ZEB – BMO Equal Weight Banks Index ETF
Last update: July 26, 2024 at 11:39 p.m. (Real-time)
- Last price: 36.890
- Net change: 0.280
- Bid price: 36.800
- Ask price: 36.910
- 30-day historical volatility: 8.96%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,468,569
Volume: 3
|
Open interest: 2,735,477
Volume: 9,504
|
||||||||||||
July 26, 2024 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 3.45 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 2.96 | 0 | 0 | 0 | 34.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 2.46 | 0 | 0 | 0 | 34.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 2.09 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.15 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 1.59 | 0 | 0 | 0 | 35.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 1.09 | 0 | 0 | 0 | 36.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.59 | 0 | 1,250 | 0 | 36.50 | 0 | 0 | 0.49 | 0 | 1,260 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 37.00 | 0 | 0 | 0.49 | 0 | 20 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 37.50 | 0 | 0 | 0.84 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 38.00 | 0 | 0 | 1.36 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 38.50 | 0 | 0 | 1.71 | 0 | 0 | 0 |
July 26, 2024 (Weekly) | 0 | 0 | 0.04 | 0 | 0 | 0 | 39.00 | 0 | 0 | 2.21 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 3.75 | 3.95 | 3.95 | 0 | 0 | 0 | 33.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 3.25 | 3.45 | 3.45 | 0 | 0 | 0 | 33.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 2.78 | 2.98 | 2.98 | 0 | 0 | 0 | 34.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 2.28 | 2.48 | 2.48 | 0 | 0 | 0 | 34.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 1.78 | 1.98 | 1.98 | 0 | 0 | 0 | 35.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 1.28 | 1.48 | 1.48 | 0 | 0 | 0 | 35.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0.78 | 0.98 | 0.98 | 0 | 20 | 0 | 36.00 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0.30 | 0.52 | 0.52 | 0 | 1,250 | 0 | 36.50 | 0.05 | 0.18 | 0.18 | 0 | 1,250 | 0 |
August 2, 2024 (Weekly) | 0.03 | 0.16 | 0.16 | 0 | 0 | 0 | 37.00 | 0.26 | 0.45 | 0.45 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 37.50 | 0.66 | 0.86 | 0.86 | 0 | 10 | 0 |
August 2, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 38.00 | 1.15 | 1.36 | 1.36 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 38.50 | 1.65 | 1.86 | 1.86 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 39.00 | 2.15 | 2.36 | 2.36 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 3.25 | 3.45 | 3.45 | 0 | 0 | 0 | 33.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 2.74 | 2.95 | 2.95 | 0 | 0 | 0 | 34.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 2.26 | 2.49 | 2.49 | 0 | 0 | 0 | 34.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 1.80 | 2.00 | 2.00 | 0 | 0 | 0 | 35.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 1.30 | 1.50 | 1.50 | 0 | 0 | 0 | 35.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.79 | 0.99 | 0.99 | 0 | 0 | 0 | 36.00 | 0.02 | 0.14 | 0.14 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.33 | 0.55 | 0.55 | 0 | 1,250 | 0 | 36.50 | 0.10 | 0.23 | 0.23 | 0 | 1,250 | 0 |
August 9, 2024 (Weekly) | 0.06 | 0.25 | 0.25 | 0 | 0 | 0 | 37.00 | 0.25 | 0.47 | 0.47 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.02 | 0.12 | 0.12 | 0 | 0 | 0 | 37.50 | 0.65 | 0.89 | 0.89 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 38.00 | 1.14 | 1.34 | 1.34 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 38.50 | 1.65 | 1.88 | 1.88 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 39.00 | 2.15 | 2.34 | 2.34 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 2.27 | 2.50 | 2.50 | 0 | 0 | 0 | 34.50 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.80 | 2.03 | 2.03 | 0 | 0 | 0 | 35.00 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.28 | 1.58 | 1.58 | 0 | 0 | 0 | 35.50 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.86 | 1.16 | 1.16 | 0 | 0 | 0 | 36.00 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.52 | 0.80 | 0.80 | 0 | 0 | 0 | 36.50 | 0.21 | 0.45 | 0.45 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.18 | 0.51 | 0.51 | 0 | 0 | 0 | 37.00 | 0.41 | 0.66 | 0.66 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.08 | 0.36 | 0.36 | 0 | 20,000 | 0 | 37.25 | 0.54 | 0.77 | 0.77 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.03 | 0.23 | 0.23 | 0 | 0 | 0 | 37.50 | 0.68 | 0.94 | 0.94 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 38.00 | 1.07 | 1.36 | 1.36 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 38.50 | 1.54 | 1.89 | 1.89 | 0 | 0 | 0 |
August 16, 2024 | 3.99 | 4.25 | 4.25 | 0 | 0 | 0 | 32.75 | 0 | 0.09 | 0.09 | 0 | 10 | 0 |
August 16, 2024 | 3.74 | 4.00 | 4.00 | 0 | 0 | 0 | 33.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 3.49 | 3.75 | 3.75 | 0 | 0 | 0 | 33.25 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 3.24 | 3.50 | 3.50 | 0 | 0 | 0 | 33.50 | 0 | 0.10 | 0.10 | 0 | 500 | 0 |
August 16, 2024 | 2.99 | 3.25 | 3.25 | 0 | 0 | 0 | 33.75 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 2.74 | 3.00 | 3.00 | 0 | 0 | 0 | 34.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 2.49 | 2.74 | 2.74 | 0 | 0 | 0 | 34.25 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
August 16, 2024 | 2.19 | 2.47 | 2.47 | 0 | 2 | 0 | 34.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
August 16, 2024 | 1.90 | 2.22 | 2.22 | 0 | 0 | 0 | 34.75 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
August 16, 2024 | 1.70 | 1.98 | 1.98 | 0 | 3 | 0 | 35.00 | 0 | 0.10 | 0.10 | 0 | 8 | 0 |
August 16, 2024 | 1.44 | 1.75 | 1.75 | 0 | 0 | 0 | 35.25 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 1.20 | 1.50 | 1.50 | 0 | 10 | 0 | 35.50 | 0.01 | 0.13 | 0.13 | 0 | 500 | 0 |
August 16, 2024 | 0.98 | 1.25 | 1.25 | 0 | 20,000 | 0 | 35.75 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 0.73 | 1.04 | 1.04 | 0 | 10 | 0 | 36.00 | 0.01 | 0.21 | 0.21 | -0.14 | 6,465 | 5,500 |
August 16, 2024 | 0.55 | 0.85 | 0.85 | 0 | 0 | 0 | 36.25 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 0.40 | 0.68 | 0.68 | 0 | 7,000 | 0 | 36.50 | 0.08 | 0.35 | 0.35 | 0 | 7,000 | 0 |
August 16, 2024 | 0.26 | 0.51 | 0.51 | 0 | 3 | 0 | 36.75 | 0.20 | 0.45 | 0.45 | 0 | 0 | 0 |
August 16, 2024 | 0.07 | 0.38 | 0.38 | 0 | 20 | 0 | 37.00 | 0.36 | 0.56 | 0.56 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 | 37.25 | 0.49 | 0.71 | 0.71 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 | 37.50 | 0.71 | 0.95 | 0.95 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 | 37.75 | 0.89 | 1.14 | 1.14 | 0 | 0 | 0 |
August 16, 2024 | 0.01 | 0.15 | 0.15 | 0 | 66,000 | 0 | 38.00 | 1.11 | 1.39 | 1.39 | 0 | 0 | 0 |
September 20, 2024 | 16.72 | 17.00 | 17.00 | 0 | 0 | 0 | 20.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 12.72 | 13.00 | 13.00 | 0 | 0 | 0 | 24.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 11.72 | 12.00 | 12.00 | 0 | 0 | 0 | 25.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 10.72 | 11.00 | 11.00 | 0 | 0 | 0 | 26.00 | 0 | 0.11 | 0.11 | 0 | 20 | 0 |
September 20, 2024 | 9.72 | 10.00 | 10.00 | 0 | 0 | 0 | 27.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 8.72 | 9.00 | 9.00 | 0 | 0 | 0 | 28.00 | 0 | 0.12 | 0.12 | 0 | 100 | 0 |
September 20, 2024 | 7.72 | 8.00 | 8.00 | 0 | 0 | 0 | 29.00 | 0 | 0.13 | 0.13 | 0 | 5 | 0 |
September 20, 2024 | 6.72 | 7.00 | 7.00 | 0 | 9,003 | 0 | 30.00 | 0 | 0.13 | 0.13 | 0 | 9,040 | 0 |
September 20, 2024 | 5.67 | 6.00 | 6.00 | 0 | 0 | 0 | 31.00 | 0.01 | 0.15 | 0.15 | 0 | 2,060 | 0 |
September 20, 2024 | 4.59 | 4.97 | 4.97 | 0 | 14,209 | 0 | 32.00 | 0.01 | 0.16 | 0.16 | 0 | 12,059 | 0 |
September 20, 2024 | 3.61 | 4.00 | 4.00 | 0 | 10,020 | 0 | 33.00 | 0 | 0.10 | 0.10 | 0 | 10,267 | 0 |
September 20, 2024 | 3.37 | 3.75 | 3.75 | 0 | 0 | 0 | 33.25 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 3.13 | 3.52 | 3.52 | 0 | 0 | 0 | 33.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 2.89 | 3.28 | 3.28 | 0 | 0 | 0 | 33.75 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
September 20, 2024 | 2.66 | 3.04 | 3.04 | 0 | 17,250 | 0 | 34.00 | 0 | 0.13 | 0.13 | 0 | 22,262 | 0 |
September 20, 2024 | 2.43 | 2.79 | 2.79 | 0 | 0 | 0 | 34.25 | 0 | 0.14 | 0.14 | 0 | 0 | 0 |
September 20, 2024 | 2.11 | 2.58 | 2.58 | 0 | 0 | 0 | 34.50 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 2.04 | 2.34 | 2.34 | 0 | 11 | 0 | 34.75 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
September 20, 2024 | 1.80 | 2.12 | 2.12 | 0 | 19,538 | 0 | 35.00 | 0.01 | 0.24 | 0.24 | 0 | 12,444 | 0 |
September 20, 2024 | 1.56 | 1.91 | 1.91 | 0 | 0 | 0 | 35.25 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
September 20, 2024 | 1.33 | 1.68 | 1.68 | 0 | 0 | 0 | 35.50 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 |
September 20, 2024 | 1.13 | 1.48 | 1.48 | 0 | 0 | 0 | 35.75 | 0.10 | 0.38 | 0.38 | 0 | 0 | 0 |
September 20, 2024 | 0.93 | 1.29 | 1.29 | 0 | 11,001 | 0 | 36.00 | 0.09 | 0.43 | 0.43 | 0 | 35,500 | 0 |
September 20, 2024 | 0.75 | 1.10 | 1.10 | 0 | 0 | 0 | 36.25 | 0.15 | 0.52 | 0.52 | 0 | 0 | 0 |
September 20, 2024 | 0.54 | 0.94 | 0.94 | 0 | 0 | 0 | 36.50 | 0.24 | 0.61 | 0.61 | 0 | 0 | 0 |
September 20, 2024 | 0.39 | 0.79 | 0.79 | 0 | 0 | 0 | 36.75 | 0.34 | 0.71 | 0.71 | 0 | 0 | 0 |
September 20, 2024 | 0.26 | 0.65 | 0.65 | 0 | 0 | 0 | 37.00 | 0.46 | 0.83 | 0.83 | 0 | 20,000 | 0 |
September 20, 2024 | 0.10 | 0.52 | 0.52 | -0.09 | 0 | 1 | 37.25 | 0.57 | 0.95 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.40 | 0.40 | 0 | 20,010 | 0 | 37.50 | 0.74 | 1.09 | 1.09 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 | 37.75 | 1.00 | 1.27 | 1.27 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.21 | 0.21 | 0 | 10,030 | 0 | 38.00 | 1.20 | 1.49 | 1.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 40.00 | 3.05 | 3.35 | 3.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 42.00 | 5.07 | 5.40 | 5.40 | 0 | 0 | 0 |
October 18, 2024 | 3.54 | 3.85 | 3.85 | 0 | 0 | 0 | 33.25 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 |
October 18, 2024 | 3.34 | 3.65 | 3.65 | 0 | 0 | 0 | 33.50 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 3.09 | 3.40 | 3.40 | 0 | 0 | 0 | 33.75 | 0.01 | 0.32 | 0.32 | 0 | 200 | 0 |
October 18, 2024 | 2.65 | 3.15 | 3.15 | 0 | 0 | 0 | 34.00 | 0.01 | 0.35 | 0.35 | 0 | 20,000 | 0 |
October 18, 2024 | 2.41 | 2.94 | 2.94 | 0 | 0 | 0 | 34.25 | 0.01 | 0.27 | 0.27 | 0 | 100 | 0 |
October 18, 2024 | 2.20 | 2.75 | 2.75 | 0 | 0 | 0 | 34.50 | 0.01 | 0.41 | 0.41 | 0 | 0 | 0 |
October 18, 2024 | 2.12 | 2.53 | 2.53 | 0 | 0 | 0 | 34.75 | 0.04 | 0.44 | 0.44 | 0 | 0 | 0 |
October 18, 2024 | 1.90 | 2.32 | 2.32 | 0 | 0 | 0 | 35.00 | 0.08 | 0.49 | 0.49 | 0 | 20 | 0 |
October 18, 2024 | 1.70 | 2.03 | 2.03 | 0 | 0 | 0 | 35.25 | 0.12 | 0.44 | 0.44 | 0 | 0 | 0 |
October 18, 2024 | 1.46 | 1.83 | 1.83 | 0 | 0 | 0 | 35.50 | 0.17 | 0.50 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 1.30 | 1.64 | 1.64 | 0 | 0 | 0 | 35.75 | 0.23 | 0.56 | 0.56 | 0 | 0 | 0 |
October 18, 2024 | 1.10 | 1.46 | 1.46 | 0 | 0 | 0 | 36.00 | 0.29 | 0.64 | 0.64 | 0 | 0 | 0 |
October 18, 2024 | 0.91 | 1.29 | 1.29 | 0 | 0 | 0 | 36.25 | 0.37 | 0.71 | 0.71 | 0 | 0 | 0 |
October 18, 2024 | 0.70 | 1.14 | 1.14 | 0 | 5 | 0 | 36.50 | 0.50 | 0.82 | 0.82 | 0 | 0 | 0 |
October 18, 2024 | 0.60 | 0.98 | 0.98 | 0 | 3 | 0 | 36.75 | 0.60 | 0.91 | 0.91 | 0 | 0 | 0 |
October 18, 2024 | 0.50 | 0.79 | 0.79 | 0 | 52 | 0 | 37.00 | 0.70 | 1.03 | 1.03 | 0 | 0 | 0 |
October 18, 2024 | 0.30 | 0.73 | 0.73 | 0 | 0 | 0 | 37.25 | 0.80 | 1.15 | 1.15 | 0 | 0 | 0 |
October 18, 2024 | 0.15 | 0.64 | 0.64 | 0 | 0 | 0 | 37.50 | 0.89 | 1.35 | 1.35 | 0 | 0 | 0 |
October 18, 2024 | 0.10 | 0.53 | 0.53 | 0 | 0 | 0 | 37.75 | 1.06 | 1.51 | 1.51 | 0 | 0 | 0 |
November 15, 2024 | 3.55 | 3.95 | 3.95 | 0 | 0 | 0 | 33.25 | 0.01 | 0.37 | 0.37 | 0 | 1,074 | 0 |
November 15, 2024 | 3.35 | 3.70 | 3.70 | 0 | 0 | 0 | 33.50 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
November 15, 2024 | 2.91 | 3.50 | 3.50 | 0 | 0 | 0 | 33.75 | 0.03 | 0.32 | 0.32 | 0 | 0 | 0 |
November 15, 2024 | 2.71 | 3.25 | 3.25 | 0 | 0 | 0 | 34.00 | 0.05 | 0.45 | 0.45 | 0 | 0 | 0 |
November 15, 2024 | 2.50 | 3.05 | 3.05 | 0 | 0 | 0 | 34.25 | 0.08 | 0.49 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 2.30 | 2.86 | 2.86 | 0 | 0 | 0 | 34.50 | 0.12 | 0.44 | 0.44 | 0 | 0 | 0 |
November 15, 2024 | 2.15 | 2.66 | 2.66 | 0 | 0 | 0 | 34.75 | 0.20 | 0.49 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 2.00 | 2.38 | 2.38 | 0 | 0 | 0 | 35.00 | 0.20 | 0.54 | 0.54 | 0 | 0 | 0 |
November 15, 2024 | 1.77 | 2.18 | 2.18 | 0 | 0 | 0 | 35.25 | 0.25 | 0.61 | 0.61 | 0 | 0 | 0 |
November 15, 2024 | 1.58 | 2.04 | 2.04 | 0 | 0 | 0 | 35.50 | 0.27 | 0.74 | 0.74 | 0 | 0 | 0 |
November 15, 2024 | 1.39 | 1.80 | 1.80 | 0 | 0 | 0 | 35.75 | 0.37 | 0.75 | 0.75 | 0 | 0 | 0 |
November 15, 2024 | 1.21 | 1.63 | 1.63 | 0 | 0 | 0 | 36.00 | 0.44 | 0.79 | 0.79 | 0 | 0 | 0 |
November 15, 2024 | 1.00 | 1.46 | 1.46 | 0 | 10 | 0 | 36.25 | 0.52 | 0.88 | 0.88 | 0 | 0 | 0 |
November 15, 2024 | 0.90 | 1.30 | 1.30 | 0 | 0 | 0 | 36.50 | 0.61 | 0.97 | 0.97 | 0 | 0 | 0 |
November 15, 2024 | 0.80 | 1.15 | 1.15 | 0 | 10 | 0 | 36.75 | 0.72 | 1.09 | 1.09 | 0 | 0 | 0 |
November 15, 2024 | 0.60 | 1.02 | 1.02 | 0 | 0 | 0 | 37.00 | 0.90 | 1.19 | 1.19 | 0 | 0 | 0 |
November 15, 2024 | 0.50 | 0.89 | 0.89 | 0 | 18 | 0 | 37.25 | 1.00 | 1.32 | 1.32 | 0 | 0 | 0 |
November 15, 2024 | 0.40 | 0.77 | 0.77 | 0 | 10 | 0 | 37.50 | 1.10 | 1.46 | 1.46 | 0 | 0 | 0 |
November 15, 2024 | 0.30 | 0.62 | 0.62 | 0 | 0 | 0 | 37.75 | 1.19 | 1.62 | 1.62 | 0 | 0 | 0 |
November 15, 2024 | 0.10 | 0.55 | 0.55 | 0 | 75 | 0 | 38.00 | 1.36 | 1.77 | 1.77 | 0 | 0 | 0 |
December 20, 2024 | 19.65 | 20.05 | 20.05 | 0 | 0 | 0 | 17.00 | 0 | 0.17 | 0.17 | 0 | 30,180 | 0 |
December 20, 2024 | 18.65 | 19.05 | 19.05 | 0 | 0 | 0 | 18.00 | 0 | 0.17 | 0.17 | 0 | 5,050 | 0 |
December 20, 2024 | 17.65 | 18.05 | 18.05 | 0 | 0 | 0 | 19.00 | 0 | 0.17 | 0.17 | 0 | 7,500 | 0 |
December 20, 2024 | 11.65 | 12.05 | 12.05 | 0 | 10 | 0 | 25.00 | 0.01 | 0.20 | 0.20 | 0 | 10,854 | 0 |
December 20, 2024 | 10.65 | 11.05 | 11.05 | 0 | 0 | 0 | 26.00 | 0.01 | 0.21 | 0.21 | 0 | 390 | 0 |
December 20, 2024 | 8.65 | 9.05 | 9.05 | 0 | 0 | 0 | 28.00 | 0.01 | 0.23 | 0.23 | 0 | 4,445 | 0 |
December 20, 2024 | 6.67 | 7.10 | 7.10 | 0 | 2,201 | 0 | 30.00 | 0.01 | 0.27 | 0.27 | -0.17 | 30,095 | 2 |
December 20, 2024 | 4.76 | 5.15 | 5.15 | 0 | 5,557 | 0 | 32.00 | 0.01 | 0.19 | 0.19 | 0 | 8,099 | 0 |
December 20, 2024 | 3.80 | 4.25 | 4.25 | 0 | 16,500 | 0 | 33.00 | 0.05 | 0.44 | 0.44 | 0 | 18,600 | 0 |
December 20, 2024 | 3.50 | 4.05 | 4.05 | 0 | 0 | 0 | 33.25 | 0.07 | 0.48 | 0.48 | 0 | 0 | 0 |
December 20, 2024 | 3.20 | 3.85 | 3.85 | 0 | 0 | 0 | 33.50 | 0.10 | 0.51 | 0.51 | 0 | 0 | 0 |
December 20, 2024 | 3.00 | 3.55 | 3.55 | 0 | 0 | 0 | 33.75 | 0.13 | 0.53 | 0.53 | 0 | 0 | 0 |
December 20, 2024 | 2.80 | 3.35 | 3.35 | 0 | 32,256 | 0 | 34.00 | 0.16 | 0.39 | 0.39 | 0 | 57,252 | 0 |
December 20, 2024 | 2.60 | 3.15 | 3.15 | 0 | 0 | 0 | 34.25 | 0.20 | 0.62 | 0.62 | 0 | 0 | 0 |
December 20, 2024 | 2.40 | 2.98 | 2.98 | 0 | 16,500 | 0 | 34.50 | 0.24 | 0.67 | 0.67 | 0 | 23,500 | 0 |
December 20, 2024 | 2.13 | 2.72 | 2.72 | 0 | 21 | 0 | 34.75 | 0.29 | 0.72 | 0.72 | 0 | 0 | 0 |
December 20, 2024 | 2.12 | 2.52 | 2.52 | 0 | 30,940 | 0 | 35.00 | 0.30 | 0.76 | 0.76 | 0 | 24,543 | 0 |
December 20, 2024 | 1.90 | 2.32 | 2.32 | 0 | 0 | 0 | 35.25 | 0.39 | 0.84 | 0.84 | 0 | 0 | 0 |
December 20, 2024 | 1.70 | 2.16 | 2.16 | 0 | 0 | 0 | 35.50 | 0.41 | 0.90 | 0.90 | 0 | 0 | 0 |
December 20, 2024 | 1.52 | 1.95 | 1.95 | 0 | 0 | 0 | 35.75 | 0.49 | 0.94 | 0.94 | 0 | 0 | 0 |
December 20, 2024 | 1.40 | 1.77 | 1.77 | 0 | 28,045 | 0 | 36.00 | 0.55 | 1.02 | 1.02 | 0 | 24,296 | 0 |
December 20, 2024 | 1.20 | 1.58 | 1.58 | 0 | 0 | 0 | 36.25 | 0.64 | 1.09 | 1.09 | 0 | 0 | 0 |
December 20, 2024 | 1.10 | 1.40 | 1.40 | 0 | 1 | 0 | 36.50 | 0.73 | 1.15 | 1.15 | 0 | 0 | 0 |
December 20, 2024 | 0.90 | 1.27 | 1.27 | 0 | 0 | 0 | 36.75 | 0.82 | 1.24 | 1.24 | 0 | 0 | 0 |
December 20, 2024 | 0.22 | 1.15 | 1.15 | 0 | 48,451 | 0 | 37.00 | 0.44 | 1.36 | 1.36 | 0 | 33,282 | 0 |
December 20, 2024 | 0.70 | 1.02 | 1.02 | 0 | 0 | 0 | 37.25 | 1.06 | 1.46 | 1.46 | 0 | 0 | 0 |
December 20, 2024 | 0.50 | 0.90 | 0.90 | 0 | 25,000 | 0 | 37.50 | 1.21 | 1.59 | 1.59 | 0 | 0 | 0 |
December 20, 2024 | 0.40 | 0.79 | 0.79 | 0 | 0 | 0 | 37.75 | 1.36 | 1.77 | 1.77 | 0 | 0 | 0 |
December 20, 2024 | 0.30 | 0.71 | 0.71 | 0 | 35,070 | 0 | 38.00 | 1.50 | 1.93 | 1.93 | 0 | 25,000 | 0 |
December 20, 2024 | 0.08 | 0.53 | 0.53 | 0 | 25,000 | 0 | 38.50 | 1.84 | 2.26 | 2.26 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.38 | 0.38 | 0 | 29 | 0 | 39.00 | 2.11 | 2.71 | 2.71 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.16 | 0.16 | 0 | 57 | 0 | 40.00 | 2.94 | 3.50 | 3.50 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 42.00 | 5.04 | 5.40 | 5.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 44.00 | 7.04 | 7.40 | 7.40 | 0 | 0 | 0 |
January 17, 2025 | 1.82 | 2.21 | 2.21 | 0 | 0 | 0 | 35.50 | 0.56 | 0.92 | 0.92 | 0 | 0 | 0 |
January 17, 2025 | 1.63 | 2.06 | 2.06 | 0 | 0 | 0 | 35.75 | 0.63 | 0.99 | 0.99 | 0 | 0 | 0 |
January 17, 2025 | 1.46 | 1.89 | 1.89 | 0 | 0 | 0 | 36.00 | 0.72 | 1.08 | 1.08 | 0 | 0 | 0 |
January 17, 2025 | 1.31 | 1.71 | 1.71 | 0 | 0 | 0 | 36.25 | 0.80 | 1.16 | 1.16 | 0 | 0 | 0 |
January 17, 2025 | 1.16 | 1.54 | 1.54 | 0 | 0 | 0 | 36.50 | 0.91 | 1.26 | 1.26 | 0 | 15 | 0 |
January 17, 2025 | 1.02 | 1.41 | 1.41 | 0 | 0 | 0 | 36.75 | 1.02 | 1.37 | 1.37 | 0 | 0 | 0 |
January 17, 2025 | 0.88 | 1.31 | 1.31 | 0 | 0 | 0 | 37.00 | 1.09 | 1.47 | 1.47 | 0 | 0 | 0 |
January 17, 2025 | 0.75 | 1.09 | 1.09 | 0 | 0 | 0 | 37.25 | 1.21 | 1.61 | 1.61 | 0 | 0 | 0 |
January 17, 2025 | 0.63 | 1.02 | 1.02 | 0 | 0 | 0 | 37.50 | 1.35 | 1.72 | 1.72 | 0 | 0 | 0 |
January 17, 2025 | 0.52 | 0.90 | 0.90 | 0 | 0 | 0 | 37.75 | 1.50 | 1.87 | 1.87 | 0 | 0 | 0 |
March 21, 2025 | 19.60 | 20.10 | 20.10 | 0 | 0 | 0 | 17.00 | 0 | 0.22 | 0.22 | 0 | 17,079 | 0 |
March 21, 2025 | 18.60 | 19.10 | 19.10 | 0 | 0 | 0 | 18.00 | 0 | 0.22 | 0.22 | 0 | 12,550 | 0 |
March 21, 2025 | 16.60 | 17.10 | 17.10 | 0 | 0 | 0 | 20.00 | 0.01 | 0.12 | 0.12 | 0 | 36,111 | 0 |
March 21, 2025 | 15.60 | 16.10 | 16.10 | 0 | 5 | 0 | 21.00 | 0.01 | 0.13 | 0.13 | 0 | 27,210 | 0 |
March 21, 2025 | 14.60 | 15.10 | 15.10 | 0 | 0 | 0 | 22.00 | 0.01 | 0.15 | 0.15 | 0 | 7,000 | 0 |
March 21, 2025 | 13.60 | 14.10 | 14.10 | 0 | 0 | 0 | 23.00 | 0.06 | 0.23 | 0.23 | 0 | 80,183 | 0 |
March 21, 2025 | 12.60 | 13.10 | 13.10 | 0 | 0 | 0 | 24.00 | 0.07 | 0.10 | 0.10 | 0 | 93,870 | 0 |
March 21, 2025 | 11.60 | 12.10 | 12.10 | 0 | 10 | 0 | 25.00 | 0.08 | 0.12 | 0.12 | 0 | 120,449 | 0 |
March 21, 2025 | 10.60 | 11.10 | 11.10 | 0 | 0 | 0 | 26.00 | 0.09 | 0.13 | 0.13 | 0 | 58,205 | 0 |
March 21, 2025 | 9.60 | 10.10 | 10.10 | 0 | 0 | 0 | 27.00 | 0.11 | 0.33 | 0.33 | 0 | 0 | 0 |
March 21, 2025 | 8.60 | 9.10 | 9.10 | 0 | 4 | 0 | 28.00 | 0.13 | 0.24 | 0.24 | 0 | 13,540 | 0 |
March 21, 2025 | 7.62 | 8.15 | 8.15 | 0 | 0 | 0 | 29.00 | 0.16 | 0.39 | 0.39 | 0 | 31,310 | 0 |
March 21, 2025 | 6.66 | 7.15 | 7.15 | 0 | 8,069 | 0 | 30.00 | 0.20 | 0.39 | 0.39 | 0 | 88,206 | 0 |
March 21, 2025 | 6.19 | 6.75 | 6.75 | 0 | 32,001 | 0 | 30.50 | 0.23 | 0.42 | 0.42 | 0 | 28,023 | 0 |
March 21, 2025 | 5.72 | 6.25 | 6.25 | 0 | 0 | 0 | 31.00 | 0.24 | 0.42 | 0.42 | 0 | 285 | 0 |
March 21, 2025 | 5.20 | 5.75 | 5.75 | 0 | 45 | 0 | 31.50 | 0.29 | 0.53 | 0.53 | 0 | 5,020 | 0 |
March 21, 2025 | 4.75 | 5.30 | 5.30 | 0 | 17,534 | 0 | 32.00 | 0.33 | 0.50 | 0.50 | 0 | 72,033 | 0 |
March 21, 2025 | 3.95 | 4.45 | 4.45 | 0 | 29,045 | 0 | 33.00 | 0.37 | 0.69 | 0.69 | 0 | 83,893 | 0 |
March 21, 2025 | 3.10 | 3.49 | 3.49 | 0 | 52,020 | 0 | 34.00 | 0.60 | 0.86 | 0.86 | -0.19 | 60,810 | 4,000 |
March 21, 2025 | 2.69 | 3.25 | 3.25 | 0 | 17,510 | 0 | 34.50 | 0.62 | 0.97 | 0.97 | 0 | 17,510 | 0 |
March 21, 2025 | 2.33 | 2.90 | 2.90 | 0 | 38,512 | 0 | 35.00 | 0.73 | 1.09 | 1.09 | 0 | 59,127 | 0 |
March 21, 2025 | 1.77 | 2.13 | 2.13 | 0 | 39,068 | 0 | 36.00 | 1.02 | 1.40 | 1.40 | 0 | 104,004 | 0 |
March 21, 2025 | 1.47 | 1.82 | 1.82 | 0 | 9,750 | 0 | 36.50 | 1.21 | 1.58 | 1.58 | 0 | 33,750 | 0 |
March 21, 2025 | 1.19 | 1.54 | 1.54 | 0 | 46,532 | 0 | 37.00 | 1.40 | 1.80 | 1.80 | 0 | 26,000 | 0 |
March 21, 2025 | 0.73 | 1.05 | 1.05 | 0 | 49,006 | 0 | 38.00 | 1.94 | 2.22 | 2.22 | 0 | 1,560 | 0 |
March 21, 2025 | 0.37 | 0.63 | 0.63 | 0 | 115 | 0 | 39.00 | 2.56 | 3.00 | 3.00 | 0 | 0 | 0 |
March 21, 2025 | 0.12 | 0.38 | 0.38 | 0 | 29,758 | 0 | 40.00 | 3.30 | 3.75 | 3.75 | 0 | 5,001 | 0 |
March 21, 2025 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 | 42.00 | 5.00 | 5.50 | 5.50 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.23 | 0.23 | 0 | 15,000 | 0 | 43.00 | 5.99 | 6.45 | 6.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 44.00 | 6.99 | 7.45 | 7.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.21 | 0.21 | 0 | 35,013 | 0 | 45.00 | 7.99 | 8.45 | 8.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.21 | 0.21 | 0 | 39 | 0 | 50.00 | 12.99 | 13.45 | 13.45 | 0 | 0 | 0 |
June 20, 2025 | 8.30 | 9.03 | 9.03 | 0 | 0 | 0 | 28.00 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
June 20, 2025 | 6.40 | 7.10 | 7.10 | 0 | 0 | 0 | 30.00 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 |
June 20, 2025 | 4.80 | 5.30 | 5.30 | 0 | 10,000 | 0 | 32.00 | 0.40 | 0.55 | 0.55 | 0 | 15,000 | 0 |
June 20, 2025 | 3.20 | 3.65 | 3.65 | 0 | 0 | 0 | 34.00 | 0.75 | 0.92 | 0.92 | 0 | 0 | 0 |
June 20, 2025 | 2.80 | 3.30 | 3.30 | 0 | 0 | 0 | 34.50 | 0.86 | 1.05 | 1.05 | 0 | 0 | 0 |
June 20, 2025 | 2.50 | 2.96 | 2.96 | 0 | 14,000 | 0 | 35.00 | 0.99 | 1.21 | 1.21 | 0 | 14,000 | 0 |
June 20, 2025 | 2.10 | 2.64 | 2.64 | 0 | 12,750 | 0 | 35.50 | 1.14 | 1.37 | 1.37 | 0 | 12,750 | 0 |
June 20, 2025 | 1.90 | 2.33 | 2.33 | 0 | 14,005 | 0 | 36.00 | 1.32 | 1.54 | 1.54 | 0 | 14,000 | 0 |
June 20, 2025 | 1.30 | 1.73 | 1.73 | 0 | 11,005 | 0 | 37.00 | 1.73 | 2.00 | 2.00 | 0 | 11,000 | 0 |
June 20, 2025 | 0.80 | 1.22 | 1.22 | 0 | 0 | 0 | 38.00 | 2.10 | 2.52 | 2.52 | 0 | 0 | 0 |
June 20, 2025 | 0.20 | 0.56 | 0.56 | 0 | 0 | 0 | 40.00 | 3.30 | 3.85 | 3.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 42.00 | 4.90 | 5.50 | 5.50 | 0 | 0 | 0 |
September 19, 2025 | 17.32 | 18.00 | 18.00 | 0 | 0 | 0 | 19.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 6.50 | 7.15 | 7.15 | 0 | 0 | 0 | 30.00 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 5.60 | 6.27 | 6.27 | 0 | 0 | 0 | 31.00 | 0.44 | 0.60 | 0.60 | 0 | 0 | 0 |
September 19, 2025 | 4.90 | 5.41 | 5.41 | 0 | 0 | 0 | 32.00 | 0.59 | 0.75 | 0.75 | 0 | 0 | 0 |
September 19, 2025 | 3.15 | 3.80 | 3.80 | 0 | 0 | 0 | 34.00 | 0.94 | 1.18 | 1.18 | 0 | 0 | 0 |
September 19, 2025 | 2.46 | 3.15 | 3.15 | 0 | 0 | 0 | 35.00 | 1.24 | 1.49 | 1.49 | 0 | 0 | 0 |
September 19, 2025 | 1.83 | 2.49 | 2.49 | 0 | 0 | 0 | 36.00 | 1.58 | 1.86 | 1.86 | 0 | 0 | 0 |
September 19, 2025 | 1.29 | 1.97 | 1.97 | 0 | 0 | 0 | 37.00 | 1.97 | 2.29 | 2.29 | 0 | 0 | 0 |
September 19, 2025 | 0.84 | 1.47 | 1.47 | 0 | 0 | 0 | 38.00 | 2.18 | 2.80 | 2.80 | 0 | 0 | 0 |
September 19, 2025 | 0.16 | 0.78 | 0.78 | 0 | 0 | 0 | 40.00 | 3.40 | 4.10 | 4.10 | 0 | 0 | 0 |
December 19, 2025 | 6.65 | 7.35 | 7.35 | 0 | 0 | 0 | 30.00 | 0.48 | 0.93 | 0.93 | 0 | 0 | 0 |
December 19, 2025 | 2.69 | 3.35 | 3.35 | 0 | 0 | 0 | 35.00 | 1.47 | 1.92 | 1.92 | 0 | 0 | 0 |
December 19, 2025 | 2.10 | 2.76 | 2.76 | 0 | 0 | 0 | 36.00 | 1.81 | 2.28 | 2.28 | 0 | 0 | 0 |
December 19, 2025 | 1.60 | 2.30 | 2.30 | 0 | 0 | 0 | 37.00 | 2.25 | 2.73 | 2.73 | 0 | 0 | 0 |
December 19, 2025 | 1.15 | 1.85 | 1.85 | 0 | 0 | 0 | 38.00 | 2.72 | 3.20 | 3.20 | 0 | 0 | 0 |
December 19, 2025 | 0.04 | 0.72 | 0.72 | 0 | 0 | 0 | 42.00 | 5.25 | 6.15 | 6.15 | 0 | 0 | 0 |
March 20, 2026 | 18.46 | 19.20 | 19.20 | 0 | 0 | 0 | 18.00 | 0.01 | 0.46 | 0.46 | 0 | 20 | 0 |
March 20, 2026 | 17.46 | 18.20 | 18.20 | 0 | 0 | 0 | 19.00 | 0.09 | 0.14 | 0.14 | 0 | 87,020 | 0 |
March 20, 2026 | 16.46 | 17.20 | 17.20 | 0 | 1 | 0 | 20.00 | 0.11 | 0.17 | 0.17 | 0 | 181,729 | 0 |
March 20, 2026 | 14.46 | 15.20 | 15.20 | 0 | 0 | 0 | 22.00 | 0.16 | 0.52 | 0.52 | 0 | 0 | 0 |
March 20, 2026 | 13.46 | 14.20 | 14.20 | 0 | 0 | 0 | 23.00 | 0.19 | 0.26 | 0.26 | 0 | 27,020 | 0 |
March 20, 2026 | 12.46 | 13.20 | 13.20 | 0 | 3 | 0 | 24.00 | 0.23 | 0.58 | 0.58 | 0 | 15,500 | 0 |
March 20, 2026 | 11.46 | 12.20 | 12.20 | 0 | 0 | 0 | 25.00 | 0.28 | 0.32 | 0.32 | 0 | 113,530 | 0 |
March 20, 2026 | 10.46 | 11.20 | 11.20 | 0 | 2 | 0 | 26.00 | 0.33 | 0.66 | 0.66 | 0 | 60,030 | 0 |
March 20, 2026 | 9.46 | 10.20 | 10.20 | 0 | 0 | 0 | 27.00 | 0.40 | 0.73 | 0.73 | 0 | 32,000 | 0 |
March 20, 2026 | 8.46 | 9.20 | 9.20 | 0 | 0 | 0 | 28.00 | 0.48 | 0.56 | 0.56 | 0 | 69,319 | 0 |
March 20, 2026 | 7.40 | 8.35 | 8.35 | 0 | 0 | 0 | 29.00 | 0.58 | 0.90 | 0.90 | 0 | 39,120 | 0 |
March 20, 2026 | 6.50 | 7.21 | 7.21 | 0.22 | 41,514 | 1 | 30.00 | 0.69 | 0.79 | 0.79 | 0 | 70,832 | 0 |
March 20, 2026 | 5.60 | 6.45 | 6.45 | 0 | 29,513 | 0 | 31.00 | 0.76 | 1.12 | 1.12 | 0 | 29,620 | 0 |
March 20, 2026 | 4.90 | 5.65 | 5.65 | 0 | 26,030 | 0 | 32.00 | 0.93 | 1.14 | 1.14 | 0 | 20,515 | 0 |
March 20, 2026 | 4.30 | 4.90 | 4.90 | 0 | 5,101 | 0 | 33.00 | 1.14 | 1.35 | 1.35 | -0.14 | 56,583 | 1 |
March 20, 2026 | 3.45 | 4.15 | 4.15 | 0 | 24,796 | 0 | 34.00 | 1.41 | 1.61 | 1.61 | 0 | 62,210 | 0 |
March 20, 2026 | 3.10 | 3.89 | 3.89 | 0 | 30 | 0 | 34.50 | 1.56 | 1.79 | 1.79 | 0 | 0 | 0 |
March 20, 2026 | 2.90 | 3.33 | 3.33 | 0 | 43,071 | 0 | 35.00 | 1.69 | 1.95 | 1.95 | 0 | 68,504 | 0 |
March 20, 2026 | 2.30 | 2.70 | 2.70 | 0.05 | 32,168 | 1 | 36.00 | 2.02 | 2.31 | 2.31 | 0 | 27,000 | 0 |
March 20, 2026 | 1.69 | 2.45 | 2.45 | 0 | 15,000 | 0 | 37.00 | 2.46 | 2.73 | 2.73 | 0 | 32 | 0 |
March 20, 2026 | 1.25 | 2.00 | 2.00 | 0 | 80 | 0 | 38.00 | 2.80 | 3.25 | 3.25 | 0 | 46 | 0 |
March 20, 2026 | 0.87 | 1.62 | 1.62 | 0 | 5,501 | 0 | 39.00 | 3.35 | 3.80 | 3.80 | 0 | 30 | 0 |
March 20, 2026 | 0.70 | 1.13 | 1.13 | 0 | 27,607 | 0 | 40.00 | 3.95 | 4.45 | 4.45 | 0 | 2,512 | 0 |
March 20, 2026 | 0.11 | 0.85 | 0.85 | 0 | 37,500 | 0 | 42.00 | 5.40 | 6.14 | 6.14 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.68 | 0.68 | 0 | 30,000 | 0 | 43.00 | 6.25 | 7.15 | 7.15 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.50 | 0.50 | 0 | 25,000 | 0 | 44.00 | 7.05 | 7.85 | 7.85 | 0 | 0 | 0 |
March 20, 2026 | 0.14 | 0.24 | 0.24 | 0 | 16,483 | 0 | 45.00 | 7.91 | 8.75 | 8.75 | 0 | 0 | 0 |
June 19, 2026 | 5.60 | 6.60 | 6.60 | 0 | 0 | 0 | 31.00 | 0.91 | 1.34 | 1.34 | 0 | 0 | 0 |
June 19, 2026 | 4.95 | 5.75 | 5.75 | 0 | 0 | 0 | 32.00 | 1.11 | 1.55 | 1.55 | 0 | 0 | 0 |
June 19, 2026 | 0.38 | 1.17 | 1.17 | 0 | 0 | 0 | 41.00 | 4.85 | 5.59 | 5.59 | 0 | 8 | 0 |
June 19, 2026 | 0.17 | 0.96 | 0.96 | 0 | 0 | 0 | 42.00 | 5.55 | 6.34 | 6.34 | 0 | 0 | 0 |
March 19, 2027 | 18.13 | 19.45 | 19.45 | 0 | 0 | 0 | 18.00 | 0.20 | 0.40 | 0.40 | 0 | 32,520 | 0 |
March 19, 2027 | 17.13 | 18.45 | 18.45 | 0 | 0 | 0 | 19.00 | 0.01 | 0.93 | 0.93 | 0 | 0 | 0 |
March 19, 2027 | 16.13 | 17.45 | 17.45 | 0 | 0 | 0 | 20.00 | 0.01 | 0.99 | 0.99 | 0 | 20 | 0 |
March 19, 2027 | 11.13 | 12.45 | 12.45 | 0 | 0 | 0 | 25.00 | 0.51 | 1.11 | 1.11 | 0 | 0 | 0 |
March 19, 2027 | 9.30 | 10.45 | 10.45 | 0 | 0 | 0 | 27.00 | 0.72 | 1.32 | 1.32 | 0 | 1,030 | 0 |
March 19, 2027 | 8.30 | 9.50 | 9.50 | 0 | 0 | 0 | 28.00 | 0.85 | 1.45 | 1.45 | 0 | 17,675 | 0 |
March 19, 2027 | 7.50 | 8.65 | 8.65 | 0 | 0 | 0 | 29.00 | 1.01 | 1.60 | 1.60 | 0 | 0 | 0 |
March 19, 2027 | 6.60 | 7.40 | 7.40 | 0 | 13 | 0 | 30.00 | 1.21 | 1.41 | 1.41 | 0 | 11,038 | 0 |
March 19, 2027 | 5.80 | 6.60 | 6.60 | 0 | 56 | 0 | 31.00 | 1.40 | 1.59 | 1.59 | 0 | 40,567 | 0 |
March 19, 2027 | 4.70 | 6.15 | 6.15 | 0 | 30 | 0 | 32.00 | 1.63 | 1.87 | 1.87 | 0 | 32,000 | 0 |
March 19, 2027 | 3.99 | 5.00 | 5.00 | 0 | 21,022 | 0 | 33.00 | 1.90 | 2.15 | 2.15 | 0 | 66 | 0 |
March 19, 2027 | 3.33 | 4.80 | 4.80 | 0 | 12,600 | 0 | 34.00 | 2.21 | 2.47 | 2.47 | 0 | 217 | 0 |
March 19, 2027 | 2.74 | 4.20 | 4.20 | 0 | 6,500 | 0 | 35.00 | 2.58 | 2.85 | 2.85 | -0.11 | 16,018 | 1 |
March 19, 2027 | 2.16 | 3.55 | 3.55 | 0 | 3,101 | 0 | 36.00 | 2.95 | 3.25 | 3.25 | 0 | 4,060 | 0 |
March 19, 2027 | 1.68 | 3.20 | 3.20 | 0 | 0 | 0 | 37.00 | 3.40 | 4.10 | 4.10 | 0 | 8 | 0 |
March 19, 2027 | 1.27 | 2.71 | 2.71 | 0 | 25,060 | 0 | 38.00 | 3.92 | 4.25 | 4.25 | 0 | 652 | 0 |
March 19, 2027 | 1.01 | 2.28 | 2.28 | 0 | 7,140 | 0 | 39.00 | 3.84 | 4.76 | 4.76 | 0 | 308 | 0 |
March 19, 2027 | 0.60 | 1.92 | 1.92 | 0 | 33,477 | 0 | 40.00 | 4.44 | 5.79 | 5.79 | 0 | 54 | 0 |
March 19, 2027 | 0.10 | 1.43 | 1.43 | 0 | 25,569 | 0 | 42.00 | 5.85 | 6.75 | 6.75 | 0 | 56 | 0 |
March 19, 2027 | 0.04 | 0.96 | 0.96 | 0 | 84 | 0 | 45.00 | 8.08 | 9.55 | 9.55 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.87 | 0.87 | 0 | 10 | 0 | 46.00 | 8.90 | 10.40 | 10.40 | 0 | 0 | 0 |