ZEB – BMO Equal Weight Banks Index ETF
Last update: July 14, 2025 at 5:24 p.m. (Real-time)
- Last price: 46.510
- Net change: -0.010
- Bid price: 46.410
- Ask price: 46.580
- 30-day historical volatility: 5.48%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,530,743
Volume: 7
|
Open interest: 4,492,565
Volume: 40
|
||||||||||||
July 25, 2025 (Weekly) | 3.06 | 3.43 | 3.41 | 0 | 0 | 0 | 43.25 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.92 | 3.18 | 3.16 | 0 | 0 | 0 | 43.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.65 | 2.93 | 2.93 | 0 | 0 | 0 | 43.75 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.41 | 2.68 | 2.68 | 0 | 0 | 0 | 44.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 2.16 | 2.44 | 2.44 | 0 | 0 | 0 | 44.25 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.92 | 2.19 | 2.19 | 0 | 1 | 0 | 44.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.67 | 1.95 | 1.95 | 0 | 2 | 0 | 44.75 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.44 | 1.71 | 1.71 | 0 | 0 | 0 | 45.00 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 1.20 | 1.46 | 1.46 | 0 | 0 | 0 | 45.25 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.91 | 1.25 | 1.25 | 0 | 0 | 0 | 45.50 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.70 | 1.05 | 1.05 | 0 | 0 | 0 | 45.75 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.50 | 0.85 | 0.85 | 0 | 12,000 | 0 | 46.00 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.24 | 0.65 | 0.65 | 0 | 0 | 0 | 46.25 | 0.01 | 0.42 | 0.42 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.01 | 0.46 | 0.46 | 0 | 0 | 0 | 46.50 | 0.04 | 0.48 | 0.48 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 | 46.75 | 0.12 | 0.61 | 0.61 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 | 47.00 | 0.29 | 0.73 | 0.73 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 | 47.25 | 0.60 | 0.92 | 0.92 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 47.50 | 0.86 | 1.14 | 1.14 | 0 | 0 | 0 |
July 25, 2025 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 47.75 | 1.10 | 1.38 | 1.38 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 3.15 | 3.40 | 3.40 | 0 | 0 | 0 | 43.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.86 | 3.15 | 3.15 | 0 | 0 | 0 | 43.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.63 | 2.91 | 2.91 | 0 | 0 | 0 | 43.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.39 | 2.67 | 2.67 | 0 | 0 | 0 | 44.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 2.13 | 2.42 | 2.42 | 0 | 0 | 0 | 44.25 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.91 | 2.18 | 2.18 | 0 | 0 | 0 | 44.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.65 | 1.94 | 1.94 | 0 | 0 | 0 | 44.75 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.42 | 1.71 | 1.71 | 0 | 0 | 0 | 45.00 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 1.12 | 1.48 | 1.48 | 0 | 0 | 0 | 45.25 | 0.04 | 0.19 | 0.19 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.91 | 1.25 | 1.25 | 0 | 0 | 0 | 45.50 | 0.07 | 0.23 | 0.23 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.70 | 1.03 | 1.03 | 0 | 10 | 0 | 45.75 | 0.10 | 0.30 | 0.30 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.50 | 0.84 | 0.84 | 0 | 0 | 0 | 46.00 | 0.15 | 0.38 | 0.38 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.31 | 0.67 | 0.67 | 0 | 0 | 0 | 46.25 | 0.22 | 0.47 | 0.47 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.31 | 0.53 | 0.53 | 0 | 1 | 0 | 46.50 | 0.32 | 0.59 | 0.59 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.19 | 0.39 | 0.39 | 0 | 0 | 0 | 46.75 | 0.44 | 0.71 | 0.71 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.10 | 0.27 | 0.27 | 0 | 0 | 0 | 47.00 | 0.58 | 0.85 | 0.85 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0.04 | 0.19 | 0.19 | 0 | 0 | 0 | 47.25 | 0.71 | 1.03 | 1.03 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.14 | 0.14 | 0 | 8,500 | 0 | 47.50 | 0.91 | 1.24 | 1.24 | 0 | 0 | 0 |
August 1, 2025 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 47.75 | 1.19 | 1.46 | 1.46 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 2.22 | 2.93 | 2.93 | 0 | 0 | 0 | 44.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 2.13 | 2.57 | 2.57 | 0 | 0 | 0 | 44.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.92 | 2.33 | 2.33 | 0 | 0 | 0 | 44.50 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.66 | 2.09 | 2.09 | 0 | 0 | 0 | 44.75 | 0.02 | 0.49 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.42 | 1.85 | 1.85 | 0 | 0 | 0 | 45.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.20 | 1.62 | 1.62 | 0 | 0 | 0 | 45.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 1.06 | 1.40 | 1.40 | 0 | 0 | 0 | 45.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.85 | 1.19 | 1.19 | 0 | 0 | 0 | 45.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.66 | 0.98 | 0.98 | 0 | 0 | 0 | 46.00 | 0.18 | 0.50 | 0.50 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.49 | 0.78 | 0.78 | 0 | 0 | 0 | 46.25 | 0.26 | 0.57 | 0.57 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.35 | 0.61 | 0.61 | 0 | 0 | 0 | 46.50 | 0.36 | 0.68 | 0.68 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.22 | 0.50 | 0.50 | 0 | 0 | 0 | 46.75 | 0.48 | 0.78 | 0.78 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.13 | 0.49 | 0.49 | 0 | 0 | 0 | 47.00 | 0.62 | 0.94 | 0.94 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0.06 | 0.49 | 0.49 | 0 | 0 | 0 | 47.25 | 0.72 | 1.14 | 1.14 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 9,000 | 0 | 47.50 | 0.92 | 1.32 | 1.32 | 0 | 0 | 0 |
August 8, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 47.75 | 1.12 | 1.56 | 1.56 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.55 | 1.93 | 1.93 | 0 | 0 | 0 | 45.00 | 0.10 | 0.41 | 0.41 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.36 | 1.68 | 1.68 | 0 | 0 | 0 | 45.25 | 0.15 | 0.45 | 0.45 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 1.16 | 1.49 | 1.49 | 0 | 0 | 0 | 45.50 | 0.19 | 0.49 | 0.49 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.95 | 1.30 | 1.30 | 0 | 0 | 0 | 45.75 | 0.24 | 0.56 | 0.56 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.77 | 1.10 | 1.10 | 0 | 0 | 0 | 46.00 | 0.29 | 0.61 | 0.61 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.62 | 0.91 | 0.91 | 0 | 0 | 0 | 46.25 | 0.37 | 0.67 | 0.67 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.46 | 0.75 | 0.75 | 0 | 0 | 0 | 46.50 | 0.47 | 0.76 | 0.76 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.33 | 0.61 | 0.61 | 0 | 0 | 0 | 46.75 | 0.58 | 0.86 | 0.86 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.23 | 0.50 | 0.50 | 0 | 0 | 0 | 47.00 | 0.72 | 1.01 | 1.01 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.15 | 0.45 | 0.45 | 0 | 0 | 0 | 47.25 | 0.87 | 1.19 | 1.19 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.08 | 0.36 | 0.36 | 0 | 0 | 0 | 47.50 | 1.04 | 1.40 | 1.40 | 0 | 0 | 0 |
August 22, 2025 (Weekly) | 0.03 | 0.28 | 0.28 | 0 | 0 | 0 | 47.75 | 1.24 | 1.60 | 1.60 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 1.19 | 1.55 | 1.56 | 0 | 0 | 0 | 45.50 | 0.26 | 0.58 | 0.58 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.98 | 1.34 | 1.34 | 0 | 0 | 0 | 45.75 | 0.31 | 0.61 | 0.61 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.80 | 1.16 | 1.16 | 0 | 0 | 0 | 46.00 | 0.38 | 0.69 | 0.69 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.66 | 0.98 | 0.98 | 0 | 0 | 0 | 46.25 | 0.47 | 0.77 | 0.77 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.52 | 0.83 | 0.83 | 0 | 0 | 0 | 46.50 | 0.58 | 0.87 | 0.87 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.39 | 0.69 | 0.69 | 0 | 0 | 0 | 46.75 | 0.69 | 0.98 | 0.98 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.28 | 0.56 | 0.56 | 0 | 0 | 0 | 47.00 | 0.83 | 1.12 | 1.12 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.16 | 0.50 | 0.50 | 0 | 0 | 0 | 47.25 | 0.98 | 1.29 | 1.29 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.11 | 0.40 | 0.40 | 0 | 0 | 0 | 47.50 | 1.14 | 1.48 | 1.48 | 0 | 0 | 0 |
August 29, 2025 (Weekly) | 0.06 | 0.33 | 0.33 | 0 | 0 | 0 | 47.75 | 1.32 | 1.64 | 1.64 | 0 | 0 | 0 |
July 18, 2025 | 9.81 | 10.15 | 10.15 | 0 | 0 | 0 | 36.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 9.56 | 9.90 | 9.90 | 0 | 0 | 0 | 36.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 9.31 | 9.65 | 9.65 | 0 | 0 | 0 | 37.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 9.06 | 9.40 | 9.40 | 0 | 0 | 0 | 37.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 8.81 | 9.15 | 9.15 | 0 | 0 | 0 | 37.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 8.56 | 8.90 | 8.90 | 0 | 0 | 0 | 37.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 8.31 | 8.65 | 8.65 | 0 | 0 | 0 | 38.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 8.06 | 8.40 | 8.40 | 0 | 0 | 0 | 38.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 7.81 | 8.15 | 8.15 | 0 | 0 | 0 | 38.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 7.56 | 7.90 | 7.90 | 0 | 0 | 0 | 38.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 7.31 | 7.65 | 7.65 | 0 | 0 | 0 | 39.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 7.06 | 7.40 | 7.40 | 0 | 0 | 0 | 39.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 6.81 | 7.15 | 7.15 | 0 | 0 | 0 | 39.50 | 0 | 0.07 | 0.07 | 0 | 35 | 0 |
July 18, 2025 | 6.56 | 6.90 | 6.90 | 0 | 0 | 0 | 39.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 6.31 | 6.65 | 6.65 | 0 | 0 | 0 | 40.00 | 0 | 0.07 | 0.07 | 0 | 13,435 | 0 |
July 18, 2025 | 6.06 | 6.40 | 6.40 | 0 | 0 | 0 | 40.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 5.81 | 6.15 | 6.15 | 0 | 0 | 0 | 40.50 | 0 | 0.07 | 0.07 | 0 | 35 | 0 |
July 18, 2025 | 5.56 | 5.90 | 5.90 | 0 | 0 | 0 | 40.75 | 0 | 0.07 | 0.07 | 0 | 54 | 0 |
July 18, 2025 | 5.31 | 5.65 | 5.65 | 0 | 0 | 0 | 41.00 | 0 | 0.07 | 0.07 | 0 | 146 | 0 |
July 18, 2025 | 5.06 | 5.40 | 5.40 | 0 | 0 | 0 | 41.25 | 0 | 0.07 | 0.07 | 0 | 410 | 0 |
July 18, 2025 | 4.81 | 5.15 | 5.15 | 0 | 0 | 0 | 41.50 | 0 | 0.07 | 0.07 | 0 | 230 | 0 |
July 18, 2025 | 4.56 | 4.90 | 4.90 | 0 | 0 | 0 | 41.75 | 0 | 0.07 | 0.07 | 0 | 30 | 0 |
July 18, 2025 | 4.31 | 4.65 | 4.65 | 0 | 0 | 0 | 42.00 | 0 | 0.07 | 0.07 | 0 | 50 | 0 |
July 18, 2025 | 4.06 | 4.40 | 4.40 | 0 | 0 | 0 | 42.25 | 0 | 0.07 | 0.07 | 0 | 12 | 0 |
July 18, 2025 | 3.81 | 4.15 | 4.15 | 0 | 0 | 0 | 42.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 3.56 | 3.90 | 3.90 | 0 | 0 | 0 | 42.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 3.31 | 3.65 | 3.65 | 0 | 4 | 0 | 43.00 | 0 | 0.07 | 0.07 | 0 | 4,530 | 0 |
July 18, 2025 | 3.14 | 3.40 | 3.40 | 0 | 0 | 0 | 43.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 2.88 | 3.15 | 3.15 | 0 | 0 | 0 | 43.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 2.64 | 2.88 | 2.88 | 0 | 0 | 0 | 43.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 2.38 | 2.63 | 2.63 | 0 | 20 | 0 | 44.00 | 0 | 0.07 | 0.07 | 0 | 2,750 | 0 |
July 18, 2025 | 2.14 | 2.38 | 2.38 | 0 | 0 | 0 | 44.25 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 1.90 | 2.13 | 2.13 | 0 | 0 | 0 | 44.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 1.63 | 1.89 | 1.89 | 0 | 0 | 0 | 44.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
July 18, 2025 | 1.38 | 1.64 | 1.64 | 0 | 0 | 0 | 45.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
July 18, 2025 | 1.14 | 1.40 | 1.40 | 0 | 10 | 0 | 45.25 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
July 18, 2025 | 0.81 | 1.29 | 1.29 | 0 | 11,000 | 0 | 45.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0.61 | 1.04 | 1.04 | 0 | 0 | 0 | 45.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0.40 | 0.83 | 0.83 | 0 | 0 | 0 | 46.00 | 0 | 0.49 | 0.49 | 0 | 5 | 0 |
July 18, 2025 | 0.13 | 0.63 | 0.63 | 0 | 0 | 0 | 46.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 46.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 46.75 | 0.06 | 0.56 | 0.56 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.48 | 0.48 | 0 | 0 | 0 | 47.00 | 0.28 | 0.73 | 0.73 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 47.25 | 0.51 | 0.97 | 0.97 | 0 | 0 | 0 |
August 15, 2025 | 9.95 | 10.18 | 10.16 | 0 | 0 | 0 | 36.50 | 0 | 0.10 | 0.10 | 0 | 50 | 0 |
August 15, 2025 | 9.70 | 9.93 | 9.93 | 0 | 0 | 0 | 36.75 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 9.41 | 9.70 | 9.70 | 0 | 0 | 0 | 37.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 9.17 | 9.45 | 9.45 | 0 | 0 | 0 | 37.25 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 15, 2025 | 8.92 | 9.20 | 9.20 | 0 | 0 | 0 | 37.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
August 15, 2025 | 8.67 | 8.95 | 8.95 | 0 | 0 | 0 | 37.75 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
August 15, 2025 | 8.42 | 8.70 | 8.70 | 0 | 0 | 0 | 38.00 | 0 | 0.11 | 0.11 | 0 | 3 | 0 |
August 15, 2025 | 8.16 | 8.45 | 8.45 | 0 | 0 | 0 | 38.25 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
August 15, 2025 | 7.95 | 8.20 | 8.20 | 0 | 0 | 0 | 38.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
August 15, 2025 | 7.68 | 7.95 | 7.95 | 0 | 0 | 0 | 38.75 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
August 15, 2025 | 7.43 | 7.70 | 7.70 | 0 | 0 | 0 | 39.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
August 15, 2025 | 7.20 | 7.45 | 7.45 | 0 | 0 | 0 | 39.25 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
August 15, 2025 | 6.75 | 7.11 | 7.11 | 0 | 0 | 0 | 39.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 6.50 | 6.86 | 6.86 | 0 | 0 | 0 | 39.75 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
August 15, 2025 | 6.25 | 6.61 | 6.61 | 0 | 0 | 0 | 40.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 6.00 | 6.36 | 6.36 | 0 | 0 | 0 | 40.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 15, 2025 | 5.75 | 6.11 | 6.11 | 0 | 0 | 0 | 40.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 5.50 | 5.86 | 5.86 | 0 | 0 | 0 | 40.75 | 0 | 0.05 | 0.05 | 0 | 24 | 0 |
August 15, 2025 | 5.25 | 5.61 | 5.61 | 0 | 35 | 0 | 41.00 | 0 | 0.05 | 0.05 | 0 | 16 | 0 |
August 15, 2025 | 5.00 | 5.37 | 5.37 | 0 | 0 | 0 | 41.25 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
August 15, 2025 | 4.75 | 5.12 | 5.12 | 0 | 0 | 0 | 41.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
August 15, 2025 | 4.49 | 4.87 | 4.87 | 0 | 0 | 0 | 41.75 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
August 15, 2025 | 4.25 | 4.62 | 4.62 | 0 | 81 | 0 | 42.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
August 15, 2025 | 3.97 | 4.37 | 4.37 | 0 | 0 | 0 | 42.25 | 0 | 0.07 | 0.07 | 0 | 10 | 0 |
August 15, 2025 | 3.80 | 4.13 | 4.13 | 0 | 0 | 0 | 42.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 15, 2025 | 3.70 | 3.95 | 3.95 | 0 | 0 | 0 | 42.75 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
August 15, 2025 | 3.45 | 3.70 | 3.70 | 0 | 8 | 0 | 43.00 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
August 15, 2025 | 3.20 | 3.48 | 3.46 | 0 | 0 | 0 | 43.25 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
August 15, 2025 | 2.94 | 3.20 | 3.20 | 0 | 16 | 0 | 43.50 | 0.01 | 0.19 | 0.19 | 0 | 4,000 | 0 |
August 15, 2025 | 2.70 | 3.01 | 3.01 | 0 | 0 | 0 | 43.75 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
August 15, 2025 | 2.45 | 2.73 | 2.73 | 0 | 0 | 0 | 44.00 | 0.01 | 0.20 | 0.20 | 0 | 2,500 | 0 |
August 15, 2025 | 2.21 | 2.49 | 2.49 | 0 | 0 | 0 | 44.25 | 0.02 | 0.22 | 0.22 | 0 | 0 | 0 |
August 15, 2025 | 1.97 | 2.24 | 2.24 | 0 | 0 | 0 | 44.50 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
August 15, 2025 | 1.71 | 2.01 | 2.01 | 0 | 0 | 0 | 44.75 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
August 15, 2025 | 1.41 | 1.80 | 1.80 | 0 | 0 | 0 | 45.00 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
August 15, 2025 | 1.32 | 1.61 | 1.61 | 0 | 0 | 0 | 45.25 | 0.11 | 0.35 | 0.35 | 0 | 0 | 0 |
August 15, 2025 | 1.11 | 1.40 | 1.40 | 0 | 0 | 0 | 45.50 | 0.15 | 0.43 | 0.43 | 0 | 0 | 0 |
August 15, 2025 | 0.89 | 1.18 | 1.18 | 0 | 0 | 0 | 45.75 | 0.18 | 0.49 | 0.49 | 0 | 1 | 0 |
August 15, 2025 | 0.71 | 0.99 | 0.99 | 0 | 0 | 0 | 46.00 | 0.23 | 0.53 | 0.53 | 0 | 8 | 0 |
August 15, 2025 | 0.54 | 0.82 | 0.82 | 0 | 0 | 0 | 46.25 | 0.30 | 0.61 | 0.61 | 0 | 0 | 0 |
August 15, 2025 | 0.40 | 0.67 | 0.67 | 0 | 0 | 0 | 46.50 | 0.40 | 0.71 | 0.71 | 0 | 0 | 0 |
August 15, 2025 | 0.27 | 0.53 | 0.53 | 0 | 0 | 0 | 46.75 | 0.51 | 0.80 | 0.80 | 0 | 5 | 0 |
August 15, 2025 | 0.18 | 0.44 | 0.44 | 0 | 0 | 0 | 47.00 | 0.65 | 0.97 | 0.97 | 0 | 0 | 0 |
August 15, 2025 | 0.10 | 0.34 | 0.34 | 0 | 0 | 0 | 47.25 | 0.67 | 1.16 | 1.16 | 0 | 10 | 0 |
August 15, 2025 | 0.03 | 0.27 | 0.27 | 0 | 0 | 0 | 47.50 | 0.89 | 1.34 | 1.34 | 0 | 0 | 0 |
August 15, 2025 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 | 47.75 | 1.21 | 1.53 | 1.53 | 0 | 0 | 0 |
September 19, 2025 | 27.40 | 27.65 | 27.65 | 0 | 0 | 0 | 19.00 | 0 | 0.15 | 0.15 | 0 | 11 | 0 |
September 19, 2025 | 17.31 | 17.65 | 17.65 | 0 | 0 | 0 | 29.00 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 16.40 | 16.65 | 16.65 | 0 | 0 | 0 | 30.00 | 0 | 0.17 | 0.17 | 0 | 93 | 0 |
September 19, 2025 | 15.40 | 15.70 | 15.70 | 0 | 0 | 0 | 31.00 | 0.01 | 0.16 | 0.16 | 0 | 30 | 0 |
September 19, 2025 | 14.40 | 14.74 | 14.74 | 0 | 0 | 0 | 32.00 | 0.01 | 0.17 | 0.17 | 0 | 25 | 0 |
September 19, 2025 | 12.31 | 12.70 | 12.70 | 0 | 0 | 0 | 34.00 | 0.01 | 0.20 | 0.20 | 0 | 70,626 | 0 |
September 19, 2025 | 11.31 | 11.70 | 11.70 | 0 | 0 | 0 | 35.00 | 0.01 | 0.21 | 0.21 | 0 | 50,120 | 0 |
September 19, 2025 | 10.40 | 10.70 | 10.70 | 0 | 0 | 0 | 36.00 | 0.02 | 0.22 | 0.22 | 0 | 11,337 | 0 |
September 19, 2025 | 9.81 | 10.20 | 10.20 | 0 | 0 | 0 | 36.50 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 9.56 | 9.95 | 9.95 | 0 | 0 | 0 | 36.75 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 9.31 | 9.70 | 9.70 | 0 | 15,000 | 0 | 37.00 | 0.01 | 0.22 | 0.22 | 0 | 54,062 | 0 |
September 19, 2025 | 9.13 | 9.45 | 9.45 | 0 | 0 | 0 | 37.25 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
September 19, 2025 | 8.91 | 9.20 | 9.20 | 0 | 0 | 0 | 37.50 | 0.01 | 0.22 | 0.22 | 0 | 80 | 0 |
September 19, 2025 | 8.61 | 8.95 | 8.95 | 0 | 0 | 0 | 37.75 | 0.01 | 0.23 | 0.23 | 0 | 10 | 0 |
September 19, 2025 | 8.31 | 8.70 | 8.70 | 0 | 12,232 | 0 | 38.00 | 0.01 | 0.23 | 0.23 | 0 | 63,803 | 0 |
September 19, 2025 | 8.16 | 8.45 | 8.45 | 0 | 0 | 0 | 38.25 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
September 19, 2025 | 7.91 | 8.20 | 8.20 | 0 | 0 | 0 | 38.50 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
September 19, 2025 | 7.66 | 7.95 | 7.95 | 0 | 0 | 0 | 38.75 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 7.31 | 7.70 | 7.70 | 0 | 9 | 0 | 39.00 | 0.01 | 0.24 | 0.24 | 0 | 30,530 | 0 |
September 19, 2025 | 7.11 | 7.50 | 7.50 | 0 | 0 | 0 | 39.25 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 6.76 | 7.20 | 7.20 | 0 | 0 | 0 | 39.50 | 0 | 0.14 | 0.14 | 0 | 500 | 0 |
September 19, 2025 | 6.51 | 6.95 | 6.95 | 0 | 0 | 0 | 39.75 | 0.02 | 0.15 | 0.15 | 0 | 0 | 0 |
September 19, 2025 | 6.26 | 6.70 | 6.70 | 0 | 28,253 | 0 | 40.00 | 0.10 | 0.15 | 0.15 | 0 | 73,485 | 0 |
September 19, 2025 | 6.10 | 6.45 | 6.45 | 0 | 0 | 0 | 40.25 | 0.02 | 0.16 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 5.76 | 6.20 | 6.20 | 0 | 41 | 0 | 40.50 | 0 | 0.16 | 0.16 | 0 | 0 | 0 |
September 19, 2025 | 5.51 | 5.95 | 5.95 | 0 | 92 | 0 | 40.75 | 0.03 | 0.17 | 0.17 | 0 | 0 | 0 |
September 19, 2025 | 5.31 | 5.70 | 5.70 | 0 | 10 | 0 | 41.00 | 0.03 | 0.18 | 0.18 | 0 | 38,548 | 0 |
September 19, 2025 | 5.06 | 5.45 | 5.45 | 0 | 41 | 0 | 41.25 | 0.01 | 0.19 | 0.19 | 0 | 200 | 0 |
September 19, 2025 | 4.86 | 5.20 | 5.20 | 0 | 0 | 0 | 41.50 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 4.56 | 4.95 | 4.95 | 0 | 0 | 0 | 41.75 | 0.04 | 0.21 | 0.21 | 0 | 0 | 0 |
September 19, 2025 | 4.31 | 4.70 | 4.70 | 0 | 5,310 | 0 | 42.00 | 0.01 | 0.22 | 0.22 | 0 | 63,285 | 0 |
September 19, 2025 | 4.11 | 4.45 | 4.45 | 0 | 0 | 0 | 42.25 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
September 19, 2025 | 3.95 | 4.20 | 4.20 | 0 | 0 | 0 | 42.50 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
September 19, 2025 | 3.61 | 4.00 | 4.00 | 0 | 0 | 0 | 42.75 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
September 19, 2025 | 3.36 | 3.75 | 3.75 | 0 | 10,015 | 0 | 43.00 | 0.01 | 0.29 | 0.29 | 0 | 23,251 | 0 |
September 19, 2025 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 | 43.25 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
September 19, 2025 | 2.81 | 3.30 | 3.30 | 0 | 0 | 0 | 43.50 | 0.01 | 0.32 | 0.32 | 0 | 500 | 0 |
September 19, 2025 | 2.61 | 3.05 | 3.05 | 0 | 50 | 0 | 43.75 | 0.02 | 0.35 | 0.35 | 0 | 250 | 0 |
September 19, 2025 | 2.31 | 2.83 | 2.83 | 0 | 30,285 | 0 | 44.00 | 0.03 | 0.38 | 0.38 | 0 | 18,943 | 0 |
September 19, 2025 | 2.12 | 2.60 | 2.60 | 0 | 0 | 0 | 44.25 | 0.02 | 0.42 | 0.42 | 0 | 0 | 0 |
September 19, 2025 | 2.11 | 2.40 | 2.40 | 0 | 0 | 0 | 44.50 | 0.09 | 0.46 | 0.46 | 0 | 65 | 0 |
September 19, 2025 | 1.90 | 2.20 | 2.20 | 0 | 0 | 0 | 44.75 | 0.12 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 1.68 | 2.00 | 2.00 | 0 | 0 | 0 | 45.00 | 0.27 | 0.55 | 0.55 | 0 | 50,250 | 0 |
September 19, 2025 | 1.48 | 1.81 | 1.81 | 0 | 0 | 0 | 45.25 | 0.32 | 0.61 | 0.61 | 0 | 0 | 0 |
September 19, 2025 | 1.29 | 1.64 | 1.64 | 0 | 0 | 0 | 45.50 | 0.36 | 0.67 | 0.67 | 0 | 0 | 0 |
September 19, 2025 | 1.10 | 1.42 | 1.42 | 0 | 0 | 0 | 45.75 | 0.40 | 0.71 | 0.71 | 0 | 101 | 0 |
September 19, 2025 | 0.93 | 1.24 | 1.24 | 0 | 90 | 0 | 46.00 | 0.47 | 0.78 | 0.78 | 0 | 106 | 0 |
September 19, 2025 | 0.77 | 1.08 | 1.08 | 0 | 0 | 0 | 46.25 | 0.55 | 0.88 | 0.88 | 0 | 0 | 0 |
September 19, 2025 | 0.63 | 0.95 | 0.95 | 0 | 30 | 0 | 46.50 | 0.65 | 0.98 | 0.98 | 0 | 0 | 0 |
September 19, 2025 | 0.49 | 0.81 | 0.81 | 0 | 0 | 0 | 46.75 | 0.75 | 1.08 | 1.08 | 0 | 0 | 0 |
September 19, 2025 | 0.38 | 0.68 | 0.68 | 0 | 35,010 | 0 | 47.00 | 0.87 | 1.21 | 1.21 | 0 | 0 | 0 |
September 19, 2025 | 0.29 | 0.55 | 0.55 | 0 | 0 | 0 | 47.25 | 1.01 | 1.36 | 1.36 | 0 | 0 | 0 |
September 19, 2025 | 0.21 | 0.49 | 0.49 | 0 | 0 | 0 | 47.50 | 1.17 | 1.54 | 1.54 | 0 | 0 | 0 |
September 19, 2025 | 0.14 | 0.48 | 0.48 | 0 | 0 | 0 | 47.75 | 1.24 | 1.71 | 1.71 | 0 | 0 | 0 |
September 19, 2025 | 0.08 | 0.40 | 0.40 | 0 | 0 | 0 | 48.00 | 1.52 | 1.89 | 1.89 | 0 | 279 | 0 |
September 19, 2025 | 0 | 0.15 | 0.15 | 0 | 10 | 0 | 50.00 | 3.32 | 3.70 | 3.70 | 0 | 170 | 0 |
October 17, 2025 | 8.65 | 9.05 | 9.05 | 0 | 0 | 0 | 37.75 | 0.03 | 0.32 | 0.32 | 0 | 50 | 0 |
October 17, 2025 | 8.40 | 8.80 | 8.80 | 0 | 0 | 0 | 38.00 | 0.04 | 0.32 | 0.32 | 0 | 0 | 0 |
October 17, 2025 | 8.06 | 8.55 | 8.55 | 0 | 0 | 0 | 38.25 | 0.04 | 0.33 | 0.33 | 0 | 0 | 0 |
October 17, 2025 | 7.95 | 8.30 | 8.30 | 0 | 0 | 0 | 38.50 | 0.04 | 0.29 | 0.29 | 0 | 0 | 0 |
October 17, 2025 | 7.70 | 8.00 | 8.00 | 0 | 0 | 0 | 38.75 | 0.04 | 0.29 | 0.29 | 0 | 0 | 0 |
October 17, 2025 | 7.36 | 7.75 | 7.75 | 0 | 0 | 0 | 39.00 | 0.04 | 0.30 | 0.30 | 0 | 4,050 | 0 |
October 17, 2025 | 7.11 | 7.50 | 7.50 | 0 | 0 | 0 | 39.25 | 0.05 | 0.30 | 0.30 | 0 | 0 | 0 |
October 17, 2025 | 6.91 | 7.25 | 7.25 | 0 | 0 | 0 | 39.50 | 0.05 | 0.19 | 0.19 | 0 | 0 | 0 |
October 17, 2025 | 6.46 | 6.93 | 6.93 | 0 | 0 | 0 | 39.75 | 0.05 | 0.19 | 0.19 | 0 | 0 | 0 |
October 17, 2025 | 6.16 | 6.68 | 6.68 | 0 | 0 | 0 | 40.00 | 0.05 | 0.20 | 0.20 | 0 | 17,000 | 0 |
October 17, 2025 | 5.96 | 6.45 | 6.45 | 0 | 0 | 0 | 40.25 | 0.06 | 0.21 | 0.21 | 0 | 0 | 0 |
October 17, 2025 | 5.66 | 6.19 | 6.19 | 0 | 0 | 0 | 40.50 | 0.06 | 0.23 | 0.23 | 0 | 35 | 0 |
October 17, 2025 | 5.46 | 5.95 | 5.95 | 0 | 0 | 0 | 40.75 | 0.06 | 0.24 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 5.26 | 5.70 | 5.70 | 0 | 10 | 0 | 41.00 | 0.07 | 0.23 | 0.23 | 0 | 45 | 0 |
October 17, 2025 | 5.02 | 5.45 | 5.45 | 0 | 0 | 0 | 41.25 | 0.07 | 0.24 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 4.78 | 5.20 | 5.20 | 0 | 0 | 0 | 41.50 | 0.08 | 0.25 | 0.25 | 0 | 0 | 0 |
October 17, 2025 | 4.54 | 5.00 | 5.00 | 0 | 0 | 0 | 41.75 | 0.09 | 0.25 | 0.25 | 0 | 0 | 0 |
October 17, 2025 | 4.35 | 4.75 | 4.75 | 0 | 10 | 0 | 42.00 | 0.10 | 0.27 | 0.27 | 0 | 1,010 | 0 |
October 17, 2025 | 4.10 | 4.50 | 4.50 | 0 | 0 | 0 | 42.25 | 0.11 | 0.28 | 0.28 | 0 | 0 | 0 |
October 17, 2025 | 3.85 | 4.30 | 4.30 | 0 | 0 | 0 | 42.50 | 0.12 | 0.30 | 0.30 | 0 | 300 | 0 |
October 17, 2025 | 3.65 | 4.05 | 4.05 | 0 | 35 | 0 | 42.75 | 0.14 | 0.33 | 0.33 | 0 | 0 | 0 |
October 17, 2025 | 3.35 | 3.83 | 3.83 | 0 | 0 | 0 | 43.00 | 0.15 | 0.35 | 0.35 | 0 | 2 | 0 |
October 17, 2025 | 3.15 | 3.60 | 3.60 | 0 | 0 | 0 | 43.25 | 0.17 | 0.38 | 0.38 | 0 | 0 | 0 |
October 17, 2025 | 2.91 | 3.35 | 3.35 | 0 | 0 | 0 | 43.50 | 0.20 | 0.41 | 0.41 | 0 | 101 | 0 |
October 17, 2025 | 2.61 | 3.18 | 3.18 | 0 | 0 | 0 | 43.75 | 0.22 | 0.45 | 0.45 | 0 | 0 | 0 |
October 17, 2025 | 2.41 | 2.92 | 2.92 | 0 | 0 | 0 | 44.00 | 0.25 | 0.48 | 0.48 | 0 | 0 | 0 |
October 17, 2025 | 2.39 | 2.71 | 2.71 | 0 | 0 | 0 | 44.25 | 0.28 | 0.52 | 0.52 | 0 | 0 | 0 |
October 17, 2025 | 2.18 | 2.49 | 2.49 | 0 | 0 | 0 | 44.50 | 0.32 | 0.56 | 0.56 | 0 | 0 | 0 |
October 17, 2025 | 1.98 | 2.29 | 2.29 | 0 | 0 | 0 | 44.75 | 0.36 | 0.61 | 0.61 | 0 | 0 | 0 |
October 17, 2025 | 1.78 | 2.09 | 2.09 | 0 | 0 | 0 | 45.00 | 0.41 | 0.68 | 0.68 | 0 | 0 | 0 |
October 17, 2025 | 1.58 | 1.91 | 1.91 | 0 | 0 | 0 | 45.25 | 0.45 | 0.74 | 0.74 | 0 | 0 | 0 |
October 17, 2025 | 1.40 | 1.72 | 1.72 | 0 | 10 | 0 | 45.50 | 0.49 | 0.81 | 0.81 | 0 | 0 | 0 |
October 17, 2025 | 1.23 | 1.56 | 1.56 | 0 | 10 | 0 | 45.75 | 0.55 | 0.89 | 0.89 | 0 | 2,000 | 0 |
October 17, 2025 | 1.06 | 1.38 | 1.38 | 0 | 0 | 0 | 46.00 | 0.62 | 0.96 | 0.96 | 0 | 0 | 0 |
October 17, 2025 | 0.90 | 1.22 | 1.22 | 0 | 0 | 0 | 46.25 | 0.71 | 1.04 | 1.04 | 0 | 0 | 0 |
October 17, 2025 | 0.76 | 1.07 | 1.07 | 0 | 0 | 0 | 46.50 | 0.80 | 1.14 | 1.14 | 0 | 0 | 0 |
October 17, 2025 | 0.61 | 0.93 | 0.93 | 0 | 0 | 0 | 46.75 | 0.90 | 1.25 | 1.25 | 0 | 0 | 0 |
October 17, 2025 | 0.49 | 0.81 | 0.81 | 0 | 0 | 0 | 47.00 | 1.02 | 1.38 | 1.38 | 0 | 0 | 0 |
October 17, 2025 | 0.40 | 0.70 | 0.70 | 0 | 0 | 0 | 47.25 | 1.14 | 1.51 | 1.51 | 0 | 0 | 0 |
October 17, 2025 | 0.32 | 0.59 | 0.59 | 0 | 0 | 0 | 47.50 | 1.30 | 1.69 | 1.69 | 0 | 0 | 0 |
October 17, 2025 | 0.24 | 0.49 | 0.49 | 0 | 0 | 0 | 47.75 | 1.46 | 1.86 | 1.86 | 0 | 0 | 0 |
November 21, 2025 | 4.85 | 5.30 | 5.30 | 0 | 0 | 0 | 41.50 | 0.15 | 0.36 | 0.36 | 0 | 0 | 0 |
November 21, 2025 | 4.65 | 5.10 | 5.10 | 0 | 0 | 0 | 41.75 | 0.16 | 0.38 | 0.38 | 0 | 0 | 0 |
November 21, 2025 | 4.40 | 4.85 | 4.85 | 0 | 0 | 0 | 42.00 | 0.17 | 0.38 | 0.38 | 0 | 0 | 0 |
November 21, 2025 | 4.11 | 4.62 | 4.62 | 0 | 0 | 0 | 42.25 | 0.19 | 0.40 | 0.40 | 0 | 0 | 0 |
November 21, 2025 | 3.95 | 4.40 | 4.40 | 0 | 0 | 0 | 42.50 | 0.21 | 0.42 | 0.42 | 0 | 0 | 0 |
November 21, 2025 | 3.65 | 4.17 | 4.17 | 0 | 0 | 0 | 42.75 | 0.23 | 0.49 | 0.49 | 0 | 0 | 0 |
November 21, 2025 | 3.45 | 3.95 | 3.95 | 0 | 0 | 0 | 43.00 | 0.26 | 0.52 | 0.52 | 0 | 0 | 0 |
November 21, 2025 | 3.25 | 3.70 | 3.70 | 0 | 0 | 0 | 43.25 | 0.28 | 0.54 | 0.54 | 0 | 0 | 0 |
November 21, 2025 | 2.96 | 3.52 | 3.52 | 0 | 0 | 0 | 43.50 | 0.31 | 0.58 | 0.58 | 0 | 0 | 0 |
November 21, 2025 | 2.91 | 3.30 | 3.30 | 0 | 0 | 0 | 43.75 | 0.34 | 0.62 | 0.62 | 0 | 0 | 0 |
November 21, 2025 | 2.70 | 3.05 | 3.05 | 0 | 0 | 0 | 44.00 | 0.24 | 0.65 | 0.65 | 0 | 1,000 | 0 |
November 21, 2025 | 2.49 | 2.84 | 2.84 | 0 | 0 | 0 | 44.25 | 0.42 | 0.70 | 0.70 | 0 | 0 | 0 |
November 21, 2025 | 2.29 | 2.64 | 2.64 | 0 | 0 | 0 | 44.50 | 0.47 | 0.74 | 0.74 | 0 | 0 | 0 |
November 21, 2025 | 2.10 | 2.46 | 2.46 | 0 | 0 | 0 | 44.75 | 0.51 | 0.80 | 0.80 | 0 | 20 | 0 |
November 21, 2025 | 1.90 | 2.25 | 2.25 | 0 | 0 | 0 | 45.00 | 0.55 | 0.86 | 0.86 | 0 | 20 | 0 |
November 21, 2025 | 1.72 | 2.07 | 2.07 | 0 | 0 | 0 | 45.25 | 0.60 | 0.94 | 0.94 | 0 | 0 | 0 |
November 21, 2025 | 1.55 | 1.89 | 1.89 | 0 | 0 | 0 | 45.50 | 0.66 | 1.01 | 1.01 | 0 | 0 | 0 |
November 21, 2025 | 1.38 | 1.72 | 1.72 | 0 | 0 | 0 | 45.75 | 0.72 | 1.09 | 1.09 | 0 | 100 | 0 |
November 21, 2025 | 1.22 | 1.54 | 1.54 | 0 | 5,000 | 0 | 46.00 | 0.80 | 1.18 | 1.18 | 0 | 5,000 | 0 |
November 21, 2025 | 1.07 | 1.40 | 1.40 | 0 | 0 | 0 | 46.25 | 0.89 | 1.28 | 1.28 | 0 | 50 | 0 |
November 21, 2025 | 0.92 | 1.25 | 1.25 | 0 | 0 | 0 | 46.50 | 0.98 | 1.38 | 1.38 | 0 | 0 | 0 |
November 21, 2025 | 0.77 | 1.11 | 1.11 | 0 | 0 | 0 | 46.75 | 1.08 | 1.49 | 1.49 | 0 | 0 | 0 |
November 21, 2025 | 0.64 | 1.00 | 1.00 | 0 | 0 | 0 | 47.00 | 1.19 | 1.61 | 1.61 | 0 | 0 | 0 |
November 21, 2025 | 0.54 | 0.88 | 0.88 | 0 | 0 | 0 | 47.25 | 1.31 | 1.73 | 1.73 | 0 | 0 | 0 |
November 21, 2025 | 0.45 | 0.77 | 0.77 | 0 | 0 | 0 | 47.50 | 1.45 | 1.87 | 1.87 | 0 | 0 | 0 |
November 21, 2025 | 0.38 | 0.66 | 0.66 | 0 | 0 | 0 | 47.75 | 1.59 | 2.02 | 2.02 | 0 | 0 | 0 |
December 19, 2025 | 16.30 | 16.75 | 16.75 | 0 | 0 | 0 | 30.00 | 0.02 | 0.31 | 0.31 | 0 | 39 | 0 |
December 19, 2025 | 14.31 | 14.75 | 14.75 | 0 | 0 | 0 | 32.00 | 0.02 | 0.33 | 0.33 | 0 | 0 | 0 |
December 19, 2025 | 12.26 | 12.80 | 12.80 | 0 | 0 | 0 | 34.00 | 0.05 | 0.16 | 0.16 | 0 | 24,607 | 0 |
December 19, 2025 | 11.35 | 11.80 | 11.80 | 0 | 0 | 0 | 35.00 | 0.06 | 0.40 | 0.40 | 0 | 48,321 | 0 |
December 19, 2025 | 10.35 | 10.80 | 10.80 | 0 | 1,000 | 0 | 36.00 | 0.06 | 0.42 | 0.42 | 0 | 18,866 | 0 |
December 19, 2025 | 9.86 | 10.30 | 10.30 | 0 | 0 | 0 | 36.50 | 0.07 | 0.43 | 0.43 | 0 | 10 | 0 |
December 19, 2025 | 9.40 | 9.80 | 9.80 | 0 | 5,000 | 0 | 37.00 | 0.08 | 0.21 | 0.21 | 0 | 54,994 | 0 |
December 19, 2025 | 8.40 | 8.90 | 8.90 | 0 | 30,010 | 0 | 38.00 | 0.09 | 0.24 | 0.24 | 0 | 99,610 | 0 |
December 19, 2025 | 7.26 | 7.80 | 7.80 | 0 | 0 | 0 | 39.00 | 0.12 | 0.38 | 0.38 | 0 | 0 | 0 |
December 19, 2025 | 6.21 | 6.78 | 6.78 | 0 | 8,500 | 0 | 40.00 | 0.15 | 0.49 | 0.49 | 0 | 90,857 | 0 |
December 19, 2025 | 5.25 | 5.85 | 5.85 | 0 | 0 | 0 | 41.00 | 0.20 | 0.44 | 0.44 | 0 | 37,590 | 0 |
December 19, 2025 | 4.45 | 4.94 | 4.94 | 0 | 41,679 | 0 | 42.00 | 0.26 | 0.58 | 0.58 | 0 | 41,000 | 0 |
December 19, 2025 | 3.45 | 4.07 | 4.07 | 0 | 34,511 | 0 | 43.00 | 0.36 | 0.66 | 0.66 | 0 | 36,021 | 0 |
December 19, 2025 | 3.40 | 3.80 | 3.80 | 0 | 0 | 0 | 43.25 | 0.40 | 0.70 | 0.70 | 0 | 0 | 0 |
December 19, 2025 | 3.20 | 3.60 | 3.60 | 0 | 0 | 0 | 43.50 | 0.43 | 0.73 | 0.73 | 0 | 0 | 0 |
December 19, 2025 | 2.98 | 3.40 | 3.40 | 0 | 0 | 0 | 43.75 | 0.47 | 0.77 | 0.77 | 0 | 0 | 0 |
December 19, 2025 | 2.78 | 3.24 | 3.24 | 0 | 30,800 | 0 | 44.00 | 0.51 | 0.79 | 0.79 | 0 | 30,526 | 0 |
December 19, 2025 | 2.58 | 3.00 | 3.00 | 0 | 0 | 0 | 44.25 | 0.56 | 0.86 | 0.86 | 0 | 0 | 0 |
December 19, 2025 | 2.39 | 2.78 | 2.78 | 0 | 0 | 0 | 44.50 | 0.61 | 0.91 | 0.91 | 0 | 0 | 0 |
December 19, 2025 | 2.20 | 2.60 | 2.60 | 0 | 0 | 0 | 44.75 | 0.65 | 0.98 | 0.98 | 0 | 0 | 0 |
December 19, 2025 | 2.02 | 2.41 | 2.41 | 0 | 5,125 | 0 | 45.00 | 0.70 | 1.04 | 1.04 | 0 | 63,500 | 0 |
December 19, 2025 | 1.84 | 2.23 | 2.23 | 0 | 0 | 0 | 45.25 | 0.75 | 1.12 | 1.12 | 0 | 0 | 0 |
December 19, 2025 | 1.67 | 2.06 | 2.06 | 0 | 0 | 0 | 45.50 | 0.82 | 1.19 | 1.19 | 0 | 0 | 0 |
December 19, 2025 | 1.51 | 1.89 | 1.89 | 0 | 0 | 0 | 45.75 | 0.89 | 1.28 | 1.28 | 0 | 150 | 0 |
December 19, 2025 | 1.35 | 1.73 | 1.73 | 0 | 10,020 | 0 | 46.00 | 0.97 | 1.37 | 1.37 | 0 | 10,002 | 0 |
December 19, 2025 | 1.20 | 1.58 | 1.58 | 0 | 37,500 | 0 | 46.25 | 1.06 | 1.40 | 1.40 | 0 | 37,500 | 0 |
December 19, 2025 | 1.05 | 1.43 | 1.43 | 0 | 0 | 0 | 46.50 | 1.15 | 1.57 | 1.57 | 0 | 0 | 0 |
December 19, 2025 | 0.90 | 1.29 | 1.29 | 0 | 0 | 0 | 46.75 | 1.25 | 1.68 | 1.68 | 0 | 0 | 0 |
December 19, 2025 | 0.77 | 1.18 | 1.18 | 0 | 0 | 0 | 47.00 | 1.36 | 1.79 | 1.79 | 0 | 25,000 | 0 |
December 19, 2025 | 0.66 | 1.04 | 1.04 | 0 | 0 | 0 | 47.25 | 1.48 | 1.92 | 1.92 | 0 | 0 | 0 |
December 19, 2025 | 0.57 | 0.94 | 0.94 | 0 | 0 | 0 | 47.50 | 1.61 | 2.06 | 2.06 | 0 | 0 | 0 |
December 19, 2025 | 0.48 | 0.83 | 0.83 | 0 | 0 | 0 | 47.75 | 1.74 | 2.20 | 2.20 | 0 | 0 | 0 |
December 19, 2025 | 0.41 | 0.71 | 0.71 | 0 | 10 | 0 | 48.00 | 1.92 | 2.35 | 2.35 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 | 50.00 | 3.50 | 3.90 | 3.90 | 0 | 0 | 0 |
March 20, 2026 | 28.25 | 28.80 | 28.79 | 0 | 0 | 0 | 18.00 | 0.01 | 0.04 | 0.04 | 0 | 58 | 0 |
March 20, 2026 | 27.25 | 27.80 | 27.79 | 0 | 0 | 0 | 19.00 | 0.02 | 0.04 | 0.04 | 0 | 87,046 | 0 |
March 20, 2026 | 26.25 | 26.80 | 26.79 | 0 | 0 | 0 | 20.00 | 0.02 | 0.05 | 0.05 | 0 | 183,974 | 0 |
March 20, 2026 | 24.25 | 24.80 | 24.79 | 0 | 0 | 0 | 22.00 | 0.02 | 0.33 | 0.33 | 0 | 36 | 0 |
March 20, 2026 | 23.25 | 23.80 | 23.79 | 0 | 0 | 0 | 23.00 | 0.02 | 0.11 | 0.11 | 0 | 21,057 | 0 |
March 20, 2026 | 22.25 | 22.79 | 22.80 | 0 | 0 | 0 | 24.00 | 0.02 | 0.34 | 0.34 | 0 | 15,500 | 0 |
March 20, 2026 | 21.26 | 21.85 | 21.85 | 0 | 0 | 0 | 25.00 | 0.02 | 0.08 | 0.08 | 0 | 104,266 | 0 |
March 20, 2026 | 20.25 | 20.80 | 20.80 | 0 | 0 | 0 | 26.00 | 0.02 | 0.38 | 0.38 | 0 | 60,070 | 0 |
March 20, 2026 | 19.25 | 19.80 | 19.80 | 0 | 0 | 0 | 27.00 | 0.01 | 0.38 | 0.38 | 0 | 32,000 | 0 |
March 20, 2026 | 18.25 | 18.80 | 18.80 | 0 | 0 | 0 | 28.00 | 0.01 | 0.39 | 0.39 | 0 | 40,447 | 0 |
March 20, 2026 | 17.25 | 17.80 | 17.80 | 0 | 0 | 0 | 29.00 | 0.02 | 0.40 | 0.40 | 0 | 39,130 | 0 |
March 20, 2026 | 16.25 | 16.80 | 16.80 | 0 | 1,053 | 0 | 30.00 | 0.02 | 0.19 | 0.19 | 0 | 69,406 | 0 |
March 20, 2026 | 15.25 | 15.80 | 15.80 | 0 | 6,000 | 0 | 31.00 | 0.06 | 0.42 | 0.42 | 0 | 29,622 | 0 |
March 20, 2026 | 14.25 | 14.80 | 14.80 | 0 | 0 | 0 | 32.00 | 0.07 | 0.44 | 0.44 | 0 | 25,170 | 0 |
March 20, 2026 | 13.25 | 13.80 | 13.80 | 0 | 0 | 0 | 33.00 | 0.07 | 0.18 | 0.18 | 0 | 38,642 | 0 |
March 20, 2026 | 12.25 | 12.89 | 12.89 | 0 | 9,264 | 0 | 34.00 | 0.09 | 0.22 | 0.22 | 0 | 74,132 | 0 |
March 20, 2026 | 11.80 | 12.35 | 12.35 | 0 | 0 | 0 | 34.50 | 0.09 | 0.50 | 0.50 | 0 | 30 | 0 |
March 20, 2026 | 11.31 | 11.79 | 11.79 | 0 | 34,150 | 0 | 35.00 | 0.10 | 0.50 | 0.50 | 0 | 47,154 | 0 |
March 20, 2026 | 10.25 | 10.79 | 10.79 | 0 | 30,208 | 0 | 36.00 | 0.12 | 0.50 | 0.50 | 0 | 25,662 | 0 |
March 20, 2026 | 9.26 | 9.85 | 9.85 | 0 | 15,258 | 0 | 37.00 | 0.30 | 0.49 | 0.49 | 0 | 50,035 | 0 |
March 20, 2026 | 8.04 | 8.75 | 8.75 | 0 | 80 | 0 | 38.00 | 0.35 | 0.39 | 0.39 | 0 | 30,006 | 0 |
March 20, 2026 | 7.15 | 7.81 | 7.81 | 0 | 13,001 | 0 | 39.00 | 0.22 | 0.59 | 0.59 | 0 | 12,280 | 0 |
March 20, 2026 | 6.20 | 6.90 | 6.90 | 0 | 34,400 | 0 | 40.00 | 0.28 | 0.53 | 0.53 | 0 | 26,399 | 0 |
March 20, 2026 | 4.41 | 5.10 | 5.10 | 0 | 37,535 | 0 | 42.00 | 0.48 | 0.84 | 0.84 | 0 | 137,270 | 0 |
March 20, 2026 | 3.75 | 4.30 | 4.30 | 0 | 44,250 | 0 | 43.00 | 0.62 | 1.00 | 1.00 | 0 | 19,045 | 0 |
March 20, 2026 | 2.98 | 3.50 | 3.50 | 0 | 35,005 | 0 | 44.00 | 0.81 | 1.22 | 1.22 | 0 | 12,500 | 0 |
March 20, 2026 | 2.26 | 2.75 | 2.75 | 0 | 18,856 | 0 | 45.00 | 1.03 | 1.52 | 1.52 | 0 | 2,545 | 0 |
March 20, 2026 | 1.63 | 2.10 | 2.10 | 0 | 100 | 0 | 46.00 | 1.36 | 1.84 | 1.84 | 0 | 2,501 | 0 |
March 20, 2026 | 0.64 | 1.08 | 1.08 | 0 | 100 | 0 | 48.00 | 2.28 | 2.83 | 2.83 | 0 | 38 | 0 |
March 20, 2026 | 0.17 | 0.49 | 0.49 | 0 | 0 | 0 | 50.00 | 3.83 | 4.30 | 4.30 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.24 | 0.24 | 0 | 0 | 0 | 55.00 | 8.36 | 8.95 | 8.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.24 | 0.24 | 0 | 0 | 0 | 60.00 | 13.27 | 13.90 | 13.90 | 0 | 0 | 0 |
June 19, 2026 | 16.20 | 16.90 | 16.90 | 0 | 0 | 0 | 30.00 | 0.08 | 0.55 | 0.55 | 0 | 232 | 0 |
June 19, 2026 | 15.20 | 15.90 | 15.90 | 0 | 0 | 0 | 31.00 | 0.09 | 0.57 | 0.57 | 0 | 8 | 0 |
June 19, 2026 | 14.20 | 14.91 | 14.91 | 0 | 0 | 0 | 32.00 | 0.11 | 0.59 | 0.59 | 0 | 26 | 0 |
June 19, 2026 | 13.20 | 13.92 | 13.92 | 0 | 0 | 0 | 33.00 | 0.12 | 0.61 | 0.61 | 0 | 36 | 0 |
June 19, 2026 | 12.26 | 12.93 | 12.93 | 0 | 0 | 0 | 34.00 | 0.14 | 0.60 | 0.60 | 0 | 15,285 | 0 |
June 19, 2026 | 11.25 | 11.95 | 11.95 | 0 | 6 | 0 | 35.00 | 0.17 | 0.37 | 0.37 | 0 | 37,005 | 0 |
June 19, 2026 | 10.25 | 10.97 | 10.97 | 0 | 0 | 0 | 36.00 | 0.21 | 0.68 | 0.68 | 0 | 23 | 0 |
June 19, 2026 | 9.30 | 10.02 | 10.02 | 0 | 4 | 0 | 37.00 | 0.24 | 0.62 | 0.62 | 0 | 23,007 | 0 |
June 19, 2026 | 8.35 | 9.08 | 9.08 | 0 | 0 | 0 | 38.00 | 0.29 | 0.79 | 0.79 | 0 | 17,000 | 0 |
June 19, 2026 | 7.45 | 8.09 | 8.09 | 0 | 0 | 0 | 39.00 | 0.40 | 0.88 | 0.88 | 0 | 300 | 0 |
June 19, 2026 | 6.35 | 7.05 | 7.05 | 0 | 12,550 | 0 | 40.00 | 0.65 | 0.91 | 0.91 | 0 | 26,305 | 0 |
June 19, 2026 | 5.51 | 6.18 | 6.18 | 0 | 40 | 0 | 41.00 | 0.41 | 1.02 | 1.02 | 0 | 8 | 0 |
June 19, 2026 | 4.70 | 5.35 | 5.35 | 0 | 50 | 0 | 42.00 | 0.68 | 1.19 | 1.19 | 0 | 23,000 | 0 |
June 19, 2026 | 3.90 | 4.55 | 4.55 | 0 | 20,000 | 0 | 43.00 | 0.86 | 1.41 | 1.41 | 0 | 46,500 | 0 |
June 19, 2026 | 3.15 | 3.80 | 3.80 | 0 | 15,000 | 0 | 44.00 | 1.05 | 1.67 | 1.67 | 0 | 15,000 | 0 |
June 19, 2026 | 2.47 | 3.10 | 3.10 | 0 | 2 | 0 | 45.00 | 1.36 | 1.96 | 1.96 | 0 | 0 | 0 |
June 19, 2026 | 1.88 | 2.48 | 2.48 | 0 | 0 | 0 | 46.00 | 1.74 | 2.33 | 2.33 | 0 | 35 | 0 |
June 19, 2026 | 1.33 | 1.96 | 1.96 | 0 | 0 | 0 | 47.00 | 2.16 | 2.77 | 2.77 | 0 | 40 | 0 |
June 19, 2026 | 0.86 | 1.47 | 1.47 | 0 | 0 | 0 | 48.00 | 2.83 | 3.30 | 3.30 | 0 | 32 | 0 |
June 19, 2026 | 0.67 | 0.90 | 0.90 | 0 | 0 | 0 | 49.00 | 3.43 | 3.90 | 3.90 | 0 | 0 | 0 |
June 19, 2026 | 0.37 | 0.84 | 0.84 | 0 | 0 | 0 | 50.00 | 4.25 | 4.60 | 4.60 | 0 | 0 | 0 |
June 19, 2026 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 | 55.00 | 8.45 | 9.09 | 9.10 | 0 | 0 | 0 |
September 18, 2026 | 16.15 | 16.95 | 16.95 | 0 | 0 | 0 | 30.00 | 0.12 | 0.67 | 0.67 | 0 | 0 | 0 |
September 18, 2026 | 15.15 | 15.95 | 15.95 | 0 | 0 | 0 | 31.00 | 0.14 | 0.69 | 0.69 | 0 | 8 | 0 |
September 18, 2026 | 14.15 | 14.95 | 14.95 | 0 | 0 | 0 | 32.00 | 0.15 | 0.72 | 0.72 | 0 | 0 | 0 |
September 18, 2026 | 13.15 | 13.95 | 13.95 | 0 | 0 | 0 | 33.00 | 0.02 | 0.75 | 0.75 | 0 | 0 | 0 |
September 18, 2026 | 12.20 | 12.97 | 12.97 | 0 | 0 | 0 | 34.00 | 0.20 | 0.81 | 0.81 | 0 | 0 | 0 |
September 18, 2026 | 11.20 | 12.00 | 12.00 | 0 | 0 | 0 | 35.00 | 0.10 | 0.98 | 0.98 | 0 | 0 | 0 |
September 18, 2026 | 10.20 | 11.00 | 11.00 | 0 | 0 | 0 | 36.00 | 0.16 | 1.04 | 1.04 | 0 | 0 | 0 |
September 18, 2026 | 9.30 | 10.05 | 10.06 | 0 | 0 | 0 | 37.00 | 0.23 | 1.12 | 1.12 | 0 | 0 | 0 |
September 18, 2026 | 8.35 | 9.15 | 9.15 | 0 | 0 | 0 | 38.00 | 0.41 | 0.89 | 0.89 | 0 | 0 | 0 |
September 18, 2026 | 7.45 | 8.25 | 8.25 | 0 | 0 | 0 | 39.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
September 18, 2026 | 6.50 | 7.35 | 7.35 | 0 | 0 | 0 | 40.00 | 0.44 | 1.15 | 1.15 | 0 | 0 | 0 |
September 18, 2026 | 5.50 | 6.35 | 6.35 | 0 | 0 | 0 | 41.00 | 0.59 | 1.29 | 1.29 | 0 | 0 | 0 |
September 18, 2026 | 4.90 | 5.50 | 5.50 | 0 | 0 | 0 | 42.00 | 0.91 | 1.49 | 1.49 | 0 | 0 | 0 |
September 18, 2026 | 4.06 | 4.75 | 4.75 | 0 | 0 | 0 | 43.00 | 0.96 | 1.75 | 1.75 | 0 | 21,000 | 0 |
September 18, 2026 | 3.31 | 4.04 | 4.04 | 0 | 0 | 0 | 44.00 | 1.31 | 2.06 | 2.06 | 0 | 0 | 0 |
September 18, 2026 | 2.68 | 3.40 | 3.40 | 0 | 0 | 0 | 45.00 | 0.89 | 2.36 | 2.36 | 0 | 0 | 0 |
September 18, 2026 | 2.10 | 2.79 | 2.79 | 0 | 0 | 0 | 46.00 | 1.96 | 2.76 | 2.76 | 0 | 0 | 0 |
September 18, 2026 | 1.51 | 2.26 | 2.26 | 0 | 0 | 0 | 47.00 | 2.32 | 3.18 | 3.18 | 0 | 0 | 0 |
September 18, 2026 | 1.06 | 1.79 | 1.79 | 0 | 0 | 0 | 48.00 | 2.98 | 3.70 | 3.70 | 0 | 0 | 0 |
September 18, 2026 | 0.74 | 1.33 | 1.33 | 0 | 0 | 0 | 49.00 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
September 18, 2026 | 0.46 | 1.15 | 1.15 | 0 | 0 | 0 | 50.00 | 4.35 | 4.90 | 4.90 | 0 | 0 | 0 |
December 18, 2026 | 24.10 | 24.97 | 24.97 | 0 | 0 | 0 | 22.00 | 0.01 | 0.60 | 0.60 | 0 | 8 | 0 |
December 18, 2026 | 23.10 | 23.97 | 23.97 | 0 | 0 | 0 | 23.00 | 0.01 | 0.61 | 0.61 | 0 | 0 | 0 |
December 18, 2026 | 22.10 | 22.97 | 22.97 | 0 | 0 | 0 | 24.00 | 0.01 | 0.64 | 0.64 | 0 | 27,000 | 0 |
December 18, 2026 | 17.16 | 17.95 | 17.95 | 0 | 0 | 0 | 29.00 | 0.15 | 0.79 | 0.79 | 0 | 7,501 | 0 |
December 18, 2026 | 16.16 | 16.97 | 16.97 | 0 | 0 | 0 | 30.00 | 0.17 | 0.81 | 0.81 | 0 | 0 | 0 |
December 18, 2026 | 15.13 | 15.97 | 15.97 | 0 | 0 | 0 | 31.00 | 0.19 | 0.84 | 0.84 | 0 | 0 | 0 |
December 18, 2026 | 14.13 | 14.97 | 14.97 | 0 | 0 | 0 | 32.00 | 0.22 | 0.48 | 0.48 | 0 | 125,033 | 0 |
December 18, 2026 | 13.05 | 13.98 | 13.98 | 0 | 0 | 0 | 33.00 | 0.24 | 0.94 | 0.94 | 0 | 24,000 | 0 |
December 18, 2026 | 12.15 | 13.00 | 13.00 | 0 | 0 | 0 | 34.00 | 0.28 | 0.99 | 0.99 | 0 | 7,500 | 0 |
December 18, 2026 | 11.18 | 12.00 | 12.00 | 0 | 0 | 0 | 35.00 | 0.33 | 1.05 | 1.05 | 0 | 10,000 | 0 |
December 18, 2026 | 10.23 | 11.05 | 11.05 | 0 | 16,000 | 0 | 36.00 | 0.40 | 1.13 | 1.13 | 0 | 6,000 | 0 |
December 18, 2026 | 9.10 | 10.14 | 10.14 | 0 | 0 | 0 | 37.00 | 0.47 | 0.79 | 0.79 | 0 | 28,016 | 1 |
December 18, 2026 | 8.25 | 9.22 | 9.22 | 0 | 0 | 0 | 38.00 | 0.55 | 1.85 | 1.85 | 0 | 0 | 0 |
December 18, 2026 | 7.20 | 8.14 | 8.14 | 0 | 50 | 0 | 39.00 | 0.66 | 1.22 | 1.22 | 0 | 21 | 0 |
December 18, 2026 | 6.30 | 7.25 | 7.25 | 0 | 23,001 | 0 | 40.00 | 0.90 | 1.38 | 1.38 | -0.09 | 52,040 | 30 |
December 18, 2026 | 5.75 | 6.39 | 6.39 | 0 | 0 | 0 | 41.00 | 0.95 | 1.57 | 1.57 | 0 | 15,000 | 0 |
December 18, 2026 | 5.00 | 5.65 | 5.65 | 0 | 0 | 0 | 42.00 | 1.30 | 1.79 | 1.79 | 0 | 47,500 | 0 |
December 18, 2026 | 4.20 | 4.85 | 4.85 | 0 | 21,520 | 0 | 43.00 | 1.35 | 2.05 | 2.05 | 0 | 22,001 | 0 |
December 18, 2026 | 3.50 | 4.15 | 4.15 | 0 | 16,000 | 0 | 44.00 | 1.56 | 2.32 | 2.32 | 0 | 10,000 | 0 |
December 18, 2026 | 2.88 | 3.50 | 3.50 | 0 | 0 | 0 | 45.00 | 1.86 | 2.70 | 2.70 | 0 | 1 | 0 |
December 18, 2026 | 2.30 | 2.93 | 2.93 | 0 | 0 | 0 | 46.00 | 2.31 | 3.10 | 3.10 | 0 | 481 | 0 |
December 18, 2026 | 1.82 | 2.60 | 2.60 | 0 | 0 | 0 | 47.00 | 2.60 | 3.71 | 3.71 | 0 | 0 | 0 |
December 18, 2026 | 1.26 | 2.32 | 2.32 | 0 | 8 | 0 | 48.00 | 3.21 | 4.23 | 4.23 | 0 | 0 | 0 |
December 18, 2026 | 0.93 | 1.73 | 1.73 | 0 | 0 | 0 | 49.00 | 3.95 | 4.74 | 4.75 | 0 | 0 | 0 |
December 18, 2026 | 0.66 | 1.37 | 1.37 | 0 | 0 | 0 | 50.00 | 4.60 | 5.39 | 5.40 | 0 | 0 | 0 |
December 18, 2026 | 0.20 | 0.69 | 0.69 | 0 | 0 | 0 | 52.00 | 6.05 | 6.84 | 6.84 | 0 | 0 | 0 |
March 19, 2027 | 28.08 | 28.95 | 28.95 | 0 | 0 | 0 | 18.00 | 0.02 | 0.25 | 0.25 | 0 | 32,553 | 0 |
March 19, 2027 | 27.08 | 27.95 | 27.95 | 0 | 0 | 0 | 19.00 | 0.03 | 0.25 | 0.25 | 0 | 10 | 0 |
March 19, 2027 | 26.08 | 27.00 | 27.00 | 0 | 0 | 0 | 20.00 | 0.04 | 0.26 | 0.26 | 0 | 70,087 | 0 |
March 19, 2027 | 24.08 | 25.00 | 25.00 | 0 | 0 | 0 | 22.00 | 0.07 | 0.32 | 0.32 | 0 | 56,000 | 0 |
March 19, 2027 | 23.08 | 24.00 | 24.00 | 0 | 0 | 0 | 23.00 | 0.10 | 0.35 | 0.35 | 0 | 10 | 0 |
March 19, 2027 | 22.08 | 23.00 | 23.00 | 0 | 0 | 0 | 24.00 | 0.11 | 0.39 | 0.39 | 0 | 20,000 | 0 |
March 19, 2027 | 20.95 | 22.00 | 22.00 | 0 | 0 | 0 | 25.00 | 0.13 | 0.43 | 0.43 | 0 | 30 | 0 |
March 19, 2027 | 19.10 | 20.00 | 20.00 | 0 | 0 | 0 | 27.00 | 0.17 | 0.51 | 0.51 | 0 | 1,024 | 0 |
March 19, 2027 | 18.10 | 19.00 | 19.00 | 0 | 0 | 0 | 28.00 | 0.20 | 0.56 | 0.56 | 0 | 27,600 | 0 |
March 19, 2027 | 16.95 | 18.00 | 18.00 | 0 | 0 | 0 | 29.00 | 0.23 | 0.61 | 0.61 | 0 | 34 | 0 |
March 19, 2027 | 16.10 | 17.00 | 17.00 | 0 | 0 | 0 | 30.00 | 0.26 | 0.47 | 0.47 | 0 | 29,061 | 1 |
March 19, 2027 | 15.16 | 16.01 | 16.01 | 0 | 0 | 0 | 31.00 | 0.25 | 0.51 | 0.51 | 0 | 62,739 | 1 |
March 19, 2027 | 14.16 | 15.02 | 15.02 | 0 | 0 | 0 | 32.00 | 0.29 | 0.56 | 0.56 | 0 | 49,696 | 1 |
March 19, 2027 | 13.16 | 13.79 | 13.79 | 0 | 8,505 | 0 | 33.00 | 0.33 | 0.62 | 0.62 | 0 | 43,047 | 0 |
March 19, 2027 | 12.13 | 13.00 | 13.00 | 0 | 0 | 0 | 34.00 | 0.38 | 0.66 | 0.66 | 0 | 72,047 | 1 |
March 19, 2027 | 11.21 | 12.05 | 12.05 | 0 | 6,469 | 0 | 35.00 | 0.51 | 0.77 | 0.77 | 0 | 27,508 | 2 |
March 19, 2027 | 10.26 | 11.10 | 11.10 | 0 | 5,100 | 0 | 36.00 | 0.52 | 1.26 | 1.26 | 0 | 36,302 | 0 |
March 19, 2027 | 9.35 | 9.90 | 9.90 | 0 | 30,050 | 0 | 37.00 | 0.61 | 1.37 | 1.37 | 0 | 53,644 | 0 |
March 19, 2027 | 8.30 | 9.21 | 9.21 | 0 | 38,061 | 0 | 38.00 | 0.60 | 1.50 | 1.50 | 0 | 44,814 | 0 |
March 19, 2027 | 7.45 | 8.42 | 8.42 | 0 | 48,510 | 0 | 39.00 | 0.83 | 0.97 | 0.97 | 0.01 | 54,543 | 1 |
March 19, 2027 | 6.55 | 7.25 | 7.25 | -0.01 | 47,321 | 1 | 40.00 | 1.10 | 1.37 | 1.37 | 0 | 69,153 | 0 |
March 19, 2027 | 5.86 | 6.78 | 6.78 | 0 | 0 | 0 | 41.00 | 1.16 | 2.02 | 2.02 | 0 | 0 | 0 |
March 19, 2027 | 5.10 | 5.37 | 5.37 | 0 | 50,477 | 0 | 42.00 | 1.37 | 2.26 | 2.26 | 0 | 81,000 | 0 |
March 19, 2027 | 4.38 | 5.30 | 5.30 | 0 | 0 | 0 | 43.00 | 1.61 | 2.53 | 2.53 | 0 | 30,000 | 0 |
March 19, 2027 | 3.70 | 4.47 | 4.47 | 0 | 5,066 | 0 | 44.00 | 1.92 | 2.85 | 2.85 | 0 | 20,040 | 0 |
March 19, 2027 | 3.07 | 3.95 | 3.95 | 0 | 5,011 | 0 | 45.00 | 2.29 | 2.54 | 2.54 | 0 | 388 | 1 |
March 19, 2027 | 2.49 | 3.40 | 3.40 | 0 | 13,000 | 0 | 46.00 | 2.51 | 3.51 | 3.51 | 0 | 200 | 0 |
March 19, 2027 | 1.97 | 2.86 | 2.86 | 0 | 2 | 0 | 47.00 | 3.13 | 4.03 | 4.03 | 0 | 0 | 0 |
March 19, 2027 | 1.51 | 2.40 | 2.40 | 0 | 0 | 0 | 48.00 | 3.65 | 4.20 | 4.20 | 0 | 0 | 0 |
March 19, 2027 | 1.12 | 2.00 | 2.00 | 0 | 0 | 0 | 49.00 | 4.40 | 4.80 | 4.80 | 0 | 10 | 0 |
March 19, 2027 | 0.84 | 1.30 | 1.30 | 0 | 10,011 | 0 | 50.00 | 4.84 | 5.67 | 5.67 | 0 | 10 | 0 |
March 19, 2027 | 0.10 | 0.59 | 0.59 | 0 | 0 | 0 | 54.00 | 7.80 | 8.69 | 8.70 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.37 | 0.37 | 0 | 0 | 0 | 60.00 | 13.25 | 14.25 | 14.25 | 0 | 0 | 0 |
March 17, 2028 | 27.98 | 29.05 | 29.05 | 0 | 0 | 0 | 18.00 | 0.01 | 0.50 | 0.50 | 0 | 118 | 0 |
March 17, 2028 | 25.85 | 27.10 | 27.10 | 0 | 0 | 0 | 20.00 | 0.01 | 0.96 | 0.96 | 0 | 30 | 0 |
March 17, 2028 | 24.85 | 26.10 | 26.10 | 0 | 0 | 0 | 21.00 | 0.01 | 0.98 | 0.98 | 0 | 10 | 0 |
March 17, 2028 | 23.85 | 25.10 | 25.10 | 0 | 0 | 0 | 22.00 | 0.01 | 1.39 | 1.39 | 0 | 60,000 | 0 |
March 17, 2028 | 22.85 | 24.10 | 24.10 | 0 | 0 | 0 | 23.00 | 0.22 | 0.44 | 0.44 | 0 | 16 | 0 |
March 17, 2028 | 21.85 | 23.10 | 23.10 | 0 | 0 | 0 | 24.00 | 0.25 | 1.05 | 1.05 | 0 | 99,028 | 0 |
March 17, 2028 | 20.85 | 22.10 | 22.10 | 0 | 0 | 0 | 25.00 | 0.28 | 1.08 | 1.08 | 0 | 50,001 | 0 |
March 17, 2028 | 19.85 | 21.10 | 21.10 | 0 | 0 | 0 | 26.00 | 0.31 | 0.56 | 0.56 | 0 | 50,015 | 0 |
March 17, 2028 | 18.85 | 20.10 | 20.10 | 0 | 0 | 0 | 27.00 | 0.16 | 1.16 | 1.16 | 0 | 30,000 | 0 |
March 17, 2028 | 17.85 | 19.10 | 19.10 | 0 | 0 | 0 | 28.00 | 0.41 | 0.68 | 0.68 | 0 | 12,540 | 0 |
March 17, 2028 | 16.85 | 18.10 | 18.10 | 0 | 0 | 0 | 29.00 | 0.27 | 1.26 | 1.26 | 0 | 0 | 0 |
March 17, 2028 | 15.85 | 17.10 | 17.10 | 0 | 7 | 0 | 30.00 | 0.49 | 1.32 | 1.32 | 0 | 0 | 0 |
March 17, 2028 | 14.85 | 16.10 | 16.10 | 0 | 0 | 0 | 31.00 | 0.40 | 1.40 | 1.40 | 0 | 0 | 0 |
March 17, 2028 | 13.85 | 15.10 | 15.10 | 0 | 3 | 0 | 32.00 | 0.63 | 1.48 | 1.48 | 0 | 24,104 | 0 |
March 17, 2028 | 12.90 | 14.10 | 14.10 | 0 | 0 | 0 | 33.00 | 0.58 | 1.57 | 1.57 | 0 | 0 | 0 |
March 17, 2028 | 11.90 | 13.15 | 13.15 | 0 | 0 | 0 | 34.00 | 0.59 | 1.68 | 1.68 | 0 | 20,089 | 0 |
March 17, 2028 | 10.95 | 12.20 | 12.20 | 0 | 22,000 | 0 | 35.00 | 0.71 | 1.81 | 1.81 | 0 | 45,000 | 0 |
March 17, 2028 | 10.15 | 11.25 | 11.25 | 0 | 0 | 0 | 36.00 | 0.80 | 1.91 | 1.91 | 0 | 25,000 | 0 |
March 17, 2028 | 9.20 | 10.40 | 10.40 | 0 | 0 | 0 | 37.00 | 0.96 | 2.07 | 2.07 | 0 | 10 | 0 |
March 17, 2028 | 8.42 | 9.05 | 9.05 | 0.03 | 49,019 | 2 | 38.00 | 1.33 | 1.55 | 1.55 | 0.04 | 75,134 | 1 |
March 17, 2028 | 7.69 | 8.71 | 8.71 | 0 | 22,500 | 0 | 39.00 | 1.43 | 2.45 | 2.45 | 0 | 20,000 | 0 |
March 17, 2028 | 6.91 | 7.93 | 7.93 | 0 | 1 | 0 | 40.00 | 1.65 | 2.68 | 2.68 | 0 | 12,520 | 0 |
March 17, 2028 | 6.53 | 7.55 | 7.55 | 0 | 50 | 0 | 40.50 | 1.77 | 2.80 | 2.80 | 0 | 10,000 | 0 |
March 17, 2028 | 6.35 | 7.30 | 7.30 | 0 | 0 | 0 | 40.75 | 1.84 | 2.87 | 2.87 | 0 | 0 | 0 |
March 17, 2028 | 6.16 | 7.18 | 7.18 | 0 | 0 | 0 | 41.00 | 1.92 | 2.94 | 2.94 | 0 | 0 | 0 |
March 17, 2028 | 5.98 | 7.00 | 7.00 | 0 | 10 | 0 | 41.25 | 1.88 | 3.00 | 3.00 | 0 | 0 | 0 |
March 17, 2028 | 5.80 | 6.82 | 6.82 | 0 | 10 | 0 | 41.50 | 2.04 | 3.05 | 3.05 | 0 | 0 | 0 |
March 17, 2028 | 5.63 | 6.55 | 6.55 | 0 | 0 | 0 | 41.75 | 2.10 | 3.15 | 3.15 | 0 | 0 | 0 |
March 17, 2028 | 5.45 | 6.47 | 6.47 | 0 | 19,500 | 0 | 42.00 | 2.15 | 3.20 | 3.20 | 0 | 41,000 | 0 |
March 17, 2028 | 5.28 | 6.30 | 6.30 | 0 | 21 | 0 | 42.25 | 2.21 | 3.30 | 3.30 | 0 | 0 | 0 |
March 17, 2028 | 5.10 | 6.13 | 6.13 | 0 | 30 | 0 | 42.50 | 2.27 | 3.35 | 3.35 | 0 | 0 | 0 |
March 17, 2028 | 5.10 | 5.95 | 5.95 | 0 | 10 | 0 | 42.75 | 2.32 | 3.45 | 3.45 | 0 | 0 | 0 |
March 17, 2028 | 4.90 | 5.69 | 5.69 | 0 | 10,000 | 0 | 43.00 | 2.41 | 3.55 | 3.55 | 0 | 10,000 | 0 |
March 17, 2028 | 4.20 | 4.70 | 4.70 | 0.03 | 90,004 | 2 | 44.00 | 2.75 | 3.90 | 3.90 | 0 | 2 | 0 |
March 17, 2028 | 3.60 | 4.40 | 4.40 | 0 | 28,000 | 0 | 45.00 | 3.14 | 4.30 | 4.30 | 0 | 0 | 0 |
March 17, 2028 | 3.00 | 3.80 | 3.80 | 0 | 5,000 | 0 | 46.00 | 3.56 | 4.70 | 4.70 | 0 | 5,000 | 0 |
March 17, 2028 | 2.45 | 3.55 | 3.55 | 0 | 22,010 | 0 | 47.00 | 4.02 | 5.20 | 5.20 | 0 | 0 | 0 |
March 17, 2028 | 2.00 | 3.10 | 3.10 | 0 | 20 | 0 | 48.00 | 4.52 | 5.70 | 5.70 | 0 | 0 | 0 |
March 17, 2028 | 1.69 | 2.68 | 2.68 | 0 | 10 | 0 | 49.00 | 5.07 | 6.25 | 6.25 | 0 | 0 | 0 |
March 17, 2028 | 1.33 | 2.29 | 2.29 | 0 | 38 | 0 | 50.00 | 5.65 | 6.80 | 6.80 | 0 | 0 | 0 |
March 17, 2028 | 0.74 | 1.73 | 1.73 | 0 | 15,030 | 0 | 52.00 | 6.94 | 8.10 | 8.10 | 0 | 0 | 0 |
March 17, 2028 | 0.70 | 1.29 | 1.29 | 0 | 190,000 | 0 | 54.00 | 8.38 | 9.60 | 9.60 | 0 | 0 | 0 |
March 17, 2028 | 0.01 | 0.99 | 0.99 | -0.46 | 0 | 2 | 56.00 | 9.94 | 11.06 | 11.06 | 0 | 0 | 0 |
March 17, 2028 | 0.01 | 0.70 | 0.70 | 0 | 0 | 0 | 58.00 | 11.61 | 12.80 | 12.80 | 0 | 0 | 0 |
March 17, 2028 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 60.00 | 13.36 | 14.55 | 14.55 | 0 | 0 | 0 |