Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZEB – BMO Equal Weight Banks Index ETF

Last update: July 14, 2025 at 5:24 p.m.   (Real-time)

  • Last price: 46.510
  • Net change: -0.010
  • Bid price: 46.410
  • Ask price: 46.580
  • 30-day historical volatility: 5.48%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,530,743
Volume: 7
Open interest: 4,492,565
Volume: 40
July 25, 2025 (Weekly) 3.06 3.43 3.41 0 0 0 43.25 0 0.09 0.09 0 0 0
July 25, 2025 (Weekly) 2.92 3.18 3.16 0 0 0 43.50 0 0.09 0.09 0 0 0
July 25, 2025 (Weekly) 2.65 2.93 2.93 0 0 0 43.75 0 0.09 0.09 0 0 0
July 25, 2025 (Weekly) 2.41 2.68 2.68 0 0 0 44.00 0 0.09 0.09 0 0 0
July 25, 2025 (Weekly) 2.16 2.44 2.44 0 0 0 44.25 0 0.09 0.09 0 0 0
July 25, 2025 (Weekly) 1.92 2.19 2.19 0 1 0 44.50 0 0.10 0.10 0 0 0
July 25, 2025 (Weekly) 1.67 1.95 1.95 0 2 0 44.75 0 0.11 0.11 0 0 0
July 25, 2025 (Weekly) 1.44 1.71 1.71 0 0 0 45.00 0.01 0.13 0.13 0 0 0
July 25, 2025 (Weekly) 1.20 1.46 1.46 0 0 0 45.25 0.01 0.14 0.14 0 0 0
July 25, 2025 (Weekly) 0.91 1.25 1.25 0 0 0 45.50 0.01 0.17 0.17 0 0 0
July 25, 2025 (Weekly) 0.70 1.05 1.05 0 0 0 45.75 0.01 0.23 0.23 0 0 0
July 25, 2025 (Weekly) 0.50 0.85 0.85 0 12,000 0 46.00 0.01 0.32 0.32 0 0 0
July 25, 2025 (Weekly) 0.24 0.65 0.65 0 0 0 46.25 0.01 0.42 0.42 0 0 0
July 25, 2025 (Weekly) 0.01 0.46 0.46 0 0 0 46.50 0.04 0.48 0.48 0 0 0
July 25, 2025 (Weekly) 0.01 0.35 0.35 0 0 0 46.75 0.12 0.61 0.61 0 0 0
July 25, 2025 (Weekly) 0.01 0.25 0.25 0 0 0 47.00 0.29 0.73 0.73 0 0 0
July 25, 2025 (Weekly) 0.01 0.17 0.17 0 0 0 47.25 0.60 0.92 0.92 0 0 0
July 25, 2025 (Weekly) 0.01 0.14 0.14 0 0 0 47.50 0.86 1.14 1.14 0 0 0
July 25, 2025 (Weekly) 0 0.11 0.11 0 0 0 47.75 1.10 1.38 1.38 0 0 0
August 1, 2025 (Weekly) 3.15 3.40 3.40 0 0 0 43.25 0 0.07 0.07 0 0 0
August 1, 2025 (Weekly) 2.86 3.15 3.15 0 0 0 43.50 0 0.07 0.07 0 0 0
August 1, 2025 (Weekly) 2.63 2.91 2.91 0 0 0 43.75 0 0.08 0.08 0 0 0
August 1, 2025 (Weekly) 2.39 2.67 2.67 0 0 0 44.00 0 0.08 0.08 0 0 0
August 1, 2025 (Weekly) 2.13 2.42 2.42 0 0 0 44.25 0 0.09 0.09 0 0 0
August 1, 2025 (Weekly) 1.91 2.18 2.18 0 0 0 44.50 0 0.11 0.11 0 0 0
August 1, 2025 (Weekly) 1.65 1.94 1.94 0 0 0 44.75 0.01 0.12 0.12 0 0 0
August 1, 2025 (Weekly) 1.42 1.71 1.71 0 0 0 45.00 0.02 0.15 0.15 0 0 0
August 1, 2025 (Weekly) 1.12 1.48 1.48 0 0 0 45.25 0.04 0.19 0.19 0 0 0
August 1, 2025 (Weekly) 0.91 1.25 1.25 0 0 0 45.50 0.07 0.23 0.23 0 0 0
August 1, 2025 (Weekly) 0.70 1.03 1.03 0 10 0 45.75 0.10 0.30 0.30 0 0 0
August 1, 2025 (Weekly) 0.50 0.84 0.84 0 0 0 46.00 0.15 0.38 0.38 0 0 0
August 1, 2025 (Weekly) 0.31 0.67 0.67 0 0 0 46.25 0.22 0.47 0.47 0 0 0
August 1, 2025 (Weekly) 0.31 0.53 0.53 0 1 0 46.50 0.32 0.59 0.59 0 0 0
August 1, 2025 (Weekly) 0.19 0.39 0.39 0 0 0 46.75 0.44 0.71 0.71 0 0 0
August 1, 2025 (Weekly) 0.10 0.27 0.27 0 0 0 47.00 0.58 0.85 0.85 0 0 0
August 1, 2025 (Weekly) 0.04 0.19 0.19 0 0 0 47.25 0.71 1.03 1.03 0 0 0
August 1, 2025 (Weekly) 0 0.14 0.14 0 8,500 0 47.50 0.91 1.24 1.24 0 0 0
August 1, 2025 (Weekly) 0 0.11 0.11 0 0 0 47.75 1.19 1.46 1.46 0 0 0
August 8, 2025 (Weekly) 2.22 2.93 2.93 0 0 0 44.00 0.01 0.49 0.49 0 0 0
August 8, 2025 (Weekly) 2.13 2.57 2.57 0 0 0 44.25 0 0.49 0.49 0 0 0
August 8, 2025 (Weekly) 1.92 2.33 2.33 0 0 0 44.50 0.01 0.49 0.49 0 0 0
August 8, 2025 (Weekly) 1.66 2.09 2.09 0 0 0 44.75 0.02 0.49 0.49 0 0 0
August 8, 2025 (Weekly) 1.42 1.85 1.85 0 0 0 45.00 0 0.49 0.49 0 0 0
August 8, 2025 (Weekly) 1.20 1.62 1.62 0 0 0 45.25 0 0.49 0.49 0 0 0
August 8, 2025 (Weekly) 1.06 1.40 1.40 0 0 0 45.50 0 0.49 0.49 0 0 0
August 8, 2025 (Weekly) 0.85 1.19 1.19 0 0 0 45.75 0 0.49 0.49 0 0 0
August 8, 2025 (Weekly) 0.66 0.98 0.98 0 0 0 46.00 0.18 0.50 0.50 0 0 0
August 8, 2025 (Weekly) 0.49 0.78 0.78 0 0 0 46.25 0.26 0.57 0.57 0 0 0
August 8, 2025 (Weekly) 0.35 0.61 0.61 0 0 0 46.50 0.36 0.68 0.68 0 0 0
August 8, 2025 (Weekly) 0.22 0.50 0.50 0 0 0 46.75 0.48 0.78 0.78 0 0 0
August 8, 2025 (Weekly) 0.13 0.49 0.49 0 0 0 47.00 0.62 0.94 0.94 0 0 0
August 8, 2025 (Weekly) 0.06 0.49 0.49 0 0 0 47.25 0.72 1.14 1.14 0 0 0
August 8, 2025 (Weekly) 0 0.49 0.49 0 9,000 0 47.50 0.92 1.32 1.32 0 0 0
August 8, 2025 (Weekly) 0 0.49 0.49 0 0 0 47.75 1.12 1.56 1.56 0 0 0
August 22, 2025 (Weekly) 1.55 1.93 1.93 0 0 0 45.00 0.10 0.41 0.41 0 0 0
August 22, 2025 (Weekly) 1.36 1.68 1.68 0 0 0 45.25 0.15 0.45 0.45 0 0 0
August 22, 2025 (Weekly) 1.16 1.49 1.49 0 0 0 45.50 0.19 0.49 0.49 0 0 0
August 22, 2025 (Weekly) 0.95 1.30 1.30 0 0 0 45.75 0.24 0.56 0.56 0 0 0
August 22, 2025 (Weekly) 0.77 1.10 1.10 0 0 0 46.00 0.29 0.61 0.61 0 0 0
August 22, 2025 (Weekly) 0.62 0.91 0.91 0 0 0 46.25 0.37 0.67 0.67 0 0 0
August 22, 2025 (Weekly) 0.46 0.75 0.75 0 0 0 46.50 0.47 0.76 0.76 0 0 0
August 22, 2025 (Weekly) 0.33 0.61 0.61 0 0 0 46.75 0.58 0.86 0.86 0 0 0
August 22, 2025 (Weekly) 0.23 0.50 0.50 0 0 0 47.00 0.72 1.01 1.01 0 0 0
August 22, 2025 (Weekly) 0.15 0.45 0.45 0 0 0 47.25 0.87 1.19 1.19 0 0 0
August 22, 2025 (Weekly) 0.08 0.36 0.36 0 0 0 47.50 1.04 1.40 1.40 0 0 0
August 22, 2025 (Weekly) 0.03 0.28 0.28 0 0 0 47.75 1.24 1.60 1.60 0 0 0
August 29, 2025 (Weekly) 1.19 1.55 1.56 0 0 0 45.50 0.26 0.58 0.58 0 0 0
August 29, 2025 (Weekly) 0.98 1.34 1.34 0 0 0 45.75 0.31 0.61 0.61 0 0 0
August 29, 2025 (Weekly) 0.80 1.16 1.16 0 0 0 46.00 0.38 0.69 0.69 0 0 0
August 29, 2025 (Weekly) 0.66 0.98 0.98 0 0 0 46.25 0.47 0.77 0.77 0 0 0
August 29, 2025 (Weekly) 0.52 0.83 0.83 0 0 0 46.50 0.58 0.87 0.87 0 0 0
August 29, 2025 (Weekly) 0.39 0.69 0.69 0 0 0 46.75 0.69 0.98 0.98 0 0 0
August 29, 2025 (Weekly) 0.28 0.56 0.56 0 0 0 47.00 0.83 1.12 1.12 0 0 0
August 29, 2025 (Weekly) 0.16 0.50 0.50 0 0 0 47.25 0.98 1.29 1.29 0 0 0
August 29, 2025 (Weekly) 0.11 0.40 0.40 0 0 0 47.50 1.14 1.48 1.48 0 0 0
August 29, 2025 (Weekly) 0.06 0.33 0.33 0 0 0 47.75 1.32 1.64 1.64 0 0 0
July 18, 2025 9.81 10.15 10.15 0 0 0 36.50 0 0.07 0.07 0 0 0
July 18, 2025 9.56 9.90 9.90 0 0 0 36.75 0 0.07 0.07 0 0 0
July 18, 2025 9.31 9.65 9.65 0 0 0 37.00 0 0.07 0.07 0 0 0
July 18, 2025 9.06 9.40 9.40 0 0 0 37.25 0 0.07 0.07 0 0 0
July 18, 2025 8.81 9.15 9.15 0 0 0 37.50 0 0.07 0.07 0 0 0
July 18, 2025 8.56 8.90 8.90 0 0 0 37.75 0 0.07 0.07 0 0 0
July 18, 2025 8.31 8.65 8.65 0 0 0 38.00 0 0.07 0.07 0 0 0
July 18, 2025 8.06 8.40 8.40 0 0 0 38.25 0 0.07 0.07 0 0 0
July 18, 2025 7.81 8.15 8.15 0 0 0 38.50 0 0.07 0.07 0 0 0
July 18, 2025 7.56 7.90 7.90 0 0 0 38.75 0 0.07 0.07 0 0 0
July 18, 2025 7.31 7.65 7.65 0 0 0 39.00 0 0.07 0.07 0 0 0
July 18, 2025 7.06 7.40 7.40 0 0 0 39.25 0 0.07 0.07 0 0 0
July 18, 2025 6.81 7.15 7.15 0 0 0 39.50 0 0.07 0.07 0 35 0
July 18, 2025 6.56 6.90 6.90 0 0 0 39.75 0 0.07 0.07 0 0 0
July 18, 2025 6.31 6.65 6.65 0 0 0 40.00 0 0.07 0.07 0 13,435 0
July 18, 2025 6.06 6.40 6.40 0 0 0 40.25 0 0.07 0.07 0 0 0
July 18, 2025 5.81 6.15 6.15 0 0 0 40.50 0 0.07 0.07 0 35 0
July 18, 2025 5.56 5.90 5.90 0 0 0 40.75 0 0.07 0.07 0 54 0
July 18, 2025 5.31 5.65 5.65 0 0 0 41.00 0 0.07 0.07 0 146 0
July 18, 2025 5.06 5.40 5.40 0 0 0 41.25 0 0.07 0.07 0 410 0
July 18, 2025 4.81 5.15 5.15 0 0 0 41.50 0 0.07 0.07 0 230 0
July 18, 2025 4.56 4.90 4.90 0 0 0 41.75 0 0.07 0.07 0 30 0
July 18, 2025 4.31 4.65 4.65 0 0 0 42.00 0 0.07 0.07 0 50 0
July 18, 2025 4.06 4.40 4.40 0 0 0 42.25 0 0.07 0.07 0 12 0
July 18, 2025 3.81 4.15 4.15 0 0 0 42.50 0 0.07 0.07 0 0 0
July 18, 2025 3.56 3.90 3.90 0 0 0 42.75 0 0.07 0.07 0 0 0
July 18, 2025 3.31 3.65 3.65 0 4 0 43.00 0 0.07 0.07 0 4,530 0
July 18, 2025 3.14 3.40 3.40 0 0 0 43.25 0 0.07 0.07 0 0 0
July 18, 2025 2.88 3.15 3.15 0 0 0 43.50 0 0.07 0.07 0 0 0
July 18, 2025 2.64 2.88 2.88 0 0 0 43.75 0 0.07 0.07 0 0 0
July 18, 2025 2.38 2.63 2.63 0 20 0 44.00 0 0.07 0.07 0 2,750 0
July 18, 2025 2.14 2.38 2.38 0 0 0 44.25 0 0.07 0.07 0 0 0
July 18, 2025 1.90 2.13 2.13 0 0 0 44.50 0 0.07 0.07 0 0 0
July 18, 2025 1.63 1.89 1.89 0 0 0 44.75 0 0.07 0.07 0 0 0
July 18, 2025 1.38 1.64 1.64 0 0 0 45.00 0 0.10 0.10 0 0 0
July 18, 2025 1.14 1.40 1.40 0 10 0 45.25 0 0.11 0.11 0 0 0
July 18, 2025 0.81 1.29 1.29 0 11,000 0 45.50 0 0.49 0.49 0 0 0
July 18, 2025 0.61 1.04 1.04 0 0 0 45.75 0 0.49 0.49 0 0 0
July 18, 2025 0.40 0.83 0.83 0 0 0 46.00 0 0.49 0.49 0 5 0
July 18, 2025 0.13 0.63 0.63 0 0 0 46.25 0 0.49 0.49 0 0 0
July 18, 2025 0 0.50 0.50 0 0 0 46.50 0 0.50 0.50 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 46.75 0.06 0.56 0.56 0 0 0
July 18, 2025 0 0.48 0.48 0 0 0 47.00 0.28 0.73 0.73 0 0 0
July 18, 2025 0 0.49 0.49 0 0 0 47.25 0.51 0.97 0.97 0 0 0
August 15, 2025 9.95 10.18 10.16 0 0 0 36.50 0 0.10 0.10 0 50 0
August 15, 2025 9.70 9.93 9.93 0 0 0 36.75 0 0.10 0.10 0 0 0
August 15, 2025 9.41 9.70 9.70 0 0 0 37.00 0 0.10 0.10 0 0 0
August 15, 2025 9.17 9.45 9.45 0 0 0 37.25 0 0.10 0.10 0 0 0
August 15, 2025 8.92 9.20 9.20 0 0 0 37.50 0 0.11 0.11 0 0 0
August 15, 2025 8.67 8.95 8.95 0 0 0 37.75 0 0.11 0.11 0 0 0
August 15, 2025 8.42 8.70 8.70 0 0 0 38.00 0 0.11 0.11 0 3 0
August 15, 2025 8.16 8.45 8.45 0 0 0 38.25 0 0.11 0.11 0 0 0
August 15, 2025 7.95 8.20 8.20 0 0 0 38.50 0 0.11 0.11 0 0 0
August 15, 2025 7.68 7.95 7.95 0 0 0 38.75 0 0.11 0.11 0 0 0
August 15, 2025 7.43 7.70 7.70 0 0 0 39.00 0 0.11 0.11 0 0 0
August 15, 2025 7.20 7.45 7.45 0 0 0 39.25 0 0.12 0.12 0 0 0
August 15, 2025 6.75 7.11 7.11 0 0 0 39.50 0 0.06 0.06 0 0 0
August 15, 2025 6.50 6.86 6.86 0 0 0 39.75 0 0.06 0.06 0 10 0
August 15, 2025 6.25 6.61 6.61 0 0 0 40.00 0 0.06 0.06 0 0 0
August 15, 2025 6.00 6.36 6.36 0 0 0 40.25 0 0.06 0.06 0 0 0
August 15, 2025 5.75 6.11 6.11 0 0 0 40.50 0 0.05 0.05 0 0 0
August 15, 2025 5.50 5.86 5.86 0 0 0 40.75 0 0.05 0.05 0 24 0
August 15, 2025 5.25 5.61 5.61 0 35 0 41.00 0 0.05 0.05 0 16 0
August 15, 2025 5.00 5.37 5.37 0 0 0 41.25 0 0.05 0.05 0 10 0
August 15, 2025 4.75 5.12 5.12 0 0 0 41.50 0 0.05 0.05 0 0 0
August 15, 2025 4.49 4.87 4.87 0 0 0 41.75 0 0.06 0.06 0 10 0
August 15, 2025 4.25 4.62 4.62 0 81 0 42.00 0 0.06 0.06 0 10 0
August 15, 2025 3.97 4.37 4.37 0 0 0 42.25 0 0.07 0.07 0 10 0
August 15, 2025 3.80 4.13 4.13 0 0 0 42.50 0 0.08 0.08 0 0 0
August 15, 2025 3.70 3.95 3.95 0 0 0 42.75 0.01 0.16 0.16 0 0 0
August 15, 2025 3.45 3.70 3.70 0 8 0 43.00 0.01 0.17 0.17 0 0 0
August 15, 2025 3.20 3.48 3.46 0 0 0 43.25 0.01 0.17 0.17 0 0 0
August 15, 2025 2.94 3.20 3.20 0 16 0 43.50 0.01 0.19 0.19 0 4,000 0
August 15, 2025 2.70 3.01 3.01 0 0 0 43.75 0.01 0.20 0.20 0 0 0
August 15, 2025 2.45 2.73 2.73 0 0 0 44.00 0.01 0.20 0.20 0 2,500 0
August 15, 2025 2.21 2.49 2.49 0 0 0 44.25 0.02 0.22 0.22 0 0 0
August 15, 2025 1.97 2.24 2.24 0 0 0 44.50 0.01 0.24 0.24 0 0 0
August 15, 2025 1.71 2.01 2.01 0 0 0 44.75 0.01 0.27 0.27 0 0 0
August 15, 2025 1.41 1.80 1.80 0 0 0 45.00 0.01 0.30 0.30 0 0 0
August 15, 2025 1.32 1.61 1.61 0 0 0 45.25 0.11 0.35 0.35 0 0 0
August 15, 2025 1.11 1.40 1.40 0 0 0 45.50 0.15 0.43 0.43 0 0 0
August 15, 2025 0.89 1.18 1.18 0 0 0 45.75 0.18 0.49 0.49 0 1 0
August 15, 2025 0.71 0.99 0.99 0 0 0 46.00 0.23 0.53 0.53 0 8 0
August 15, 2025 0.54 0.82 0.82 0 0 0 46.25 0.30 0.61 0.61 0 0 0
August 15, 2025 0.40 0.67 0.67 0 0 0 46.50 0.40 0.71 0.71 0 0 0
August 15, 2025 0.27 0.53 0.53 0 0 0 46.75 0.51 0.80 0.80 0 5 0
August 15, 2025 0.18 0.44 0.44 0 0 0 47.00 0.65 0.97 0.97 0 0 0
August 15, 2025 0.10 0.34 0.34 0 0 0 47.25 0.67 1.16 1.16 0 10 0
August 15, 2025 0.03 0.27 0.27 0 0 0 47.50 0.89 1.34 1.34 0 0 0
August 15, 2025 0.01 0.18 0.18 0 0 0 47.75 1.21 1.53 1.53 0 0 0
September 19, 2025 27.40 27.65 27.65 0 0 0 19.00 0 0.15 0.15 0 11 0
September 19, 2025 17.31 17.65 17.65 0 0 0 29.00 0 0.16 0.16 0 0 0
September 19, 2025 16.40 16.65 16.65 0 0 0 30.00 0 0.17 0.17 0 93 0
September 19, 2025 15.40 15.70 15.70 0 0 0 31.00 0.01 0.16 0.16 0 30 0
September 19, 2025 14.40 14.74 14.74 0 0 0 32.00 0.01 0.17 0.17 0 25 0
September 19, 2025 12.31 12.70 12.70 0 0 0 34.00 0.01 0.20 0.20 0 70,626 0
September 19, 2025 11.31 11.70 11.70 0 0 0 35.00 0.01 0.21 0.21 0 50,120 0
September 19, 2025 10.40 10.70 10.70 0 0 0 36.00 0.02 0.22 0.22 0 11,337 0
September 19, 2025 9.81 10.20 10.20 0 0 0 36.50 0.01 0.22 0.22 0 0 0
September 19, 2025 9.56 9.95 9.95 0 0 0 36.75 0.01 0.22 0.22 0 0 0
September 19, 2025 9.31 9.70 9.70 0 15,000 0 37.00 0.01 0.22 0.22 0 54,062 0
September 19, 2025 9.13 9.45 9.45 0 0 0 37.25 0.01 0.22 0.22 0 0 0
September 19, 2025 8.91 9.20 9.20 0 0 0 37.50 0.01 0.22 0.22 0 80 0
September 19, 2025 8.61 8.95 8.95 0 0 0 37.75 0.01 0.23 0.23 0 10 0
September 19, 2025 8.31 8.70 8.70 0 12,232 0 38.00 0.01 0.23 0.23 0 63,803 0
September 19, 2025 8.16 8.45 8.45 0 0 0 38.25 0.01 0.23 0.23 0 0 0
September 19, 2025 7.91 8.20 8.20 0 0 0 38.50 0.01 0.23 0.23 0 0 0
September 19, 2025 7.66 7.95 7.95 0 0 0 38.75 0.01 0.24 0.24 0 0 0
September 19, 2025 7.31 7.70 7.70 0 9 0 39.00 0.01 0.24 0.24 0 30,530 0
September 19, 2025 7.11 7.50 7.50 0 0 0 39.25 0.01 0.24 0.24 0 0 0
September 19, 2025 6.76 7.20 7.20 0 0 0 39.50 0 0.14 0.14 0 500 0
September 19, 2025 6.51 6.95 6.95 0 0 0 39.75 0.02 0.15 0.15 0 0 0
September 19, 2025 6.26 6.70 6.70 0 28,253 0 40.00 0.10 0.15 0.15 0 73,485 0
September 19, 2025 6.10 6.45 6.45 0 0 0 40.25 0.02 0.16 0.16 0 0 0
September 19, 2025 5.76 6.20 6.20 0 41 0 40.50 0 0.16 0.16 0 0 0
September 19, 2025 5.51 5.95 5.95 0 92 0 40.75 0.03 0.17 0.17 0 0 0
September 19, 2025 5.31 5.70 5.70 0 10 0 41.00 0.03 0.18 0.18 0 38,548 0
September 19, 2025 5.06 5.45 5.45 0 41 0 41.25 0.01 0.19 0.19 0 200 0
September 19, 2025 4.86 5.20 5.20 0 0 0 41.50 0.01 0.20 0.20 0 0 0
September 19, 2025 4.56 4.95 4.95 0 0 0 41.75 0.04 0.21 0.21 0 0 0
September 19, 2025 4.31 4.70 4.70 0 5,310 0 42.00 0.01 0.22 0.22 0 63,285 0
September 19, 2025 4.11 4.45 4.45 0 0 0 42.25 0.01 0.24 0.24 0 0 0
September 19, 2025 3.95 4.20 4.20 0 0 0 42.50 0.01 0.25 0.25 0 0 0
September 19, 2025 3.61 4.00 4.00 0 0 0 42.75 0.01 0.27 0.27 0 0 0
September 19, 2025 3.36 3.75 3.75 0 10,015 0 43.00 0.01 0.29 0.29 0 23,251 0
September 19, 2025 3.20 3.50 3.50 0 0 0 43.25 0.01 0.30 0.30 0 0 0
September 19, 2025 2.81 3.30 3.30 0 0 0 43.50 0.01 0.32 0.32 0 500 0
September 19, 2025 2.61 3.05 3.05 0 50 0 43.75 0.02 0.35 0.35 0 250 0
September 19, 2025 2.31 2.83 2.83 0 30,285 0 44.00 0.03 0.38 0.38 0 18,943 0
September 19, 2025 2.12 2.60 2.60 0 0 0 44.25 0.02 0.42 0.42 0 0 0
September 19, 2025 2.11 2.40 2.40 0 0 0 44.50 0.09 0.46 0.46 0 65 0
September 19, 2025 1.90 2.20 2.20 0 0 0 44.75 0.12 0.49 0.49 0 0 0
September 19, 2025 1.68 2.00 2.00 0 0 0 45.00 0.27 0.55 0.55 0 50,250 0
September 19, 2025 1.48 1.81 1.81 0 0 0 45.25 0.32 0.61 0.61 0 0 0
September 19, 2025 1.29 1.64 1.64 0 0 0 45.50 0.36 0.67 0.67 0 0 0
September 19, 2025 1.10 1.42 1.42 0 0 0 45.75 0.40 0.71 0.71 0 101 0
September 19, 2025 0.93 1.24 1.24 0 90 0 46.00 0.47 0.78 0.78 0 106 0
September 19, 2025 0.77 1.08 1.08 0 0 0 46.25 0.55 0.88 0.88 0 0 0
September 19, 2025 0.63 0.95 0.95 0 30 0 46.50 0.65 0.98 0.98 0 0 0
September 19, 2025 0.49 0.81 0.81 0 0 0 46.75 0.75 1.08 1.08 0 0 0
September 19, 2025 0.38 0.68 0.68 0 35,010 0 47.00 0.87 1.21 1.21 0 0 0
September 19, 2025 0.29 0.55 0.55 0 0 0 47.25 1.01 1.36 1.36 0 0 0
September 19, 2025 0.21 0.49 0.49 0 0 0 47.50 1.17 1.54 1.54 0 0 0
September 19, 2025 0.14 0.48 0.48 0 0 0 47.75 1.24 1.71 1.71 0 0 0
September 19, 2025 0.08 0.40 0.40 0 0 0 48.00 1.52 1.89 1.89 0 279 0
September 19, 2025 0 0.15 0.15 0 10 0 50.00 3.32 3.70 3.70 0 170 0
October 17, 2025 8.65 9.05 9.05 0 0 0 37.75 0.03 0.32 0.32 0 50 0
October 17, 2025 8.40 8.80 8.80 0 0 0 38.00 0.04 0.32 0.32 0 0 0
October 17, 2025 8.06 8.55 8.55 0 0 0 38.25 0.04 0.33 0.33 0 0 0
October 17, 2025 7.95 8.30 8.30 0 0 0 38.50 0.04 0.29 0.29 0 0 0
October 17, 2025 7.70 8.00 8.00 0 0 0 38.75 0.04 0.29 0.29 0 0 0
October 17, 2025 7.36 7.75 7.75 0 0 0 39.00 0.04 0.30 0.30 0 4,050 0
October 17, 2025 7.11 7.50 7.50 0 0 0 39.25 0.05 0.30 0.30 0 0 0
October 17, 2025 6.91 7.25 7.25 0 0 0 39.50 0.05 0.19 0.19 0 0 0
October 17, 2025 6.46 6.93 6.93 0 0 0 39.75 0.05 0.19 0.19 0 0 0
October 17, 2025 6.16 6.68 6.68 0 0 0 40.00 0.05 0.20 0.20 0 17,000 0
October 17, 2025 5.96 6.45 6.45 0 0 0 40.25 0.06 0.21 0.21 0 0 0
October 17, 2025 5.66 6.19 6.19 0 0 0 40.50 0.06 0.23 0.23 0 35 0
October 17, 2025 5.46 5.95 5.95 0 0 0 40.75 0.06 0.24 0.24 0 0 0
October 17, 2025 5.26 5.70 5.70 0 10 0 41.00 0.07 0.23 0.23 0 45 0
October 17, 2025 5.02 5.45 5.45 0 0 0 41.25 0.07 0.24 0.24 0 0 0
October 17, 2025 4.78 5.20 5.20 0 0 0 41.50 0.08 0.25 0.25 0 0 0
October 17, 2025 4.54 5.00 5.00 0 0 0 41.75 0.09 0.25 0.25 0 0 0
October 17, 2025 4.35 4.75 4.75 0 10 0 42.00 0.10 0.27 0.27 0 1,010 0
October 17, 2025 4.10 4.50 4.50 0 0 0 42.25 0.11 0.28 0.28 0 0 0
October 17, 2025 3.85 4.30 4.30 0 0 0 42.50 0.12 0.30 0.30 0 300 0
October 17, 2025 3.65 4.05 4.05 0 35 0 42.75 0.14 0.33 0.33 0 0 0
October 17, 2025 3.35 3.83 3.83 0 0 0 43.00 0.15 0.35 0.35 0 2 0
October 17, 2025 3.15 3.60 3.60 0 0 0 43.25 0.17 0.38 0.38 0 0 0
October 17, 2025 2.91 3.35 3.35 0 0 0 43.50 0.20 0.41 0.41 0 101 0
October 17, 2025 2.61 3.18 3.18 0 0 0 43.75 0.22 0.45 0.45 0 0 0
October 17, 2025 2.41 2.92 2.92 0 0 0 44.00 0.25 0.48 0.48 0 0 0
October 17, 2025 2.39 2.71 2.71 0 0 0 44.25 0.28 0.52 0.52 0 0 0
October 17, 2025 2.18 2.49 2.49 0 0 0 44.50 0.32 0.56 0.56 0 0 0
October 17, 2025 1.98 2.29 2.29 0 0 0 44.75 0.36 0.61 0.61 0 0 0
October 17, 2025 1.78 2.09 2.09 0 0 0 45.00 0.41 0.68 0.68 0 0 0
October 17, 2025 1.58 1.91 1.91 0 0 0 45.25 0.45 0.74 0.74 0 0 0
October 17, 2025 1.40 1.72 1.72 0 10 0 45.50 0.49 0.81 0.81 0 0 0
October 17, 2025 1.23 1.56 1.56 0 10 0 45.75 0.55 0.89 0.89 0 2,000 0
October 17, 2025 1.06 1.38 1.38 0 0 0 46.00 0.62 0.96 0.96 0 0 0
October 17, 2025 0.90 1.22 1.22 0 0 0 46.25 0.71 1.04 1.04 0 0 0
October 17, 2025 0.76 1.07 1.07 0 0 0 46.50 0.80 1.14 1.14 0 0 0
October 17, 2025 0.61 0.93 0.93 0 0 0 46.75 0.90 1.25 1.25 0 0 0
October 17, 2025 0.49 0.81 0.81 0 0 0 47.00 1.02 1.38 1.38 0 0 0
October 17, 2025 0.40 0.70 0.70 0 0 0 47.25 1.14 1.51 1.51 0 0 0
October 17, 2025 0.32 0.59 0.59 0 0 0 47.50 1.30 1.69 1.69 0 0 0
October 17, 2025 0.24 0.49 0.49 0 0 0 47.75 1.46 1.86 1.86 0 0 0
November 21, 2025 4.85 5.30 5.30 0 0 0 41.50 0.15 0.36 0.36 0 0 0
November 21, 2025 4.65 5.10 5.10 0 0 0 41.75 0.16 0.38 0.38 0 0 0
November 21, 2025 4.40 4.85 4.85 0 0 0 42.00 0.17 0.38 0.38 0 0 0
November 21, 2025 4.11 4.62 4.62 0 0 0 42.25 0.19 0.40 0.40 0 0 0
November 21, 2025 3.95 4.40 4.40 0 0 0 42.50 0.21 0.42 0.42 0 0 0
November 21, 2025 3.65 4.17 4.17 0 0 0 42.75 0.23 0.49 0.49 0 0 0
November 21, 2025 3.45 3.95 3.95 0 0 0 43.00 0.26 0.52 0.52 0 0 0
November 21, 2025 3.25 3.70 3.70 0 0 0 43.25 0.28 0.54 0.54 0 0 0
November 21, 2025 2.96 3.52 3.52 0 0 0 43.50 0.31 0.58 0.58 0 0 0
November 21, 2025 2.91 3.30 3.30 0 0 0 43.75 0.34 0.62 0.62 0 0 0
November 21, 2025 2.70 3.05 3.05 0 0 0 44.00 0.24 0.65 0.65 0 1,000 0
November 21, 2025 2.49 2.84 2.84 0 0 0 44.25 0.42 0.70 0.70 0 0 0
November 21, 2025 2.29 2.64 2.64 0 0 0 44.50 0.47 0.74 0.74 0 0 0
November 21, 2025 2.10 2.46 2.46 0 0 0 44.75 0.51 0.80 0.80 0 20 0
November 21, 2025 1.90 2.25 2.25 0 0 0 45.00 0.55 0.86 0.86 0 20 0
November 21, 2025 1.72 2.07 2.07 0 0 0 45.25 0.60 0.94 0.94 0 0 0
November 21, 2025 1.55 1.89 1.89 0 0 0 45.50 0.66 1.01 1.01 0 0 0
November 21, 2025 1.38 1.72 1.72 0 0 0 45.75 0.72 1.09 1.09 0 100 0
November 21, 2025 1.22 1.54 1.54 0 5,000 0 46.00 0.80 1.18 1.18 0 5,000 0
November 21, 2025 1.07 1.40 1.40 0 0 0 46.25 0.89 1.28 1.28 0 50 0
November 21, 2025 0.92 1.25 1.25 0 0 0 46.50 0.98 1.38 1.38 0 0 0
November 21, 2025 0.77 1.11 1.11 0 0 0 46.75 1.08 1.49 1.49 0 0 0
November 21, 2025 0.64 1.00 1.00 0 0 0 47.00 1.19 1.61 1.61 0 0 0
November 21, 2025 0.54 0.88 0.88 0 0 0 47.25 1.31 1.73 1.73 0 0 0
November 21, 2025 0.45 0.77 0.77 0 0 0 47.50 1.45 1.87 1.87 0 0 0
November 21, 2025 0.38 0.66 0.66 0 0 0 47.75 1.59 2.02 2.02 0 0 0
December 19, 2025 16.30 16.75 16.75 0 0 0 30.00 0.02 0.31 0.31 0 39 0
December 19, 2025 14.31 14.75 14.75 0 0 0 32.00 0.02 0.33 0.33 0 0 0
December 19, 2025 12.26 12.80 12.80 0 0 0 34.00 0.05 0.16 0.16 0 24,607 0
December 19, 2025 11.35 11.80 11.80 0 0 0 35.00 0.06 0.40 0.40 0 48,321 0
December 19, 2025 10.35 10.80 10.80 0 1,000 0 36.00 0.06 0.42 0.42 0 18,866 0
December 19, 2025 9.86 10.30 10.30 0 0 0 36.50 0.07 0.43 0.43 0 10 0
December 19, 2025 9.40 9.80 9.80 0 5,000 0 37.00 0.08 0.21 0.21 0 54,994 0
December 19, 2025 8.40 8.90 8.90 0 30,010 0 38.00 0.09 0.24 0.24 0 99,610 0
December 19, 2025 7.26 7.80 7.80 0 0 0 39.00 0.12 0.38 0.38 0 0 0
December 19, 2025 6.21 6.78 6.78 0 8,500 0 40.00 0.15 0.49 0.49 0 90,857 0
December 19, 2025 5.25 5.85 5.85 0 0 0 41.00 0.20 0.44 0.44 0 37,590 0
December 19, 2025 4.45 4.94 4.94 0 41,679 0 42.00 0.26 0.58 0.58 0 41,000 0
December 19, 2025 3.45 4.07 4.07 0 34,511 0 43.00 0.36 0.66 0.66 0 36,021 0
December 19, 2025 3.40 3.80 3.80 0 0 0 43.25 0.40 0.70 0.70 0 0 0
December 19, 2025 3.20 3.60 3.60 0 0 0 43.50 0.43 0.73 0.73 0 0 0
December 19, 2025 2.98 3.40 3.40 0 0 0 43.75 0.47 0.77 0.77 0 0 0
December 19, 2025 2.78 3.24 3.24 0 30,800 0 44.00 0.51 0.79 0.79 0 30,526 0
December 19, 2025 2.58 3.00 3.00 0 0 0 44.25 0.56 0.86 0.86 0 0 0
December 19, 2025 2.39 2.78 2.78 0 0 0 44.50 0.61 0.91 0.91 0 0 0
December 19, 2025 2.20 2.60 2.60 0 0 0 44.75 0.65 0.98 0.98 0 0 0
December 19, 2025 2.02 2.41 2.41 0 5,125 0 45.00 0.70 1.04 1.04 0 63,500 0
December 19, 2025 1.84 2.23 2.23 0 0 0 45.25 0.75 1.12 1.12 0 0 0
December 19, 2025 1.67 2.06 2.06 0 0 0 45.50 0.82 1.19 1.19 0 0 0
December 19, 2025 1.51 1.89 1.89 0 0 0 45.75 0.89 1.28 1.28 0 150 0
December 19, 2025 1.35 1.73 1.73 0 10,020 0 46.00 0.97 1.37 1.37 0 10,002 0
December 19, 2025 1.20 1.58 1.58 0 37,500 0 46.25 1.06 1.40 1.40 0 37,500 0
December 19, 2025 1.05 1.43 1.43 0 0 0 46.50 1.15 1.57 1.57 0 0 0
December 19, 2025 0.90 1.29 1.29 0 0 0 46.75 1.25 1.68 1.68 0 0 0
December 19, 2025 0.77 1.18 1.18 0 0 0 47.00 1.36 1.79 1.79 0 25,000 0
December 19, 2025 0.66 1.04 1.04 0 0 0 47.25 1.48 1.92 1.92 0 0 0
December 19, 2025 0.57 0.94 0.94 0 0 0 47.50 1.61 2.06 2.06 0 0 0
December 19, 2025 0.48 0.83 0.83 0 0 0 47.75 1.74 2.20 2.20 0 0 0
December 19, 2025 0.41 0.71 0.71 0 10 0 48.00 1.92 2.35 2.35 0 0 0
December 19, 2025 0.01 0.23 0.23 0 0 0 50.00 3.50 3.90 3.90 0 0 0
March 20, 2026 28.25 28.80 28.79 0 0 0 18.00 0.01 0.04 0.04 0 58 0
March 20, 2026 27.25 27.80 27.79 0 0 0 19.00 0.02 0.04 0.04 0 87,046 0
March 20, 2026 26.25 26.80 26.79 0 0 0 20.00 0.02 0.05 0.05 0 183,974 0
March 20, 2026 24.25 24.80 24.79 0 0 0 22.00 0.02 0.33 0.33 0 36 0
March 20, 2026 23.25 23.80 23.79 0 0 0 23.00 0.02 0.11 0.11 0 21,057 0
March 20, 2026 22.25 22.79 22.80 0 0 0 24.00 0.02 0.34 0.34 0 15,500 0
March 20, 2026 21.26 21.85 21.85 0 0 0 25.00 0.02 0.08 0.08 0 104,266 0
March 20, 2026 20.25 20.80 20.80 0 0 0 26.00 0.02 0.38 0.38 0 60,070 0
March 20, 2026 19.25 19.80 19.80 0 0 0 27.00 0.01 0.38 0.38 0 32,000 0
March 20, 2026 18.25 18.80 18.80 0 0 0 28.00 0.01 0.39 0.39 0 40,447 0
March 20, 2026 17.25 17.80 17.80 0 0 0 29.00 0.02 0.40 0.40 0 39,130 0
March 20, 2026 16.25 16.80 16.80 0 1,053 0 30.00 0.02 0.19 0.19 0 69,406 0
March 20, 2026 15.25 15.80 15.80 0 6,000 0 31.00 0.06 0.42 0.42 0 29,622 0
March 20, 2026 14.25 14.80 14.80 0 0 0 32.00 0.07 0.44 0.44 0 25,170 0
March 20, 2026 13.25 13.80 13.80 0 0 0 33.00 0.07 0.18 0.18 0 38,642 0
March 20, 2026 12.25 12.89 12.89 0 9,264 0 34.00 0.09 0.22 0.22 0 74,132 0
March 20, 2026 11.80 12.35 12.35 0 0 0 34.50 0.09 0.50 0.50 0 30 0
March 20, 2026 11.31 11.79 11.79 0 34,150 0 35.00 0.10 0.50 0.50 0 47,154 0
March 20, 2026 10.25 10.79 10.79 0 30,208 0 36.00 0.12 0.50 0.50 0 25,662 0
March 20, 2026 9.26 9.85 9.85 0 15,258 0 37.00 0.30 0.49 0.49 0 50,035 0
March 20, 2026 8.04 8.75 8.75 0 80 0 38.00 0.35 0.39 0.39 0 30,006 0
March 20, 2026 7.15 7.81 7.81 0 13,001 0 39.00 0.22 0.59 0.59 0 12,280 0
March 20, 2026 6.20 6.90 6.90 0 34,400 0 40.00 0.28 0.53 0.53 0 26,399 0
March 20, 2026 4.41 5.10 5.10 0 37,535 0 42.00 0.48 0.84 0.84 0 137,270 0
March 20, 2026 3.75 4.30 4.30 0 44,250 0 43.00 0.62 1.00 1.00 0 19,045 0
March 20, 2026 2.98 3.50 3.50 0 35,005 0 44.00 0.81 1.22 1.22 0 12,500 0
March 20, 2026 2.26 2.75 2.75 0 18,856 0 45.00 1.03 1.52 1.52 0 2,545 0
March 20, 2026 1.63 2.10 2.10 0 100 0 46.00 1.36 1.84 1.84 0 2,501 0
March 20, 2026 0.64 1.08 1.08 0 100 0 48.00 2.28 2.83 2.83 0 38 0
March 20, 2026 0.17 0.49 0.49 0 0 0 50.00 3.83 4.30 4.30 0 0 0
March 20, 2026 0 0.24 0.24 0 0 0 55.00 8.36 8.95 8.95 0 0 0
March 20, 2026 0 0.24 0.24 0 0 0 60.00 13.27 13.90 13.90 0 0 0
June 19, 2026 16.20 16.90 16.90 0 0 0 30.00 0.08 0.55 0.55 0 232 0
June 19, 2026 15.20 15.90 15.90 0 0 0 31.00 0.09 0.57 0.57 0 8 0
June 19, 2026 14.20 14.91 14.91 0 0 0 32.00 0.11 0.59 0.59 0 26 0
June 19, 2026 13.20 13.92 13.92 0 0 0 33.00 0.12 0.61 0.61 0 36 0
June 19, 2026 12.26 12.93 12.93 0 0 0 34.00 0.14 0.60 0.60 0 15,285 0
June 19, 2026 11.25 11.95 11.95 0 6 0 35.00 0.17 0.37 0.37 0 37,005 0
June 19, 2026 10.25 10.97 10.97 0 0 0 36.00 0.21 0.68 0.68 0 23 0
June 19, 2026 9.30 10.02 10.02 0 4 0 37.00 0.24 0.62 0.62 0 23,007 0
June 19, 2026 8.35 9.08 9.08 0 0 0 38.00 0.29 0.79 0.79 0 17,000 0
June 19, 2026 7.45 8.09 8.09 0 0 0 39.00 0.40 0.88 0.88 0 300 0
June 19, 2026 6.35 7.05 7.05 0 12,550 0 40.00 0.65 0.91 0.91 0 26,305 0
June 19, 2026 5.51 6.18 6.18 0 40 0 41.00 0.41 1.02 1.02 0 8 0
June 19, 2026 4.70 5.35 5.35 0 50 0 42.00 0.68 1.19 1.19 0 23,000 0
June 19, 2026 3.90 4.55 4.55 0 20,000 0 43.00 0.86 1.41 1.41 0 46,500 0
June 19, 2026 3.15 3.80 3.80 0 15,000 0 44.00 1.05 1.67 1.67 0 15,000 0
June 19, 2026 2.47 3.10 3.10 0 2 0 45.00 1.36 1.96 1.96 0 0 0
June 19, 2026 1.88 2.48 2.48 0 0 0 46.00 1.74 2.33 2.33 0 35 0
June 19, 2026 1.33 1.96 1.96 0 0 0 47.00 2.16 2.77 2.77 0 40 0
June 19, 2026 0.86 1.47 1.47 0 0 0 48.00 2.83 3.30 3.30 0 32 0
June 19, 2026 0.67 0.90 0.90 0 0 0 49.00 3.43 3.90 3.90 0 0 0
June 19, 2026 0.37 0.84 0.84 0 0 0 50.00 4.25 4.60 4.60 0 0 0
June 19, 2026 0.01 0.31 0.31 0 0 0 55.00 8.45 9.09 9.10 0 0 0
September 18, 2026 16.15 16.95 16.95 0 0 0 30.00 0.12 0.67 0.67 0 0 0
September 18, 2026 15.15 15.95 15.95 0 0 0 31.00 0.14 0.69 0.69 0 8 0
September 18, 2026 14.15 14.95 14.95 0 0 0 32.00 0.15 0.72 0.72 0 0 0
September 18, 2026 13.15 13.95 13.95 0 0 0 33.00 0.02 0.75 0.75 0 0 0
September 18, 2026 12.20 12.97 12.97 0 0 0 34.00 0.20 0.81 0.81 0 0 0
September 18, 2026 11.20 12.00 12.00 0 0 0 35.00 0.10 0.98 0.98 0 0 0
September 18, 2026 10.20 11.00 11.00 0 0 0 36.00 0.16 1.04 1.04 0 0 0
September 18, 2026 9.30 10.05 10.06 0 0 0 37.00 0.23 1.12 1.12 0 0 0
September 18, 2026 8.35 9.15 9.15 0 0 0 38.00 0.41 0.89 0.89 0 0 0
September 18, 2026 7.45 8.25 8.25 0 0 0 39.00 0.50 1.00 1.00 0 0 0
September 18, 2026 6.50 7.35 7.35 0 0 0 40.00 0.44 1.15 1.15 0 0 0
September 18, 2026 5.50 6.35 6.35 0 0 0 41.00 0.59 1.29 1.29 0 0 0
September 18, 2026 4.90 5.50 5.50 0 0 0 42.00 0.91 1.49 1.49 0 0 0
September 18, 2026 4.06 4.75 4.75 0 0 0 43.00 0.96 1.75 1.75 0 21,000 0
September 18, 2026 3.31 4.04 4.04 0 0 0 44.00 1.31 2.06 2.06 0 0 0
September 18, 2026 2.68 3.40 3.40 0 0 0 45.00 0.89 2.36 2.36 0 0 0
September 18, 2026 2.10 2.79 2.79 0 0 0 46.00 1.96 2.76 2.76 0 0 0
September 18, 2026 1.51 2.26 2.26 0 0 0 47.00 2.32 3.18 3.18 0 0 0
September 18, 2026 1.06 1.79 1.79 0 0 0 48.00 2.98 3.70 3.70 0 0 0
September 18, 2026 0.74 1.33 1.33 0 0 0 49.00 3.70 4.20 4.20 0 0 0
September 18, 2026 0.46 1.15 1.15 0 0 0 50.00 4.35 4.90 4.90 0 0 0
December 18, 2026 24.10 24.97 24.97 0 0 0 22.00 0.01 0.60 0.60 0 8 0
December 18, 2026 23.10 23.97 23.97 0 0 0 23.00 0.01 0.61 0.61 0 0 0
December 18, 2026 22.10 22.97 22.97 0 0 0 24.00 0.01 0.64 0.64 0 27,000 0
December 18, 2026 17.16 17.95 17.95 0 0 0 29.00 0.15 0.79 0.79 0 7,501 0
December 18, 2026 16.16 16.97 16.97 0 0 0 30.00 0.17 0.81 0.81 0 0 0
December 18, 2026 15.13 15.97 15.97 0 0 0 31.00 0.19 0.84 0.84 0 0 0
December 18, 2026 14.13 14.97 14.97 0 0 0 32.00 0.22 0.48 0.48 0 125,033 0
December 18, 2026 13.05 13.98 13.98 0 0 0 33.00 0.24 0.94 0.94 0 24,000 0
December 18, 2026 12.15 13.00 13.00 0 0 0 34.00 0.28 0.99 0.99 0 7,500 0
December 18, 2026 11.18 12.00 12.00 0 0 0 35.00 0.33 1.05 1.05 0 10,000 0
December 18, 2026 10.23 11.05 11.05 0 16,000 0 36.00 0.40 1.13 1.13 0 6,000 0
December 18, 2026 9.10 10.14 10.14 0 0 0 37.00 0.47 0.79 0.79 0 28,016 1
December 18, 2026 8.25 9.22 9.22 0 0 0 38.00 0.55 1.85 1.85 0 0 0
December 18, 2026 7.20 8.14 8.14 0 50 0 39.00 0.66 1.22 1.22 0 21 0
December 18, 2026 6.30 7.25 7.25 0 23,001 0 40.00 0.90 1.38 1.38 -0.09 52,040 30
December 18, 2026 5.75 6.39 6.39 0 0 0 41.00 0.95 1.57 1.57 0 15,000 0
December 18, 2026 5.00 5.65 5.65 0 0 0 42.00 1.30 1.79 1.79 0 47,500 0
December 18, 2026 4.20 4.85 4.85 0 21,520 0 43.00 1.35 2.05 2.05 0 22,001 0
December 18, 2026 3.50 4.15 4.15 0 16,000 0 44.00 1.56 2.32 2.32 0 10,000 0
December 18, 2026 2.88 3.50 3.50 0 0 0 45.00 1.86 2.70 2.70 0 1 0
December 18, 2026 2.30 2.93 2.93 0 0 0 46.00 2.31 3.10 3.10 0 481 0
December 18, 2026 1.82 2.60 2.60 0 0 0 47.00 2.60 3.71 3.71 0 0 0
December 18, 2026 1.26 2.32 2.32 0 8 0 48.00 3.21 4.23 4.23 0 0 0
December 18, 2026 0.93 1.73 1.73 0 0 0 49.00 3.95 4.74 4.75 0 0 0
December 18, 2026 0.66 1.37 1.37 0 0 0 50.00 4.60 5.39 5.40 0 0 0
December 18, 2026 0.20 0.69 0.69 0 0 0 52.00 6.05 6.84 6.84 0 0 0
March 19, 2027 28.08 28.95 28.95 0 0 0 18.00 0.02 0.25 0.25 0 32,553 0
March 19, 2027 27.08 27.95 27.95 0 0 0 19.00 0.03 0.25 0.25 0 10 0
March 19, 2027 26.08 27.00 27.00 0 0 0 20.00 0.04 0.26 0.26 0 70,087 0
March 19, 2027 24.08 25.00 25.00 0 0 0 22.00 0.07 0.32 0.32 0 56,000 0
March 19, 2027 23.08 24.00 24.00 0 0 0 23.00 0.10 0.35 0.35 0 10 0
March 19, 2027 22.08 23.00 23.00 0 0 0 24.00 0.11 0.39 0.39 0 20,000 0
March 19, 2027 20.95 22.00 22.00 0 0 0 25.00 0.13 0.43 0.43 0 30 0
March 19, 2027 19.10 20.00 20.00 0 0 0 27.00 0.17 0.51 0.51 0 1,024 0
March 19, 2027 18.10 19.00 19.00 0 0 0 28.00 0.20 0.56 0.56 0 27,600 0
March 19, 2027 16.95 18.00 18.00 0 0 0 29.00 0.23 0.61 0.61 0 34 0
March 19, 2027 16.10 17.00 17.00 0 0 0 30.00 0.26 0.47 0.47 0 29,061 1
March 19, 2027 15.16 16.01 16.01 0 0 0 31.00 0.25 0.51 0.51 0 62,739 1
March 19, 2027 14.16 15.02 15.02 0 0 0 32.00 0.29 0.56 0.56 0 49,696 1
March 19, 2027 13.16 13.79 13.79 0 8,505 0 33.00 0.33 0.62 0.62 0 43,047 0
March 19, 2027 12.13 13.00 13.00 0 0 0 34.00 0.38 0.66 0.66 0 72,047 1
March 19, 2027 11.21 12.05 12.05 0 6,469 0 35.00 0.51 0.77 0.77 0 27,508 2
March 19, 2027 10.26 11.10 11.10 0 5,100 0 36.00 0.52 1.26 1.26 0 36,302 0
March 19, 2027 9.35 9.90 9.90 0 30,050 0 37.00 0.61 1.37 1.37 0 53,644 0
March 19, 2027 8.30 9.21 9.21 0 38,061 0 38.00 0.60 1.50 1.50 0 44,814 0
March 19, 2027 7.45 8.42 8.42 0 48,510 0 39.00 0.83 0.97 0.97 0.01 54,543 1
March 19, 2027 6.55 7.25 7.25 -0.01 47,321 1 40.00 1.10 1.37 1.37 0 69,153 0
March 19, 2027 5.86 6.78 6.78 0 0 0 41.00 1.16 2.02 2.02 0 0 0
March 19, 2027 5.10 5.37 5.37 0 50,477 0 42.00 1.37 2.26 2.26 0 81,000 0
March 19, 2027 4.38 5.30 5.30 0 0 0 43.00 1.61 2.53 2.53 0 30,000 0
March 19, 2027 3.70 4.47 4.47 0 5,066 0 44.00 1.92 2.85 2.85 0 20,040 0
March 19, 2027 3.07 3.95 3.95 0 5,011 0 45.00 2.29 2.54 2.54 0 388 1
March 19, 2027 2.49 3.40 3.40 0 13,000 0 46.00 2.51 3.51 3.51 0 200 0
March 19, 2027 1.97 2.86 2.86 0 2 0 47.00 3.13 4.03 4.03 0 0 0
March 19, 2027 1.51 2.40 2.40 0 0 0 48.00 3.65 4.20 4.20 0 0 0
March 19, 2027 1.12 2.00 2.00 0 0 0 49.00 4.40 4.80 4.80 0 10 0
March 19, 2027 0.84 1.30 1.30 0 10,011 0 50.00 4.84 5.67 5.67 0 10 0
March 19, 2027 0.10 0.59 0.59 0 0 0 54.00 7.80 8.69 8.70 0 0 0
March 19, 2027 0 0.37 0.37 0 0 0 60.00 13.25 14.25 14.25 0 0 0
March 17, 2028 27.98 29.05 29.05 0 0 0 18.00 0.01 0.50 0.50 0 118 0
March 17, 2028 25.85 27.10 27.10 0 0 0 20.00 0.01 0.96 0.96 0 30 0
March 17, 2028 24.85 26.10 26.10 0 0 0 21.00 0.01 0.98 0.98 0 10 0
March 17, 2028 23.85 25.10 25.10 0 0 0 22.00 0.01 1.39 1.39 0 60,000 0
March 17, 2028 22.85 24.10 24.10 0 0 0 23.00 0.22 0.44 0.44 0 16 0
March 17, 2028 21.85 23.10 23.10 0 0 0 24.00 0.25 1.05 1.05 0 99,028 0
March 17, 2028 20.85 22.10 22.10 0 0 0 25.00 0.28 1.08 1.08 0 50,001 0
March 17, 2028 19.85 21.10 21.10 0 0 0 26.00 0.31 0.56 0.56 0 50,015 0
March 17, 2028 18.85 20.10 20.10 0 0 0 27.00 0.16 1.16 1.16 0 30,000 0
March 17, 2028 17.85 19.10 19.10 0 0 0 28.00 0.41 0.68 0.68 0 12,540 0
March 17, 2028 16.85 18.10 18.10 0 0 0 29.00 0.27 1.26 1.26 0 0 0
March 17, 2028 15.85 17.10 17.10 0 7 0 30.00 0.49 1.32 1.32 0 0 0
March 17, 2028 14.85 16.10 16.10 0 0 0 31.00 0.40 1.40 1.40 0 0 0
March 17, 2028 13.85 15.10 15.10 0 3 0 32.00 0.63 1.48 1.48 0 24,104 0
March 17, 2028 12.90 14.10 14.10 0 0 0 33.00 0.58 1.57 1.57 0 0 0
March 17, 2028 11.90 13.15 13.15 0 0 0 34.00 0.59 1.68 1.68 0 20,089 0
March 17, 2028 10.95 12.20 12.20 0 22,000 0 35.00 0.71 1.81 1.81 0 45,000 0
March 17, 2028 10.15 11.25 11.25 0 0 0 36.00 0.80 1.91 1.91 0 25,000 0
March 17, 2028 9.20 10.40 10.40 0 0 0 37.00 0.96 2.07 2.07 0 10 0
March 17, 2028 8.42 9.05 9.05 0.03 49,019 2 38.00 1.33 1.55 1.55 0.04 75,134 1
March 17, 2028 7.69 8.71 8.71 0 22,500 0 39.00 1.43 2.45 2.45 0 20,000 0
March 17, 2028 6.91 7.93 7.93 0 1 0 40.00 1.65 2.68 2.68 0 12,520 0
March 17, 2028 6.53 7.55 7.55 0 50 0 40.50 1.77 2.80 2.80 0 10,000 0
March 17, 2028 6.35 7.30 7.30 0 0 0 40.75 1.84 2.87 2.87 0 0 0
March 17, 2028 6.16 7.18 7.18 0 0 0 41.00 1.92 2.94 2.94 0 0 0
March 17, 2028 5.98 7.00 7.00 0 10 0 41.25 1.88 3.00 3.00 0 0 0
March 17, 2028 5.80 6.82 6.82 0 10 0 41.50 2.04 3.05 3.05 0 0 0
March 17, 2028 5.63 6.55 6.55 0 0 0 41.75 2.10 3.15 3.15 0 0 0
March 17, 2028 5.45 6.47 6.47 0 19,500 0 42.00 2.15 3.20 3.20 0 41,000 0
March 17, 2028 5.28 6.30 6.30 0 21 0 42.25 2.21 3.30 3.30 0 0 0
March 17, 2028 5.10 6.13 6.13 0 30 0 42.50 2.27 3.35 3.35 0 0 0
March 17, 2028 5.10 5.95 5.95 0 10 0 42.75 2.32 3.45 3.45 0 0 0
March 17, 2028 4.90 5.69 5.69 0 10,000 0 43.00 2.41 3.55 3.55 0 10,000 0
March 17, 2028 4.20 4.70 4.70 0.03 90,004 2 44.00 2.75 3.90 3.90 0 2 0
March 17, 2028 3.60 4.40 4.40 0 28,000 0 45.00 3.14 4.30 4.30 0 0 0
March 17, 2028 3.00 3.80 3.80 0 5,000 0 46.00 3.56 4.70 4.70 0 5,000 0
March 17, 2028 2.45 3.55 3.55 0 22,010 0 47.00 4.02 5.20 5.20 0 0 0
March 17, 2028 2.00 3.10 3.10 0 20 0 48.00 4.52 5.70 5.70 0 0 0
March 17, 2028 1.69 2.68 2.68 0 10 0 49.00 5.07 6.25 6.25 0 0 0
March 17, 2028 1.33 2.29 2.29 0 38 0 50.00 5.65 6.80 6.80 0 0 0
March 17, 2028 0.74 1.73 1.73 0 15,030 0 52.00 6.94 8.10 8.10 0 0 0
March 17, 2028 0.70 1.29 1.29 0 190,000 0 54.00 8.38 9.60 9.60 0 0 0
March 17, 2028 0.01 0.99 0.99 -0.46 0 2 56.00 9.94 11.06 11.06 0 0 0
March 17, 2028 0.01 0.70 0.70 0 0 0 58.00 11.61 12.80 12.80 0 0 0
March 17, 2028 0.01 0.50 0.50 0 0 0 60.00 13.36 14.55 14.55 0 0 0