | 0.02 | 0.14 | 0.27 | 0 | 0 | 0 |
October 17, 2025 | 8.30 | 8.60 | 8.70 | 0 | 0 | 0 | 38.50 | 0.02 | 0.15 | 0.28 | 0 | 0 | 0 |
October 17, 2025 | 8.05 | 8.35 | 8.45 | 0 | 0 | 0 | 38.75 | 0.02 | 0.15 | 0.29 | 0 | 0 | 0 |
October 17, 2025 | 7.80 | 8.10 | 8.20 | 0 | 0 | 0 | 39.00 | 0.02 | 0.16 | 0.16 | 0 | 4,050 | 0 |
October 17, 2025 | 7.55 | 7.85 | 7.95 | 0 | 0 | 0 | 39.25 | 0.02 | 0.16 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 7.30 | 7.60 | 7.70 | 0 | 0 | 0 | 39.50 | 0.03 | 0.16 | 0.16 | 0 | 0 | 0 |
October 17, 2025 | 6.85 | 7.28 | 7.38 | 0 | 0 | 0 | 39.75 | 0.04 | 0.17 | 0.18 | 0 | 0 | 0 |
October 17, 2025 | 6.60 | 7.05 | 7.13 | 0 | 0 | 0 | 40.00 | 0.04 | 0.18 | 0.17 | 0 | 17,000 | 0 |
October 17, 2025 | 6.40 | 6.79 | 6.88 | 0 | 0 | 0 | 40.25 | 0.04 | 0.18 | 0.18 | 0 | 0 | 0 |
October 17, 2025 | 6.15 | 6.55 | 6.64 | 0 | 0 | 0 | 40.50 | 0.04 | 0.19 | 0.20 | 0 | 35 | 0 |
October 17, 2025 | 5.90 | 6.30 | 6.40 | 0 | 0 | 0 | 40.75 | 0.05 | 0.18 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 5.60 | 6.06 | 6.15 | 0 | 10 | 0 | 41.00 | 0.05 | 0.19 | 0.22 | 0 | 45 | 0 |
October 17, 2025 | 5.36 | 5.82 | 5.91 | 0 | 0 | 0 | 41.25 | 0.05 | 0.20 | 0.23 | 0 | 0 | 0 |
October 17, 2025 | 5.15 | 5.60 | 5.67 | 0 | 0 | 0 | 41.50 | 0.06 | 0.21 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 4.95 | 5.35 | 5.43 | 0 | 0 | 0 | 41.75 | 0.06 | 0.22 | 0.23 | 0 | 0 | 0 |
October 17, 2025 | 4.70 | 5.10 | 5.20 | 0 | 10 | 0 | 42.00 | 0.07 | 0.23 | 0.24 | 0 | 1,010 | 0 |
October 17, 2025 | 4.45 | 4.85 | 4.95 | 0 | 0 | 0 | 42.25 | 0.08 | 0.25 | 0.25 | 0 | 0 | 0 |
October 17, 2025 | 4.20 | 4.60 | 4.70 | 0 | 0 | 0 | 42.50 | 0.09 | 0.26 | 0.25 | 0 | 300 | 0 |
October 17, 2025 | 4.00 | 4.40 | 4.45 | 0 | 35 | 0 | 42.75 | 0.10 | 0.28 | 0.27 | 0 | 0 | 0 |
October 17, 2025 | 3.75 | 4.15 | 4.25 | 0 | 0 | 0 | 43.00 | 0.11 | 0.29 | 0.29 | 0 | 2 | 0 |
October 17, 2025 | 3.45 | 3.95 | 4.00 | 0 | 0 | 0 | 43.25 | 0.12 | 0.31 | 0.31 | 0 | 0 | 0 |
October 17, 2025 | 3.25 | 3.70 | 3.77 | 0 | 0 | 0 | 43.50 | 0.13 | 0.34 | 0.32 | 0 | 101 | 0 |
October 17, 2025 | 3.05 | 3.45 | 3.54 | 0 | 0 | 0 | 43.75 | 0.15 | 0.37 | 0.36 | 0 | 0 | 0 |
October 17, 2025 | 2.71 | 3.25 | 3.32 | 0 | 0 | 0 | 44.00 | 0.17 | 0.41 | 0.38 | 0 | 0 | 0 |
October 17, 2025 | 2.51 | 3.00 | 3.10 | 0 | 0 | 0 | 44.25 | 0.20 | 0.43 | 0.41 | 0 | 0 | 0 |
October 17, 2025 | 2.31 | 2.81 | 2.91 | 0 | 0 | 0 | 44.50 | 0.23 | 0.47 | 0.44 | 0 | 0 | 0 |
October 17, 2025 | 2.26 | 2.60 | 2.69 | 0 | 0 | 0 | 44.75 | 0.26 | 0.50 | 0.48 | 0 | 0 | 0 |
October 17, 2025 | 2.06 | 2.40 | 2.49 | 0 | 0 | 0 | 45.00 | 0.30 | 0.54 | 0.51 | 0 | 0 | 0 |
October 17, 2025 | 1.85 | 2.19 | 2.28 | 0 | 0 | 0 | 45.25 | 0.34 | 0.58 | 0.55 | 0 | 0 | 0 |
October 17, 2025 | 1.65 | 1.99 | 2.08 | 0 | 10 | 0 | 45.50 | 0.39 | 0.62 | 0.60 | 0 | 0 | 0 |
October 17, 2025 | 1.46 | 1.81 | 1.89 | 0 | 10 | 0 | 45.75 | 0.44 | 0.68 | 0.66 | 0 | 2,000 | 0 |
October 17, 2025 | 1.28 | 1.60 | 1.68 | 0 | 0 | 0 | 46.00 | 0.49 | 0.75 | 0.72 | 0 | 0 | 0 |
October 17, 2025 | 1.10 | 1.41 | 1.47 | 0 | 0 | 0 | 46.25 | 0.55 | 0.82 | 0.79 | 0 | 0 | 0 |
October 17, 2025 | 0.94 | 1.23 | 1.29 | 0 | 0 | 0 | 46.50 | 0.64 | 0.90 | 0.86 | 0 | 0 | 0 |
October 17, 2025 | 0.80 | 1.06 | 1.12 | 0 | 0 | 0 | 46.75 | 0.74 | 0.99 | 0.96 | 0 | 0 | 0 |
October 17, 2025 | 0.66 | 0.92 | 0.99 | 0 | 0 | 0 | 47.00 | 0.84 | 1.12 | 1.09 | 0 | 0 | 0 |
October 17, 2025 | 0.53 | 0.80 | 0.86 | 0 | 0 | 0 | 47.25 | 0.96 | 1.26 | 1.23 | 0 | 0 | 0 |
October 17, 2025 | 0.43 | 0.70 | 0.74 | 0 | 0 | 0 | 47.50 | 1.08 | 1.39 | 1.35 | 0 | 0 | 0 |
October 17, 2025 | 0.34 | 0.59 | 0.63 | 0 | 0 | 0 | 47.75 | 1.23 | 1.53 | 1.50 | 0 | 0 | 0 |
October 17, 2025 | 0.27 | 0.49 | 0 | 0 | 0 | 0 | 48.00 | 1.39 | 1.73 | 0 | 0 | 0 | 0 |
November 21, 2025 | 5.20 | 5.65 | 5.73 | 0 | 0 | 0 | 41.50 | 0.11 | 0.30 | 0.31 | 0 | 0 | 0 |
November 21, 2025 | 4.95 | 5.40 | 5.50 | 0 | 0 | 0 | 41.75 | 0.12 | 0.31 | 0.34 | 0 | 0 | 0 |
November 21, 2025 | 4.75 | 5.17 | 5.25 | 0 | 0 | 0 | 42.00 | 0.13 | 0.33 | 0.34 | 0 | 0 | 0 |
November 21, 2025 | 4.50 | 4.95 | 5.00 | 0 | 0 | 0 | 42.25 | 0.15 | 0.35 | 0.36 | 0 | 0 | 0 |
November 21, 2025 | 4.25 | 4.70 | 4.80 | 0 | 0 | 0 | 42.50 | 0.16 | 0.37 | 0.38 | 0 | 0 | 0 |
November 21, 2025 | 4.00 | 4.45 | 4.55 | 0 | 0 | 0 | 42.75 | 0.18 | 0.38 | 0.38 | 0 | 0 | 0 |
November 21, 2025 | 3.75 | 4.25 | 4.40 | 0 | 0 | 0 | 43.00 | 0.20 | 0.41 | 0.40 | 0 | 0 | 0 |
November 21, 2025 | 3.55 | 4.05 | 4.15 | 0 | 0 | 0 | 43.25 | 0.22 | 0.44 | 0.43 | 0 | 0 | 0 |
November 21, 2025 | 3.30 | 3.80 | 3.88 | 0 | 0 | 0 | 43.50 | 0.24 | 0.47 | 0.50 | 0 | 0 | 0 |
November 21, 2025 | 3.15 | 3.60 | 3.66 | 0 | 0 | 0 | 43.75 | 0.27 | 0.50 | 0.52 | 0 | 0 | 0 |
November 21, 2025 | 2.81 | 3.40 | 3.50 | 0 | 0 | 0 | 44.00 | 0.30 | 0.54 | 0.55 | 0 | 1,000 | 0 |
November 21, 2025 | 2.78 | 3.15 | 3.30 | 0 | 0 | 0 | 44.25 | 0.34 | 0.59 | 0.57 | 0 | 0 | 0 |
November 21, 2025 | 2.57 | 2.97 | 3.05 | 0 | 0 | 0 | 44.50 | 0.37 | 0.64 | 0.60 | 0 | 0 | 0 |
November 21, 2025 | 2.37 | 2.76 | 2.83 | 0 | 0 | 0 | 44.75 | 0.41 | 0.55 | 0.65 | 0 | 20 | 0 |
November 21, 2025 | 2.17 | 2.54 | 2.63 | 0 | 0 | 0 | 45.00 | 0.45 | 0.60 | 0.70 | 0 | 20 | 0 |
November 21, 2025 | 1.97 | 2.34 | 2.44 | 0 | 0 | 0 | 45.25 | 0.50 | 0.65 | 0.74 | 0 | 0 | 0 |
November 21, 2025 | 1.78 | 2.14 | 2.21 | 0 | 0 | 0 | 45.50 | 0.55 | 0.70 | 0.80 | 0 | 0 | 0 |
November 21, 2025 | 1.61 | 1.96 | 2.02 | 0 | 0 | 0 | 45.75 | 0.60 | 0.90 | 0.87 | 0 | 100 | 0 |
November 21, 2025 | 1.43 | 1.65 | 1.85 | 0 | 5,000 | 0 | 46.00 | 0.66 | 0.98 | 0.93 | 0 | 5,100 | 0 |
November 21, 2025 | 1.26 | 1.61 | 1.67 | 0 | 0 | 0 | 46.25 | 0.73 | 1.05 | 1.00 | 0 | 150 | 0 |
November 21, 2025 | 1.11 | 1.45 | 1.50 | 0 | 0 | 0 | 46.50 | 0.82 | 1.00 | 1.08 | 0 | 0 | 0 |
November 21, 2025 | 0.96 | 1.15 | 1.33 | 0 | 0 | 0 | 46.75 | 0.92 | 1.10 | 1.18 | 0 | 0 | 0 |
November 21, 2025 | 0.82 | 1.12 | 1.20 | 0 | 0 | 0 | 47.00 | 1.02 | 1.34 | 1.31 | 0 | 0 | 0 |
November 21, 2025 | 0.69 | 0.99 | 1.07 | 0 | 0 | 0 | 47.25 | 1.13 | 1.47 | 1.45 | 0 | 0 | 0 |
November 21, 2025 | 0.58 | 0.87 | 0.95 | 0 | 0 | 0 | 47.50 | 1.26 | 1.59 | 1.57 | 0 | 0 | 0 |
November 21, 2025 | 0.48 | 0.77 | 0.82 | 0 | 0 | 0 | 47.75 | 1.39 | 1.72 | 1.69 | 0 | 0 | 0 |
November 21, 2025 | 0.40 | 0.66 | 0 | 0 | 0 | 0 | 48.00 | 1.54 | 1.88 | 0 | 0 | 0 | 0 |
December 19, 2025 | 16.75 | 17.10 | 17.26 | 0 | 0 | 0 | 30.00 | 0.02 | 0.30 | 0.29 | 0 | 39 | 0 |
December 19, 2025 | 14.70 | 15.10 | 15.25 | 0 | 0 | 0 | 32.00 | 0.02 | 0.32 | 0.31 | 0 | 0 | 0 |
December 19, 2025 | 12.70 | 13.10 | 13.25 | 0 | 0 | 0 | 34.00 | 0.02 | 0.33 | 0.18 | 0.03 | 24,607 | 10 |
December 19, 2025 | 11.75 | 12.15 | 12.25 | 0 | 0 | 0 | 35.00 | 0.05 | 0.19 | 0.19 | 0 | 48,318 | 0 |
December 19, 2025 | 10.75 | 11.49 | 11.25 | 0 | 1,000 | 0 | 36.00 | 0.05 | 0.22 | 0.21 | 0 | 18,866 | 0 |
December 19, 2025 | 10.25 | 10.65 | 10.75 | 0 | 0 | 0 | 36.50 | 0.06 | 0.23 | 0.22 | 0 | 10 | 0 |
December 19, 2025 | 9.75 | 10.20 | 10.29 | 0 | 5,000 | 0 | 37.00 | 0.06 | 0.24 | 0.18 | 0 | 54,994 | 0 |
December 19, 2025 | 8.75 | 9.25 | 9.31 | 0 | 30,010 | 0 | 38.00 | 0.07 | 0.28 | 0.20 | 0 | 99,610 | 0 |
December 19, 2025 | 7.65 | 8.15 | 8.20 | 0 | 0 | 0 | 39.00 | 0.09 | 0.31 | 0.29 | 0 | 0 | 0 |
December 19, 2025 | 6.60 | 7.10 | 7.20 | 0 | 8,500 | 0 | 40.00 | 0.11 | 0.31 | 0.31 | 0 | 74,443 | 0 |
December 19, 2025 | 5.58 | 6.15 | 6.24 | 0 | 0 | 0 | 41.00 | 0.15 | 0.37 | 0.37 | 0 | 37,590 | 0 |
December 19, 2025 | 4.70 | 5.25 | 5.35 | 0 | 41,679 | 0 | 42.00 | 0.21 | 0.45 | 0.43 | 0 | 41,000 | 0 |
December 19, 2025 | 3.80 | 4.35 | 4.45 | 0 | 34,511 | 0 | 43.00 | 0.29 | 0.57 | 0.55 | 0 | 36,021 | 0 |
December 19, 2025 | 3.60 | 4.10 | 4.25 | 0 | 0 | 0 | 43.25 | 0.32 | 0.59 | 0.58 | 0 | 0 | 0 |
December 19, 2025 | 3.35 | 3.90 | 4.00 | 0 | 0 | 0 | 43.50 | 0.35 | 0.58 | 0.62 | 0 | 0 | 0 |
December 19, 2025 | 3.15 | 3.70 | 3.80 | 0 | 0 | 0 | 43.75 | 0.38 | 0.62 | 0.66 | 0 | 0 | 0 |
December 19, 2025 | 3.05 | 3.45 | 3.60 | 0 | 30,800 | 0 | 44.00 | 0.42 | 0.60 | 0.68 | 0 | 30,526 | 0 |
December 19, 2025 | 2.86 | 3.25 | 3.35 | 0 | 0 | 0 | 44.25 | 0.50 | 0.65 | 0.72 | 0 | 0 | 0 |
December 19, 2025 | 2.66 | 3.05 | 3.12 | 0 | 0 | 0 | 44.50 | 0.50 | 0.76 | 0.77 | 0 | 0 | 0 |
December 19, 2025 | 2.46 | 2.90 | 2.92 | 0 | 0 | 0 | 44.75 | 0.55 | 0.80 | 0.80 | 0 | 0 | 0 |
December 19, 2025 | 2.26 | 2.63 | 2.73 | 0 | 5,125 | 0 | 45.00 | 0.60 | 0.86 | 0.83 | 0 | 63,500 | 0 |
December 19, 2025 | 2.07 | 2.35 | 2.54 | 0 | 0 | 0 | 45.25 | 0.64 | 0.92 | 0.90 | 0 | 0 | 0 |
December 19, 2025 | 1.89 | 2.15 | 2.35 | 0 | 0 | 0 | 45.50 | 0.69 | 0.99 | 0.96 | 0 | 0 | 0 |
December 19, 2025 | 1.72 | 2.06 | 2.17 | 0 | 0 | 0 | 45.75 | 0.75 | 0.95 | 1.05 | 0 | 150 | 0 |
December 19, 2025 | 1.55 | 1.90 | 2.00 | 0 | 10,020 | 0 | 46.00 | 0.81 | 1.00 | 1.11 | 0 | 10,002 | 0 |
December 19, 2025 | 1.39 | 1.71 | 1.79 | 0 | 37,500 | 0 | 46.25 | 0.89 | 1.10 | 1.20 | 0 | 37,500 | 0 |
December 19, 2025 | 1.24 | 1.45 | 1.65 | 0 | 0 | 0 | 46.50 | 0.98 | 1.20 | 1.29 | 0 | 0 | 0 |
December 19, 2025 | 1.09 | 1.30 | 1.50 | 0 | 0 | 0 | 46.75 | 1.08 | 1.30 | 1.38 | 0 | 0 | 0 |
December 19, 2025 | 0.96 | 1.27 | 1.36 | 0 | 0 | 0 | 47.00 | 1.18 | 1.50 | 1.52 | 0 | 25,000 | 0 |
December 19, 2025 | 0.82 | 1.13 | 1.24 | 0 | 0 | 0 | 47.25 | 1.29 | 1.66 | 1.62 | 0 | 0 | 0 |
December 19, 2025 | 0.70 | 1.00 | 1.10 | 0 | 0 | 0 | 47.50 | 1.41 | 1.78 | 1.75 | 0 | 0 | 0 |
December 19, 2025 | 0.60 | 0.90 | 0.97 | 0 | 0 | 0 | 47.75 | 1.54 | 1.90 | 1.88 | 0 | 0 | 0 |
December 19, 2025 | 0.51 | 0.75 | 0.87 | 0 | 10 | 0 | 48.00 | 1.69 | 1.95 | 1.99 | 0 | 0 | 0 |
December 19, 2025 | 0.05 | 0.25 | 0.27 | 0 | 0 | 0 | 50.00 | 3.05 | 3.55 | 3.45 | 0 | 0 | 0 |
January 16, 2026 | 2.15 | 2.59 | 2.62 | 0 | 0 | 0 | 45.25 | 0.74 | 1.04 | 1.01 | 0 | 0 | 0 |
January 16, 2026 | 1.97 | 2.39 | 2.43 | 0 | 0 | 0 | 45.50 | 0.79 | 1.10 | 1.09 | 0 | 0 | 0 |
January 16, 2026 | 1.80 | 2.19 | 2.28 | 0 | 0 | 0 | 45.75 | 0.85 | 1.19 | 1.15 | 0 | 0 | 0 |
January 16, 2026 | 1.64 | 2.00 | 2.08 | 0 | 0 | 0 | 46.00 | 0.92 | 1.25 | 1.10 | 0 | 0 | 0 |
January 16, 2026 | 1.48 | 1.84 | 1.96 | 0 | 0 | 0 | 46.25 | 1.00 | 1.35 | 1.34 | 0 | 0 | 0 |
January 16, 2026 | 1.33 | 1.69 | 1.79 | 0 | 0 | 0 | 46.50 | 1.09 | 1.45 | 1.42 | 0 | 0 | 0 |
January 16, 2026 | 1.19 | 1.55 | 1.59 | 0 | 0 | 0 | 46.75 | 1.20 | 1.50 | 1.50 | 0 | 0 | 0 |
January 16, 2026 | 1.05 | 1.42 | 1.47 | 0 | 0 | 0 | 47.00 | 1.30 | 1.67 | 1.66 | 0 | 0 | 0 |
January 16, 2026 | 0.91 | 1.27 | 1.29 | 0 | 0 | 0 | 47.25 | 1.40 | 1.81 | 1.78 | 0 | 0 | 0 |
January 16, 2026 | 0.79 | 1.15 | 1.19 | 0 | 0 | 0 | 47.50 | 1.52 | 1.94 | 1.90 | 0 | 0 | 0 |
January 16, 2026 | 0.68 | 1.03 | 0 | 0 | 0 | 0 | 47.75 | 1.65 | 2.07 | 0 | 0 | 0 | 0 |
January 16, 2026 | 0.59 | 0.90 | 0 | 0 | 0 | 0 | 48.00 | 1.78 | 2.22 | 0 | 0 | 0 | 0 |
March 20, 2026 | 28.65 | 29.15 | 29.25 | 0 | 0 | 0 | 18.00 | 0.01 | 0.03 | 0.03 | 0 | 58 | 0 |
March 20, 2026 | 27.65 | 28.15 | 28.25 | 0 | 0 | 0 | 19.00 | 0.01 | 0.03 | 0.03 | 0 | 87,046 | 0 |
March 20, 2026 | 26.65 | 27.15 | 27.25 | 0 | 0 | 0 | 20.00 | 0.02 | 0.04 | 0.04 | 0 | 183,974 | 0 |
March 20, 2026 | 24.65 | 25.15 | 25.25 | 0 | 0 | 0 | 22.00 | 0.02 | 0.32 | 0.31 | 0 | 36 | 0 |
March 20, 2026 | 23.65 | 24.15 | 24.25 | 0 | 0 | 0 | 23.00 | 0.02 | 0.32 | 0.10 | 0 | 21,057 | 0 |
March 20, 2026 | 22.65 | 23.15 | 23.25 | 0 | 0 | 0 | 24.00 | 0.02 | 0.34 | 0.33 | 0 | 15,500 | 0 |
March 20, 2026 | 21.65 | 22.15 | 22.25 | 0 | 0 | 0 | 25.00 | 0.02 | 0.08 | 0.08 | 0 | 104,269 | 0 |
March 20, 2026 | 20.65 | 21.15 | 21.25 | 0 | 0 | 0 | 26.00 | 0.02 | 0.36 | 0.36 | 0 | 60,070 | 0 |
March 20, 2026 | 19.65 | 20.15 | 20.25 | 0 | 0 | 0 | 27.00 | 0.01 | 0.38 | 0.37 | 0 | 32,000 | 0 |
March 20, 2026 | 18.65 | 19.15 | 19.25 | 0 | 0 | 0 | 28.00 | 0.02 | 0.38 | 0.38 | 0 | 40,447 | 0 |
March 20, 2026 | 17.65 | 18.15 | 18.25 | 0 | 0 | 0 | 29.00 | 0.02 | 0.38 | 0.39 | 0 | 39,130 | 0 |
March 20, 2026 | 16.65 | 17.15 | 17.30 | 0 | 1,053 | 0 | 30.00 | 0.02 | 0.40 | 0.17 | 0 | 69,406 | 0 |
March 20, 2026 | 15.65 | 16.15 | 16.30 | 0 | 6,000 | 0 | 31.00 | 0.02 | 0.41 | 0.39 | 0 | 29,622 | 0 |
March 20, 2026 | 14.65 | 15.15 | 15.30 | 0 | 0 | 0 | 32.00 | 0.06 | 0.24 | 0.23 | 0 | 24,170 | 0 |
March 20, 2026 | 13.65 | 14.15 | 14.25 | 0 | 0 | 0 | 33.00 | 0.16 | 0.17 | 0.16 | 0.02 | 38,642 | 3 |
March 20, 2026 | 12.65 | 13.15 | 13.25 | 0 | 9,264 | 0 | 34.00 | 0.17 | 0.19 | 0.17 | 0.01 | 74,132 | 1 |
March 20, 2026 | 12.20 | 12.70 | 12.75 | 0 | 0 | 0 | 34.50 | 0.08 | 0.31 | 0.29 | 0 | 30 | 0 |
March 20, 2026 | 11.70 | 12.20 | 12.25 | 0 | 34,150 | 0 | 35.00 | 0.09 | 0.33 | 0.31 | 0 | 44,654 | 0 |
March 20, 2026 | 10.60 | 11.44 | 11.24 | 0 | 30,208 | 0 | 36.00 | 0.10 | 0.37 | 0.35 | 0 | 25,662 | 0 |
March 20, 2026 | 9.60 | 10.15 | 10.25 | 0 | 15,258 | 0 | 37.00 | 0.12 | 0.41 | 0.33 | 0 | 50,035 | 0 |
March 20, 2026 | 8.45 | 9.08 | 9.20 | 0 | 80 | 0 | 38.00 | 0.15 | 0.46 | 0.31 | 0 | 30,006 | 0 |
March 20, 2026 | 7.50 | 8.12 | 8.21 | 0 | 13,001 | 0 | 39.00 | 0.19 | 0.53 | 0.50 | 0 | 12,280 | 0 |
March 20, 2026 | 6.55 | 7.17 | 7.26 | 0 | 34,385 | 0 | 40.00 | 0.23 | 0.56 | 0.43 | 0 | 26,399 | 0 |
March 20, 2026 | 4.61 | 5.36 | 5.44 | 0 | 37,535 | 0 | 42.00 | 0.40 | 0.77 | 0.71 | 0 | 137,270 | 0 |
March 20, 2026 | 4.05 | 4.50 | 4.58 | 0 | 44,250 | 0 | 43.00 | 0.53 | 0.89 | 0.85 | 0 | 19,045 | 0 |
March 20, 2026 | 3.22 | 3.70 | 3.75 | 0 | 35,005 | 0 | 44.00 | 0.75 | 1.08 | 1.04 | 0 | 12,500 | 0 |
March 20, 2026 | 2.49 | 3.12 | 2.98 | 0 | 18,856 | 0 | 45.00 | 0.90 | 1.29 | 1.27 | 0 | 2,545 | 0 |
March 20, 2026 | 1.81 | 2.34 | 2.34 | 0 | 100 | 0 | 46.00 | 1.16 | 1.59 | 1.58 | 0 | 2,500 | 0 |
March 20, 2026 | 0.76 | 1.19 | 1.23 | 0 | 100 | 0 | 48.00 | 2.00 | 2.54 | 2.48 | 0 | 38 | 0 |
March 20, 2026 | 0.21 | 0.59 | 0.62 | 0 | 0 | 0 | 50.00 | 3.45 | 3.95 | 3.85 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.24 | 0.25 | 0 | 0 | 0 | 55.00 | 8.05 | 8.60 | 8.45 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.25 | 0.23 | 0 | 0 | 0 | 60.00 | 12.95 | 13.55 | 13.45 | 0 | 0 | 0 |
June 19, 2026 | 16.60 | 17.28 | 17.30 | 0 | 0 | 0 | 30.00 | 0.07 | 0.28 | 0.50 | 0 | 232 | 0 |
June 19, 2026 | 15.65 | 16.28 | 16.37 | 0 | 0 | 0 | 31.00 | 0.08 | 0.31 | 0.50 | 0 | 8 | 0 |
June 19, 2026 | 14.65 | 15.28 | 15.37 | 0 | 0 | 0 | 32.00 | 0.09 | 0.35 | 0.50 | 0 | 26 | 0 |
June 19, 2026 | 13.65 | 14.29 | 14.38 | 0 | 0 | 0 | 33.00 | 0.10 | 0.38 | 0.50 | 0 | 36 | 0 |
June 19, 2026 | 12.65 | 13.30 | 13.39 | 0 | 0 | 0 | 34.00 | 0.11 | 0.42 | 0.60 | 0 | 15,285 | 0 |
June 19, 2026 | 11.65 | 12.31 | 12.40 | 0 | 6 | 0 | 35.00 | 0.14 | 0.47 | 0.35 | 0 | 37,005 | 0 |
June 19, 2026 | 10.70 | 11.33 | 11.42 | 0 | 0 | 0 | 36.00 | 0.17 | 0.52 | 0.66 | 0 | 23 | 0 |
June 19, 2026 | 9.70 | 10.37 | 10.44 | 0 | 4 | 0 | 37.00 | 0.21 | 0.58 | 0.57 | 0 | 23,007 | 0 |
June 19, 2026 | 8.75 | 9.42 | 9.49 | 0 | 0 | 0 | 38.00 | 0.24 | 0.65 | 0.64 | 0 | 17,000 | 0 |
June 19, 2026 | 7.80 | 8.48 | 8.56 | 0 | 0 | 0 | 39.00 | 0.31 | 0.73 | 0.72 | 0 | 300 | 0 |
June 19, 2026 | 6.75 | 7.40 | 7.50 | 0 | 12,550 | 0 | 40.00 | 0.41 | 0.80 | 0.79 | 0 | 26,305 | 0 |
June 19, 2026 | 5.85 | 6.45 | 6.56 | 0 | 40 | 0 | 41.00 | 0.51 | 0.89 | 0.86 | 0 | 8 | 0 |
June 19, 2026 | 4.95 | 5.60 | 5.71 | 0 | 50 | 0 | 42.00 | 0.60 | 1.06 | 1.02 | 0 | 23,000 | 0 |
June 19, 2026 | 4.20 | 4.85 | 4.90 | 0 | 20,000 | 0 | 43.00 | 0.80 | 1.21 | 1.18 | 0 | 46,500 | 0 |
June 19, 2026 | 3.40 | 4.05 | 4.15 | 0 | 15,000 | 0 | 44.00 | 1.00 | 1.40 | 1.38 | 0 | 15,000 | 0 |
June 19, 2026 | 2.71 | 3.35 | 3.45 | 0 | 2 | 0 | 45.00 | 1.23 | 1.68 | 1.65 | 0 | 0 | 0 |
June 19, 2026 | 2.10 | 2.64 | 2.70 | 0 | 0 | 0 | 46.00 | 1.58 | 1.99 | 1.94 | 0 | 35 | 0 |
June 19, 2026 | 1.53 | 1.97 | 2.00 | 0 | 0 | 0 | 47.00 | 1.96 | 2.36 | 2.20 | 0 | 40 | 0 |
June 19, 2026 | 1.03 | 1.50 | 1.57 | 0 | 0 | 0 | 48.00 | 2.61 | 2.93 | 2.89 | 0 | 32 | 0 |
June 19, 2026 | 0.80 | 1.10 | 1.10 | 0 | 0 | 0 | 49.00 | 3.18 | 3.60 | 3.45 | 0 | 0 | 0 |
June 19, 2026 | 0.47 | 0.80 | 0.80 | 0 | 0 | 0 | 50.00 | 3.83 | 4.25 | 4.15 | 0 | 0 | 0 |
June 19, 2026 | 0.01 | 0.17 | 0.32 | 0 | 0 | 0 | 55.00 | 8.05 | 8.75 | 8.60 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0.27 | 0 | 0 | 0 | 0 | 60.00 | 12.90 | 13.65 | 0 | 0 | 0 | 0 |
September 18, 2026 | 16.55 | 17.30 | 17.35 | 0 | 0 | 0 | 30.00 | 0.10 | 0.38 | 0.59 | 0 | 0 | 0 |
September 18, 2026 | 15.55 | 16.30 | 16.35 | 0 | 0 | 0 | 31.00 | 0.11 | 0.42 | 0.60 | 0 | 8 | 0 |
September 18, 2026 | 14.55 | 15.30 | 15.35 | 0 | 0 | 0 | 32.00 | 0.14 | 0.46 | 0.60 | 0 | 0 | 0 |
September 18, 2026 | 13.55 | 14.32 | 14.41 | 0 | 0 | 0 | 33.00 | 0.16 | 0.51 | 0.67 | 0 | 0 | 0 |
September 18, 2026 | 12.55 | 13.33 | 13.42 | 0 | 0 | 0 | 34.00 | 0.20 | 0.56 | 0.70 | 0 | 0 | 0 |
September 18, 2026 | 11.55 | 12.30 | 12.40 | 0 | 0 | 0 | 35.00 | 0.21 | 0.62 | 0.61 | 0 | 0 | 0 |
September 18, 2026 | 10.60 | 12.09 | 11.45 | 0 | 0 | 0 | 36.00 | 0.30 | 0.69 | 0.68 | 0 | 0 | 0 |
September 18, 2026 | 9.65 | 10.40 | 10.50 | 0 | 0 | 0 | 37.00 | 0.30 | 0.77 | 0.75 | 0 | 0 | 0 |
September 18, 2026 | 8.70 | 9.69 | 9.55 | 0 | 0 | 0 | 38.00 | 0.40 | 0.85 | 0.82 | 0 | 0 | 0 |
September 18, 2026 | 7.80 | 8.79 | 8.65 | 0 | 0 | 0 | 39.00 | 0.50 | 0.94 | 0.92 | 0 | 0 | 0 |
September 18, 2026 | 6.90 | 7.89 | 7.80 | 0 | 0 | 0 | 40.00 | 0.60 | 1.01 | 1.00 | 0 | 0 | 0 |
September 18, 2026 | 5.90 | 6.99 | 6.75 | 0 | 0 | 0 | 41.00 | 0.70 | 1.16 | 1.11 | 0 | 0 | 0 |
September 18, 2026 | 5.11 | 5.85 | 5.90 | 0 | 0 | 0 | 42.00 | 0.90 | 1.33 | 1.29 | 0 | 0 | 0 |
September 18, 2026 | 4.40 | 5.09 | 5.10 | 0 | 0 | 0 | 43.00 | 1.10 | 1.50 | 1.47 | 0 | 21,000 | 0 |
September 18, 2026 | 3.60 | 4.34 | 4.35 | 0 | 0 | 0 | 44.00 | 1.30 | 1.73 | 1.70 | 0 | 0 | 0 |
September 18, 2026 | 2.90 | 3.64 | 3.65 | 0 | 0 | 0 | 45.00 | 1.50 | 2.00 | 2.07 | 0 | 0 | 0 |
September 18, 2026 | 2.28 | 2.92 | 3.00 | 0 | 0 | 0 | 46.00 | 1.81 | 2.30 | 2.43 | 0 | 0 | 0 |
September 18, 2026 | 1.72 | 2.30 | 2.35 | 0 | 0 | 0 | 47.00 | 2.18 | 2.71 | 2.67 | 0 | 0 | 0 |
September 18, 2026 | 1.19 | 1.82 | 1.86 | 0 | 0 | 0 | 48.00 | 2.67 | 3.28 | 3.30 | 0 | 0 | 0 |
September 18, 2026 | 0.90 | 1.39 | 1.56 | 0 | 0 | 0 | 49.00 | 3.11 | 3.90 | 3.85 | 0 | 0 | 0 |
September 18, 2026 | 0.57 | 1.00 | 1.00 | 0 | 0 | 0 | 50.00 | 3.81 | 4.60 | 4.50 | 0 | 0 | 0 |
December 18, 2026 | 24.50 | 25.30 | 25.40 | 0 | 0 | 0 | 22.00 | 0.01 | 0.50 | 0.49 | 0 | 8 | 0 |
December 18, 2026 | 23.50 | 24.30 | 24.40 | 0 | 0 | 0 | 23.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
December 18, 2026 | 22.50 | 23.30 | 23.40 | 0 | 0 | 0 | 24.00 | 0.01 | 0.50 | 0.50 | 0 | 27,000 | 0 |
December 18, 2026 | 17.56 | 18.30 | 18.45 | 0 | 0 | 0 | 29.00 | 0.14 | 0.45 | 0.45 | 0 | 7,501 | 0 |
December 18, 2026 | 16.51 | 17.35 | 17.44 | 0 | 0 | 0 | 30.00 | 0.14 | 0.49 | 0.70 | 0 | 0 | 0 |
December 18, 2026 | 15.51 | 16.35 | 16.44 | 0 | 0 | 0 | 31.00 | 0.21 | 0.54 | 0.70 | 0 | 0 | 0 |
December 18, 2026 | 14.51 | 15.35 | 15.44 | 0 | 0 | 0 | 32.00 | 0.21 | 0.59 | 0.47 | 0 | 125,035 | 0 |
December 18, 2026 | 13.50 | 14.36 | 14.44 | 0 | 0 | 0 | 33.00 | 0.22 | 0.65 | 0.83 | 0 | 24,000 | 0 |
December 18, 2026 | 12.50 | 13.37 | 13.46 | 0 | 0 | 0 | 34.00 | 0.30 | 0.72 | 0.73 | 0 | 7,500 | 0 |
December 18, 2026 | 11.55 | 12.35 | 12.45 | 0 | 0 | 0 | 35.00 | 0.30 | 0.79 | 0.78 | 0 | 10,000 | 0 |
December 18, 2026 | 10.55 | 12.09 | 11.50 | 0 | 16,000 | 0 | 36.00 | 0.40 | 0.87 | 0.85 | 0 | 6,000 | 0 |
December 18, 2026 | 9.65 | 10.69 | 10.60 | 0 | 0 | 0 | 37.00 | 0.50 | 0.96 | 0.71 | 0 | 28,016 | 0 |
December 18, 2026 | 8.70 | 9.69 | 9.65 | 0 | 0 | 0 | 38.00 | 0.60 | 1.05 | 1.03 | 0 | 0 | 0 |
December 18, 2026 | 7.70 | 8.84 | 8.60 | 0 | 50 | 0 | 39.00 | 0.70 | 1.06 | 1.10 | 0 | 21 | 0 |
December 18, 2026 | 6.80 | 7.94 | 7.70 | 0 | 23,001 | 0 | 40.00 | 0.80 | 1.20 | 1.24 | 0 | 52,040 | 0 |
December 18, 2026 | 6.00 | 7.14 | 6.85 | 0 | 0 | 0 | 41.00 | 1.00 | 1.37 | 1.38 | 0 | 15,000 | 0 |
December 18, 2026 | 5.22 | 5.93 | 6.05 | 0 | 0 | 0 | 42.00 | 1.20 | 1.59 | 1.55 | 0 | 47,500 | 0 |
December 18, 2026 | 4.60 | 5.20 | 5.29 | 0 | 21,520 | 0 | 43.00 | 1.40 | 1.79 | 1.75 | 0 | 22,001 | 0 |
December 18, 2026 | 3.80 | 4.45 | 4.54 | 0 | 16,000 | 0 | 44.00 | 1.60 | 2.05 | 2.02 | 0 | 10,000 | 0 |
December 18, 2026 | 3.10 | 3.78 | 3.84 | 0 | 0 | 0 | 45.00 | 2.00 | 2.30 | 2.38 | 0 | 10 | 0 |
December 18, 2026 | 2.50 | 3.17 | 3.19 | 0 | 0 | 0 | 46.00 | 2.11 | 2.68 | 2.63 | 0 | 481 | 0 |
December 18, 2026 | 2.02 | 2.50 | 2.63 | 0 | 0 | 0 | 47.00 | 2.65 | 3.05 | 3.20 | 0 | 0 | 0 |
December 18, 2026 | 1.53 | 2.00 | 2.15 | 0 | 8 | 0 | 48.00 | 2.91 | 3.60 | 3.55 | 0 | 0 | 0 |
December 18, 2026 | 1.14 | 1.60 | 1.72 | 0 | 0 | 0 | 49.00 | 3.66 | 4.20 | 4.20 | 0 | 0 | 0 |
December 18, 2026 | 0.80 | 1.30 | 1.36 | 0 | 0 | 0 | 50.00 | 4.31 | 4.85 | 4.80 | 0 | 0 | 0 |
December 18, 2026 | 0.29 | 0.87 | 0.92 | 0 | 0 | 0 | 52.00 | 5.31 | 6.45 | 6.35 | 0 | 0 | 0 |
March 19, 2027 | 28.45 | 29.35 | 29.45 | 0 | 0 | 0 | 18.00 | 0.03 | 0.25 | 0.25 | 0 | 32,553 | 0 |
March 19, 2027 | 27.45 | 28.35 | 28.45 | 0 | 0 | 0 | 19.00 | 0.03 | 0.25 | 0.25 | 0 | 10 | 0 |
March 19, 2027 | 26.45 | 27.35 | 27.45 | 0 | 0 | 0 | 20.00 | 0.04 | 0.25 | 0.25 | 0 | 70,087 | 0 |
March 19, 2027 | 24.45 | 25.35 | 25.45 | 0 | 0 | 0 | 22.00 | 0.08 | 0.32 | 0.31 | 0 | 56,000 | 0 |
March 19, 2027 | 23.45 | 24.35 | 24.45 | 0 | 0 | 0 | 23.00 | 0.08 | 0.35 | 0.34 | 0 | 10 | 0 |
March 19, 2027 | 22.45 | 23.35 | 23.45 | 0 | 0 | 0 | 24.00 | 0.10 | 0.38 | 0.37 | 0 | 20,000 | 0 |
March 19, 2027 | 21.45 | 22.35 | 22.45 | 0 | 0 | 0 | 25.00 | 0.12 | 0.39 | 0.74 | 0 | 30 | 0 |
March 19, 2027 | 19.45 | 20.35 | 20.45 | 0 | 0 | 0 | 27.00 | 0.16 | 0.47 | 0.46 | 0 | 1,024 | 0 |
March 19, 2027 | 18.45 | 19.35 | 19.45 | 0 | 0 | 0 | 28.00 | 0.18 | 0.51 | 0.50 | 0 | 27,600 | 0 |
March 19, 2027 | 17.45 | 18.37 | 18.47 | 0 | 0 | 0 | 29.00 | 0.20 | 0.55 | 0.60 | 0 | 34 | 0 |
March 19, 2027 | 16.45 | 17.38 | 17.47 | 0 | 0 | 0 | 30.00 | 0.25 | 0.61 | 0.44 | 0 | 29,063 | 0 |
March 19, 2027 | 15.48 | 16.38 | 16.47 | 0 | 0 | 0 | 31.00 | 0.28 | 0.66 | 0.49 | 0 | 62,739 | 0 |
March 19, 2027 | 14.48 | 15.38 | 15.45 | 0 | 0 | 0 | 32.00 | 0.32 | 0.72 | 0.54 | 0 | 49,696 | 0 |
March 19, 2027 | 13.49 | 14.38 | 14.27 | 0 | 8,505 | 0 | 33.00 | 0.35 | 0.79 | 0.59 | 0 | 43,047 | 0 |
March 19, 2027 | 12.56 | 13.35 | 13.50 | 0 | 0 | 0 | 34.00 | 0.41 | 0.87 | 0.64 | 0 | 72,047 | 0 |
March 19, 2027 | 11.52 | 12.45 | 12.55 | 0 | 6,469 | 0 | 35.00 | 0.40 | 0.70 | 0.70 | 0 | 27,510 | 0 |
March 19, 2027 | 10.56 | 11.45 | 11.60 | 0 | 5,100 | 0 | 36.00 | 0.51 | 1.00 | 1.02 | 0 | 36,302 | 0 |
March 19, 2027 | 9.63 | 10.55 | 10.34 | 0 | 30,050 | 0 | 37.00 | 0.61 | 1.10 | 1.12 | 0 | 53,644 | 0 |
March 19, 2027 | 8.70 | 9.50 | 9.50 | 0 | 38,061 | 0 | 38.00 | 0.63 | 1.25 | 1.23 | 0 | 44,814 | 0 |
March 19, 2027 | 7.85 | 8.75 | 8.85 | 0 | 48,510 | 0 | 39.00 | 0.80 | 1.05 | 0.99 | 0 | 54,551 | 0 |
March 19, 2027 | 7.00 | 7.50 | 7.50 | 0 | 47,322 | 0 | 40.00 | 1.00 | 1.31 | 1.25 | 0 | 69,153 | 0 |
March 19, 2027 | 6.15 | 7.05 | 7.11 | 0 | 0 | 0 | 41.00 | 1.20 | 1.67 | 1.64 | 0 | 0 | 0 |
March 19, 2027 | 5.35 | 5.75 | 5.90 | 0 | 53,098 | 0 | 42.00 | 1.40 | 1.85 | 2.00 | 0 | 81,000 | 0 |
March 19, 2027 | 4.70 | 5.50 | 5.58 | 0 | 0 | 0 | 43.00 | 1.60 | 2.07 | 2.25 | 0 | 30,000 | 0 |
March 19, 2027 | 4.00 | 4.80 | 4.87 | 0 | 5,066 | 0 | 44.00 | 1.75 | 2.36 | 2.54 | 0 | 20,040 | 0 |
March 19, 2027 | 3.31 | 3.75 | 4.20 | 0 | 5,011 | 0 | 45.00 | 2.11 | 2.60 | 2.35 | 0 | 391 | 0 |
March 19, 2027 | 2.72 | 3.40 | 3.50 | 0 | 13,000 | 0 | 46.00 | 2.31 | 2.99 | 2.93 | 0 | 200 | 0 |
March 19, 2027 | 2.15 | 2.82 | 2.91 | 0 | 2 | 0 | 47.00 | 2.71 | 3.38 | 3.50 | 0 | 0 | 0 |
March 19, 2027 | 1.64 | 2.37 | 2.43 | 0 | 0 | 0 | 48.00 | 3.40 | 3.90 | 3.85 | 0 | 0 | 0 |
March 19, 2027 | 1.31 | 1.80 | 2.00 | 0 | 0 | 0 | 49.00 | 3.95 | 4.50 | 4.40 | 0 | 20 | 0 |
March 19, 2027 | 0.93 | 1.40 | 1.62 | 0 | 16,031 | 0 | 50.00 | 4.53 | 5.10 | 5.00 | 0 | 10 | 0 |
March 19, 2027 | 0.14 | 0.59 | 0.59 | 0 | 0 | 0 | 54.00 | 7.45 | 8.25 | 8.20 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.38 | 0.37 | 0 | 0 | 0 | 60.00 | 12.90 | 13.80 | 13.68 | 0 | 0 | 0 |
March 17, 2028 | 28.35 | 29.45 | 29.55 | 0 | 0 | 0 | 18.00 | 0.01 | 0.50 | 0.50 | 0 | 118 | 0 |
March 17, 2028 | 26.35 | 27.45 | 27.55 | 0 | 0 | 0 | 20.00 | 0.10 | 0.60 | 0.95 | 0 | 30 | 0 |
March 17, 2028 | 25.35 | 26.45 | 26.55 | 0 | 0 | 0 | 21.00 | 0.16 | 0.50 | 0.60 | 0 | 10 | 0 |
March 17, 2028 | 24.35 | 25.45 | 25.55 | 0 | 0 | 0 | 22.00 | 0.18 | 0.55 | 0.60 | 0 | 60,000 | 0 |
March 17, 2028 | 23.35 | 24.45 | 24.55 | 0 | 0 | 0 | 23.00 | 0.21 | 0.60 | 0.42 | 0 | 16 | 0 |
March 17, 2028 | 22.35 | 23.45 | 23.55 | 0 | 0 | 0 | 24.00 | 0.23 | 0.65 | 0.70 | 0 | 99,028 | 0 |
March 17, 2028 | 21.35 | 22.45 | 22.55 | 0 | 0 | 0 | 25.00 | 0.25 | 0.70 | 0.70 | 0 | 50,001 | 0 |
March 17, 2028 | 20.35 | 21.45 | 21.55 | 0 | 0 | 0 | 26.00 | 0.31 | 0.77 | 0.53 | 0 | 50,016 | 0 |
March 17, 2028 | 19.35 | 20.45 | 20.55 | 0 | 0 | 0 | 27.00 | 0.30 | 0.80 | 0.80 | 0 | 30,000 | 0 |
March 17, 2028 | 18.35 | 19.45 | 19.55 | 0 | 0 | 0 | 28.00 | 0.41 | 0.90 | 0.62 | 0 | 12,542 | 0 |
March 17, 2028 | 17.35 | 18.45 | 18.55 | 0 | 0 | 0 | 29.00 | 0.40 | 0.90 | 1.11 | 0 | 0 | 0 |
March 17, 2028 | 16.35 | 17.45 | 17.55 | 0 | 7 | 0 | 30.00 | 0.51 | 1.00 | 1.00 | 0 | 0 | 0 |
March 17, 2028 | 15.35 | 16.45 | 16.55 | 0 | 0 | 0 | 31.00 | 0.50 | 1.00 | 1.10 | 0 | 0 | 0 |
March 17, 2028 | 14.35 | 15.45 | 15.55 | 0 | 3 | 0 | 32.00 | 0.61 | 1.10 | 1.20 | 0 | 24,104 | 0 |
March 17, 2028 | 13.40 | 14.45 | 14.55 | 0 | 0 | 0 | 33.00 | 0.70 | 1.20 | 1.39 | 0 | 0 | 0 |
March 17, 2028 | 12.40 | 13.45 | 13.60 | 0 | 0 | 0 | 34.00 | 0.80 | 1.30 | 1.48 | 0 | 20,089 | 0 |
March 17, 2028 | 11.45 | 12.50 | 12.60 | 0 | 22,000 | 0 | 35.00 | 0.90 | 1.40 | 1.54 | 0 | 45,000 | 0 |
March 17, 2028 | 10.50 | 11.60 | 11.70 | 0 | 0 | 0 | 36.00 | 1.00 | 1.50 | 1.66 | 0 | 25,000 | 0 |
March 17, 2028 | 9.70 | 10.65 | 10.75 | 0 | 0 | 0 | 37.00 | 1.20 | 1.70 | 1.70 | 0 | 10 | 0 |
March 17, 2028 | 8.80 | 9.80 | 9.35 | 0 | 49,008 | 0 | 38.00 | 1.30 | 1.61 | 1.45 | 0 | 75,139 | 0 |
March 17, 2028 | 8.00 | 8.95 | 9.03 | 0 | 22,500 | 0 | 39.00 | 1.50 | 2.00 | 2.11 | 0 | 20,000 | 0 |
March 17, 2028 | 7.31 | 8.15 | 8.30 | 0 | 1 | 0 | 40.00 | 1.70 | 2.20 | 2.28 | 0 | 12,520 | 0 |
March 17, 2028 | 6.93 | 7.78 | 7.83 | 0 | 50 | 0 | 40.50 | 1.80 | 2.30 | 2.38 | 0 | 10,000 | 0 |
March 17, 2028 | 6.75 | 7.60 | 7.64 | 0 | 0 | 0 | 40.75 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 |
March 17, 2028 | 6.56 | 7.40 | 7.50 | 0 | 0 | 0 | 41.00 | 1.90 | 2.40 | 2.48 | 0 | 0 | 0 |
March 17, 2028 | 6.38 | 7.21 | 7.27 | 0 | 10 | 0 | 41.25 | 2.00 | 2.50 | 2.54 | 0 | 0 | 0 |
March 17, 2028 | 6.21 | 7.03 | 7.08 | 0 | 10 | 0 | 41.50 | 2.00 | 2.50 | 2.72 | 0 | 0 | 0 |
March 17, 2028 | 6.03 | 6.85 | 6.95 | 0 | 0 | 0 | 41.75 | 2.10 | 2.71 | 2.65 | 0 | 0 | 0 |
March 17, 2028 | 5.86 | 6.67 | 6.29 | 0 | 39,500 | 0 | 42.00 | 2.10 | 2.78 | 2.72 | 0 | 41,000 | 0 |
March 17, 2028 | 5.69 | 6.50 | 6.54 | 0 | 21 | 0 | 42.25 | 2.10 | 2.85 | 2.79 | 0 | 0 | 0 |
March 17, 2028 | 5.52 | 6.32 | 6.37 | 0 | 30 | 0 | 42.50 | 2.13 | 2.90 | 2.86 | 0 | 0 | 0 |
March 17, 2028 | 5.20 | 6.15 | 6.21 | 0 | 10 | 0 | 42.75 | 2.20 | 3.00 | 2.93 | 0 | 0 | 0 |
March 17, 2028 | 5.19 | 5.98 | 6.04 | 0 | 10,000 | 0 | 43.00 | 2.27 | 3.00 | 3.05 | 0 | 10,000 | 0 |
March 17, 2028 | 4.60 | 5.05 | 4.88 | 0 | 90,004 | 0 | 44.00 | 2.53 | 3.30 | 3.35 | 0 | 2 | 0 |
March 17, 2028 | 3.98 | 4.70 | 4.80 | 0 | 28,000 | 0 | 45.00 | 2.87 | 3.60 | 3.60 | 0 | 0 | 0 |
March 17, 2028 | 3.43 | 4.09 | 4.19 | 0 | 5,000 | 0 | 46.00 | 3.26 | 4.00 | 4.00 | 0 | 5,000 | 0 |
March 17, 2028 | 2.91 | 3.59 | 3.59 | 0 | 22,010 | 0 | 47.00 | 3.70 | 4.30 | 4.30 | 0 | 0 | 0 |
March 17, 2028 | 2.40 | 3.09 | 3.22 | 0 | 20 | 0 | 48.00 | 4.20 | 4.80 | 4.80 | 0 | 0 | 0 |
March 17, 2028 | 2.00 | 2.50 | 2.82 | 0 | 10 | 0 | 49.00 | 4.72 | 5.30 | 5.30 | 0 | 0 | 0 |
March 17, 2028 | 1.60 | 2.29 | 2.30 | 0 | 38 | 0 | 50.00 | 5.29 | 5.80 | 5.80 | 0 | 0 | 0 |
March 17, 2028 | 1.09 | 1.50 | 1.80 | 0 | 15,030 | 0 | 52.00 | 6.55 | 7.30 | 7.20 | 0 | 0 | 0 |
March 17, 2028 | 0.65 | 1.10 | 1.33 | 0 | 220,000 | 0 | 54.00 | 7.97 | 8.70 | 9.00 | 0 | 0 | 0 |
March 17, 2028 | 0.34 | 0.78 | 0.90 | -0.11 | 2 | 18 | 56.00 | 9.50 | 10.30 | 10.65 | 0 | 0 | 0 |
March 17, 2028 | 0.14 | 0.60 | 0.80 | 0 | 0 | 0 | 58.00 | 11.18 | 12.30 | 12.25 | 0 | 0 | 0 |
March 17, 2028 | 0.02 | 0.50 | 0.58 | 0 | 0 | 0 | 60.00 | 12.92 | 14.05 | 13.95 | 0 | 0 | 0 |