The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZEB – BMO Equal Weight Banks Index ETF

Last update: April 22, 2024 at 4:55 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 35.380
  • Ask price: 35.970
  • 30-day historical volatility: 9.33%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,223,147
Volume: 0
Open interest: 2,501,460
Volume: 0
April 26, 2024 (Weekly) 0 0 2.27 0 0 0 33.50 0 0 0.11 0 0 0
April 26, 2024 (Weekly) 0 0 1.77 0 0 0 34.00 0 0 0.11 0 0 0
April 26, 2024 (Weekly) 0 0 1.28 0 0 0 34.50 0 0 0.12 0 0 0
April 26, 2024 (Weekly) 0 0 0.80 0 0 0 35.00 0 0 0.19 0 10 0
April 26, 2024 (Weekly) 0 0 0.40 0 5,000 0 35.50 0 0 0.34 0 5,000 0
April 26, 2024 (Weekly) 0 0 0.20 0 10,000 0 36.00 0 0 0.70 0 10,000 0
April 26, 2024 (Weekly) 0 0 0.11 0 0 0 36.50 0 0 1.10 0 0 0
April 26, 2024 (Weekly) 0 0 0.10 0 0 0 37.00 0 0 1.60 0 0 0
April 26, 2024 (Weekly) 0 0 0.10 0 0 0 37.50 0 0 2.10 0 0 0
April 26, 2024 (Weekly) 0 0 0.10 0 0 0 38.00 0 0 2.63 0 0 0
April 26, 2024 (Weekly) 0 0 0.10 0 0 0 38.50 0 0 3.15 0 0 0
April 26, 2024 (Weekly) 0 0 0.10 0 0 0 39.00 0 0 3.65 0 0 0
May 3, 2024 (Weekly) 0 0 2.26 0 0 0 33.50 0 0 0.10 0 0 0
May 3, 2024 (Weekly) 0 0 1.77 0 0 0 34.00 0 0 0.12 0 0 0
May 3, 2024 (Weekly) 0 0 1.29 0 0 0 34.50 0 0 0.16 0 0 0
May 3, 2024 (Weekly) 0 0 0.85 0 0 0 35.00 0 0 0.25 0 0 0
May 3, 2024 (Weekly) 0 0 0.46 0 0 0 35.50 0 0 0.42 0 0 0
May 3, 2024 (Weekly) 0 0 0.24 0 0 0 36.00 0 0 0.75 0 0 0
May 3, 2024 (Weekly) 0 0 0.13 0 0 0 36.50 0 0 1.15 0 0 0
May 3, 2024 (Weekly) 0 0 0.09 0 0 0 37.00 0 0 1.60 0 0 0
May 3, 2024 (Weekly) 0 0 0.09 0 0 0 37.50 0 0 2.10 0 0 0
May 3, 2024 (Weekly) 0 0 0.09 0 0 0 38.00 0 0 2.60 0 0 0
May 3, 2024 (Weekly) 0 0 0.09 0 0 0 38.50 0 0 3.10 0 0 0
May 3, 2024 (Weekly) 0 0 0.09 0 0 0 39.00 0 0 3.60 0 0 0
May 10, 2024 (Weekly) 0 0 2.27 0 0 0 33.50 0 0 0.13 0 0 0
May 10, 2024 (Weekly) 0 0 1.79 0 0 0 34.00 0 0 0.16 0 0 0
May 10, 2024 (Weekly) 0 0 1.34 0 0 0 34.50 0 0 0.22 0 0 0
May 10, 2024 (Weekly) 0 0 0.92 0 0 0 35.00 0 0 0.32 0 0 0
May 10, 2024 (Weekly) 0 0 0.56 0 0 0 35.50 0 0 0.51 0 0 0
May 10, 2024 (Weekly) 0 0 0.32 0 0 0 36.00 0 0 0.77 0 0 0
May 10, 2024 (Weekly) 0 0 0.18 0 0 0 36.50 0 0 1.15 0 0 0
May 10, 2024 (Weekly) 0 0 0.11 0 0 0 37.00 0 0 1.61 0 0 0
May 10, 2024 (Weekly) 0 0 0.09 0 0 0 37.50 0 0 2.10 0 0 0
May 10, 2024 (Weekly) 0 0 0.09 0 0 0 38.00 0 0 2.60 0 0 0
May 10, 2024 (Weekly) 0 0 0.09 0 0 0 38.50 0 0 3.10 0 0 0
May 17, 2024 0 0 5.75 0 0 0 30.00 0 0 0.09 0 0 0
May 17, 2024 0 0 5.50 0 0 0 30.25 0 0 0.08 0 0 0
May 17, 2024 0 0 5.25 0 0 0 30.50 0 0 0.09 0 0 0
May 17, 2024 0 0 5.00 0 0 0 30.75 0 0 0.09 0 0 0
May 17, 2024 0 0 4.75 0 0 0 31.00 0 0 0.10 0 0 0
May 17, 2024 0 0 4.50 0 0 0 31.25 0 0 0.10 0 40 0
May 17, 2024 0 0 4.25 0 0 0 31.50 0 0 0.10 0 10 0
May 17, 2024 0 0 4.00 0 0 0 31.75 0 0 0.11 0 0 0
May 17, 2024 0 0 3.75 0 0 0 32.00 0 0 0.11 0 20 0
May 17, 2024 0 0 3.50 0 0 0 32.25 0 0 0.10 0 20 0
May 17, 2024 0 0 3.25 0 0 0 32.50 0 0 0.08 0 0 0
May 17, 2024 0 0 3.05 0 0 0 32.75 0 0 0.11 0 0 0
May 17, 2024 0 0 2.79 0 0 0 33.00 0 0 0.14 0 2,000 0
May 17, 2024 0 0 2.55 0 0 0 33.25 0 0 0.15 0 0 0
May 17, 2024 0 0 2.31 0 0 0 33.50 0 0 0.15 0 0 0
May 17, 2024 0 0 2.10 0 0 0 33.75 0 0 0.18 0 0 0
May 17, 2024 0 0 1.85 0 0 0 34.00 0 0 0.20 0 10 0
May 17, 2024 0 0 1.63 0 0 0 34.25 0 0 0.24 0 31 0
May 17, 2024 0 0 1.41 0 0 0 34.50 0 0 0.28 0 520 0
May 17, 2024 0 0 1.21 0 0 0 34.75 0 0 0.33 0 0 0
May 17, 2024 0 0 1.00 0 0 0 35.00 0 0 0.39 0 14,000 0
May 17, 2024 0 0 0.82 0 0 0 35.25 0 0 0.47 0 0 0
May 17, 2024 0 0 0.67 0 30 0 35.50 0 0 0.57 0 20 0
May 17, 2024 0 0 0.53 0 0 0 35.75 0 0 0.68 0 0 0
May 17, 2024 0 0 0.41 0 28 0 36.00 0 0 0.82 0 30 0
May 17, 2024 0 0 0.32 0 0 0 36.25 0 0 0.99 0 0 0
May 17, 2024 0 0 0.24 0 8 0 36.50 0 0 1.18 0 680 0
May 17, 2024 0 0 0.19 0 0 0 36.75 0 0 1.39 0 0 0
May 17, 2024 0 0 0.15 0 20,000 0 37.00 0 0 1.62 0 0 0
May 17, 2024 0 0 0.13 0 0 0 37.25 0 0 1.86 0 0 0
May 17, 2024 0 0 0.10 0 0 0 37.50 0 0 2.10 0 0 0
May 17, 2024 0 0 0.10 0 20,000 0 37.75 0 0 2.35 0 0 0
May 17, 2024 0 0 0.10 0 0 0 38.00 0 0 2.60 0 0 0
June 21, 2024 0 0 11.75 0 0 0 24.00 0 0 0.11 0 0 0
June 21, 2024 0 0 10.75 0 0 0 25.00 0 0 0.11 0 0 0
June 21, 2024 0 0 9.75 0 0 0 26.00 0 0 0.12 0 21 0
June 21, 2024 0 0 8.75 0 0 0 27.00 0 0 0.12 0 0 0
June 21, 2024 0 0 7.75 0 0 0 28.00 0 0 0.13 0 43 0
June 21, 2024 0 0 6.75 0 0 0 29.00 0 0 0.14 0 0 0
June 21, 2024 0 0 5.75 0 2,030 0 30.00 0 0.05 0.05 0 2,214 0
June 21, 2024 0 0 5.30 0 0 0 30.50 0 0 0.18 0 0 0
June 21, 2024 0 0 4.80 0 0 0 31.00 0 0 0.20 0 1 0
June 21, 2024 0 0 3.85 0 0 0 32.00 0 0 0.20 0 5,059 0
June 21, 2024 0 0 3.60 0 0 0 32.25 0 0 0.24 0 0 0
June 21, 2024 0 0 3.35 0 0 0 32.50 0 0 0.26 0 0 0
June 21, 2024 0 0 3.15 0 0 0 32.75 0 0 0.29 0 0 0
June 21, 2024 0 0 2.91 0 37,858 0 33.00 0 0 0.30 0 53,500 0
June 21, 2024 0 0 2.70 0 0 0 33.25 0 0 0.34 0 0 0
June 21, 2024 0 0 2.49 0 0 0 33.50 0 0 0.37 0 4 0
June 21, 2024 0 0 2.27 0 0 0 33.75 0 0 0.41 0 0 0
June 21, 2024 0 0 2.08 0 2,264 0 34.00 0 0 0.46 0 33,570 0
June 21, 2024 0 0 1.88 0 25 0 34.25 0 0 0.51 0 10 0
June 21, 2024 0 0 1.68 0 15,000 0 34.50 0 0 0.57 0 5,000 0
June 21, 2024 0 0 1.49 0 23 0 34.75 0 0 0.59 0 25,010 0
June 21, 2024 0 1.95 1.26 0 18,854 0 35.00 0 0 0.69 0 82,919 0
June 21, 2024 0 0 1.16 0 0 0 35.25 0 0 0.79 0 0 0
June 21, 2024 0 0 1.01 0 14,000 0 35.50 0 0 0.89 0 14,000 0
June 21, 2024 0 0 0.87 0 0 0 35.75 0 0 0.99 0 0 0
June 21, 2024 0 0 0.75 0 37,093 0 36.00 0 0 1.09 0 25,025 0
June 21, 2024 0 0 0.63 0 18 0 36.25 0 0 1.29 0 0 0
June 21, 2024 0 0 0.53 0 20,027 0 36.50 0 0 1.44 0 0 0
June 21, 2024 0 0 0.44 0 0 0 36.75 0 0 1.59 0 0 0
June 21, 2024 0 0 0.37 0 20,000 0 37.00 0 0 1.79 0 0 0
June 21, 2024 0 0 0.31 0 0 0 37.25 0 0 1.99 0 0 0
June 21, 2024 0 0 0.26 0 0 0 37.50 0 0 2.21 0 0 0
June 21, 2024 0 0 0.22 0 0 0 37.75 0 0 2.43 0 0 0
June 21, 2024 0 0 0.19 0 5,000 0 38.00 0 0 2.66 0 19,985 0
June 21, 2024 0 0 0.10 0 8 0 40.00 0 0 4.60 0 1 0
July 19, 2024 0 0 3.25 0 0 0 32.75 0 0 0.38 0 0 0
July 19, 2024 0 0 3.00 0 0 0 33.00 0 0 0.41 0 0 0
July 19, 2024 0 0 2.82 0 0 0 33.25 0 0 0.44 0 0 0
July 19, 2024 0 0 2.61 0 0 0 33.50 0 0 0.48 0 3 0
July 19, 2024 0 0 2.39 0 0 0 33.75 0 0 0.53 0 0 0
July 19, 2024 0 0 2.19 0 0 0 34.00 0 0 0.58 0 6,500 0
July 19, 2024 0 0 2.01 0 0 0 34.25 0 0 0.64 0 22 0
July 19, 2024 0 0 1.83 0 0 0 34.50 0 0 0.69 0 0 0
July 19, 2024 0 0 1.65 0 0 0 34.75 0 0 0.78 0 0 0
July 19, 2024 0 0 1.47 0 10 0 35.00 0 0 0.87 0 6,000 0
July 19, 2024 0 0 1.32 0 0 0 35.25 0 0 0.89 0 0 0
July 19, 2024 0 0 1.17 0 15 0 35.50 0 0 0.99 0 0 0
July 19, 2024 0 0 1.03 0 0 0 35.75 0 0 1.09 0 0 0
July 19, 2024 0 0 0.89 0 0 0 36.00 0 0 1.29 0 0 0
July 19, 2024 0 0 0.78 0 0 0 36.25 0 0 1.39 0 0 0
July 19, 2024 0 0 0.68 0 0 0 36.50 0 0 1.57 0 0 0
July 19, 2024 0 0 0.58 0 0 0 36.75 0 0 1.69 0 0 0
July 19, 2024 0 0 0.49 0 0 0 37.00 0 0 1.89 0 0 0
July 19, 2024 0 0 0.44 0 0 0 37.25 0 0 2.09 0 0 0
July 19, 2024 0 0 0.38 0 0 0 37.50 0 0 2.27 0 0 0
July 19, 2024 0 0 0.31 0 0 0 37.75 0 0 2.49 0 0 0
July 19, 2024 0 0 0.28 0 0 0 38.00 0 0 2.72 0 0 0
August 16, 2024 0 0 3.30 0 0 0 32.75 0 0 0.49 0 0 0
August 16, 2024 0 0 3.10 0 0 0 33.00 0 0 0.52 0 0 0
August 16, 2024 0 0 2.92 0 0 0 33.25 0 0 0.57 0 0 0
August 16, 2024 0 0 2.72 0 0 0 33.50 0 0 0.61 0 0 0
August 16, 2024 0 0 2.52 0 0 0 33.75 0 0 0.66 0 0 0
August 16, 2024 0 0 2.32 0 0 0 34.00 0 0 0.69 0 0 0
August 16, 2024 0 0 2.14 0 0 0 34.25 0 0 0.78 0 0 0
August 16, 2024 0 0 1.96 0 2 0 34.50 0 0 0.79 0 0 0
August 16, 2024 0 0 1.79 0 0 0 34.75 0 0 0.89 0 0 0
August 16, 2024 0 0 1.59 0 5 0 35.00 0 0 0.99 0 13 0
August 16, 2024 0 0 1.46 0 0 0 35.25 0 0 1.09 0 0 0
August 16, 2024 0 0 1.29 0 0 0 35.50 0 0 1.19 0 0 0
August 16, 2024 0 0 1.17 0 0 0 35.75 0 0 1.29 0 0 0
August 16, 2024 0 0 1.05 0 0 0 36.00 0 0 1.39 0 0 0
August 16, 2024 0 0 0.89 0 0 0 36.25 0 0 1.49 0 0 0
August 16, 2024 0 0 0.79 0 0 0 36.50 0 0 1.69 0 0 0
August 16, 2024 0 0 0.69 0 0 0 36.75 0 0 1.79 0 0 0
August 16, 2024 0 0 0.59 0 0 0 37.00 0 0 1.99 0 0 0
August 16, 2024 0 0 0.53 0 0 0 37.25 0 0 2.19 0 0 0
August 16, 2024 0 0 0.49 0 0 0 37.50 0 0 2.37 0 0 0
August 16, 2024 0 0 0.43 0 0 0 37.75 0 0 2.56 0 0 0
August 16, 2024 0 0 0.38 0 0 0 38.00 0 0 2.88 0 0 0
September 20, 2024 0 0 15.87 0 0 0 20.00 0 0 0.18 0 0 0
September 20, 2024 0 0 11.88 0 0 0 24.00 0 0 0.21 0 0 0
September 20, 2024 0 0 10.88 0 0 0 25.00 0 0 0.22 0 0 0
September 20, 2024 0 0 9.88 0 0 0 26.00 0 0 0.24 0 20 0
September 20, 2024 0 0 8.90 0 0 0 27.00 0 0 0.25 0 0 0
September 20, 2024 0 0 7.92 0 0 0 28.00 0 0 0.27 0 60 0
September 20, 2024 0 0 6.95 0 0 0 29.00 0 0 0.30 0 0 0
September 20, 2024 0 0 6.00 0 9,003 0 30.00 0 0 0.34 0 9,030 0
September 20, 2024 0 0 5.02 0 0 0 31.00 0 0 0.41 0 2,050 0
September 20, 2024 0 0 4.03 0 14,209 0 32.00 0 0 0.51 0 12,029 0
September 20, 2024 0 0 3.15 0 10,030 0 33.00 0 0 0.51 0 10,204 0
September 20, 2024 0 0 2.38 0 17,250 0 34.00 0 0 0.73 0 18,262 0
September 20, 2024 0 0 2.16 0 0 0 34.25 0 0 0.80 0 0 0
September 20, 2024 0 0 1.99 0 0 0 34.50 0 0 0.87 0 0 0
September 20, 2024 0 0 1.83 0 0 0 34.75 0 0 0.95 0 0 0
September 20, 2024 0 0 1.52 0 21,516 0 35.00 0 0.91 0.91 0 14,706 0
September 20, 2024 0 0 1.51 0 0 0 35.25 0 0 1.15 0 0 0
September 20, 2024 0 0 1.37 0 0 0 35.50 0 0 1.25 0 0 0
September 20, 2024 0 0 1.23 0 0 0 35.75 0 0 1.36 0 0 0
September 20, 2024 0 0 1.10 0 11,001 0 36.00 0 0 1.49 0 5,000 0
September 20, 2024 0 0 0.98 0 0 0 36.25 0 0 1.59 0 0 0
September 20, 2024 0 0 0.87 0 0 0 36.50 0 0 1.75 0 0 0
September 20, 2024 0 0 0.77 0 0 0 36.75 0 0 1.89 0 0 0
September 20, 2024 0 0 0.67 0 0 0 37.00 0 0 2.05 0 0 0
September 20, 2024 0 0 0.58 0 0 0 37.25 0 0 2.25 0 0 0
September 20, 2024 0 0 0.51 0 10 0 37.50 0 0 2.43 0 0 0
September 20, 2024 0 0 0.43 0 0 0 37.75 0 0 2.61 0 0 0
September 20, 2024 0 0 0.37 0 10,030 0 38.00 0 0 2.84 0 0 0
September 20, 2024 0 1.15 0.19 0 0 0 40.00 0 0 4.72 0 0 0
September 20, 2024 0 0 0.17 0 0 0 42.00 0 0 6.76 0 0 0
October 18, 2024 0 0 2.60 0 0 0 34.00 0 0 0.89 0 20,000 0
October 18, 2024 0 0 2.39 0 0 0 34.25 0 0 0.99 0 0 0
October 18, 2024 0 0 2.19 0 0 0 34.50 0 0 1.09 0 0 0
October 18, 2024 0 0 2.08 0 0 0 34.75 0 0 1.09 0 0 0
October 18, 2024 0 0 1.89 0 0 0 35.00 0 0 1.19 0 0 0
October 18, 2024 0 0 1.69 0 0 0 35.25 0 0 1.29 0 0 0
October 18, 2024 0 0 1.59 0 0 0 35.50 0 0 1.39 0 0 0
October 18, 2024 0 0 1.47 0 0 0 35.75 0 0 1.49 0 0 0
October 18, 2024 0 0 1.29 0 0 0 36.00 0 0 1.59 0 0 0
October 18, 2024 0 0 1.19 0 0 0 36.25 0 0 1.69 0 0 0
October 18, 2024 0 0 1.08 0 0 0 36.50 0 0 1.89 0 0 0
October 18, 2024 0 0 0 0 0 0 36.75 0 0 0 0 0 0
December 20, 2024 0 0 18.92 0 0 0 17.00 0 0 0.22 0 30,180 0
December 20, 2024 0 0 17.92 0 0 0 18.00 0 0 0.23 0 5,050 0
December 20, 2024 0 0 16.92 0 0 0 19.00 0 0 0.23 0 7,500 0
December 20, 2024 0 0 10.93 0 10 0 25.00 0 0 0.31 0 10,214 0
December 20, 2024 0 0 9.94 0 0 0 26.00 0 0 0.33 0 375 0
December 20, 2024 0 0 8.01 0 0 0 28.00 0 0 0.38 0 315 0
December 20, 2024 0 0 6.16 0 2,201 0 30.00 0 0 0.50 0 27,861 0
December 20, 2024 0 0 4.35 0 10,807 0 32.00 0.03 0.49 0.49 0 13,171 0
December 20, 2024 0 0 3.55 0 19,000 0 33.00 0 0 0.92 0 21,100 0
December 20, 2024 0 0 2.83 0 43,045 0 34.00 0 0 0.97 0 42,640 0
December 20, 2024 0 0 2.49 0 16,500 0 34.50 0 0 1.29 0 16,500 0
December 20, 2024 0 0 2.19 0 31,522 0 35.00 0 0 1.49 0 24,538 0
December 20, 2024 0 2.50 1.59 0 28,063 0 36.00 0 0 1.89 0 22,520 0
December 20, 2024 0 0 1.09 0 43,176 0 37.00 0 0 2.39 0 28,000 0
December 20, 2024 0 0 0.71 0 10,060 0 38.00 0 0 3.10 0 0 0
December 20, 2024 0 0 0.49 0 28 0 39.00 0 0 4.00 0 0 0
December 20, 2024 0 0 0.42 0 56 0 40.00 0 0 4.85 0 4 0
December 20, 2024 0 0 0.26 0 0 0 42.00 0 0 6.81 0 0 0
December 20, 2024 0 0 0.21 0 0 0 44.00 0 0 8.81 0 0 0
March 21, 2025 0 0 18.96 0 0 0 17.00 0 0 0.27 0 17,079 0
March 21, 2025 0 0 17.96 0 0 0 18.00 0 0 0.28 0 12,550 0
March 21, 2025 0 0 15.96 0 0 0 20.00 0 0 0.30 0 36,111 0
March 21, 2025 0 0 14.96 0 5 0 21.00 0 0 0.36 0 27,210 0
March 21, 2025 0 0 13.96 0 0 0 22.00 0 0 0.37 0 7,000 0
March 21, 2025 0 0 12.96 0 0 0 23.00 0 0 0.38 0 80,183 0
March 21, 2025 0 0 11.96 0 0 0 24.00 0 0 0.20 0 93,855 0
March 21, 2025 0 0 10.97 0 10 0 25.00 0 0.27 0.23 0 120,435 0
March 21, 2025 0 0 9.98 0 10 0 26.00 0 0 0.24 0 58,190 0
March 21, 2025 0 0 9.01 0 0 0 27.00 0 0 0.45 0 0 0
March 21, 2025 2.50 0 8.06 0 4 0 28.00 0 0.36 0.35 0 13,540 0
March 21, 2025 0 0 7.14 0 0 0 29.00 0 0 0.57 0 31,310 0
March 21, 2025 0 0 6.24 0 8,069 0 30.00 0 0 0.60 0 88,206 0
March 21, 2025 0 0 5.81 0 32,001 0 30.50 0 0 0.72 0 28,023 0
March 21, 2025 0 0 5.39 0 0 0 31.00 0 0 0.79 0 285 0
March 21, 2025 0 0 4.97 0 45 0 31.50 0 0 0.87 0 5,020 0
March 21, 2025 0 0 4.45 0 17,534 0 32.00 0 0 0.96 0 72,033 0
March 21, 2025 0 0 3.70 0 29,045 0 33.00 0 0 1.18 0 83,854 0
March 21, 2025 0 0 2.75 0 44,519 0 34.00 0 0 1.39 0 60,790 0
March 21, 2025 0 0 2.71 0 17,510 0 34.50 0 0 1.59 0 17,508 0
March 21, 2025 0 0 2.40 0 36,814 0 35.00 0 0 1.69 0 60,020 0
March 21, 2025 0 0 1.87 0 32,556 0 36.00 0 0 2.09 0 73,502 0
March 21, 2025 0 0 1.39 0 46,520 0 37.00 0 0 2.76 0 26,000 0
March 21, 2025 0 0 0.99 0 16,544 0 38.00 0 0 3.01 0 1,524 0
March 21, 2025 0 0 0.56 0 115 0 39.00 0 0 4.05 0 0 0
March 21, 2025 0 0.80 0.49 0 29,761 0 40.00 0 0 5.00 0 5,001 0
March 21, 2025 0 0 0.35 0 0 0 42.00 0 0 6.85 0 0 0
March 21, 2025 0 0 0.30 0 15,000 0 43.00 0 0 7.85 0 0 0
March 21, 2025 0 0 0.27 0 0 0 44.00 0 0 8.85 0 0 0
March 21, 2025 0 0 0.25 0 35,013 0 45.00 0 0 9.85 0 0 0
March 21, 2025 0 0 0.25 0 39 0 50.00 0 0 14.84 0 0 0
March 20, 2026 0 0 18.08 0 0 0 18.00 0 0 0.50 0 10 0
March 20, 2026 0 0 17.08 0 0 0 19.00 0 0.15 0.15 0 64,510 0
March 20, 2026 0 0 16.08 0 6 0 20.00 0 0.17 0.17 0 179,976 0
March 20, 2026 0 0 14.08 0 0 0 22.00 0 0 0.50 0 0 0
March 20, 2026 0 0 13.08 0 0 0 23.00 0 0 0.35 0 27,020 0
March 20, 2026 0 0 12.08 0 3 0 24.00 0 0 0.60 0 15,500 0
March 20, 2026 0 0 11.08 0 0 0 25.00 0 0.53 0.42 0 95,030 0
March 20, 2026 0 0 10.09 0 2 0 26.00 0 0 0.80 0 60,030 0
March 20, 2026 0 0 9.12 0 0 0 27.00 0 0 0.90 0 10,020 0
March 20, 2026 0 0 8.20 0 0 0 28.00 0 0 0.99 0 35,501 0
March 20, 2026 0 0 7.33 0 0 0 29.00 0 0 1.09 0 30,180 0
March 20, 2026 0 0 6.25 0 41,484 0 30.00 0 0 1.29 0 88,880 0
March 20, 2026 0 0 5.72 0 29,513 0 31.00 0 0 1.40 0 29,620 0
March 20, 2026 0 0 4.99 0 26,030 0 32.00 0 0 1.69 0 20,515 0
March 20, 2026 0 0 4.31 0 5,101 0 33.00 0 1.77 1.77 0 41,575 0
March 20, 2026 0 0 3.69 0 24,796 0 34.00 0 2.15 2.15 0 62,141 0
March 20, 2026 0 0 3.44 0 30 0 34.50 0 0 2.40 0 0 0
March 20, 2026 0 0 3.14 0 40,702 0 35.00 0 0 2.50 0 34,004 0
March 20, 2026 0 0 2.25 0 32,167 0 36.00 0 0 3.10 0 2,013 0
March 20, 2026 0 0 2.16 0 15,000 0 37.00 0 0 3.50 0 24 0
March 20, 2026 0 0 1.77 0 80 0 38.00 0 0 4.10 0 40 0
March 20, 2026 0 0 1.40 0 5,520 0 39.00 0 0 4.70 0 30 0
March 20, 2026 0.07 1.65 1.10 0 27,607 0 40.00 0 0 5.10 0 2,511 0
March 20, 2026 0.07 0 0.70 0 17,500 0 42.00 0 0 7.20 0 0 0
March 20, 2026 0.05 0.88 0.60 0 30,000 0 43.00 0 0 8.10 0 0 0
March 20, 2026 0 0 0.49 0 25,000 0 44.00 0 0 8.99 0 0 0
March 20, 2026 0 0 0.22 0 16,440 0 45.00 0 0 9.97 0 0 0
March 19, 2027 0 0 18.60 0 6 0 18.00 0 0 0.50 0 10,000 0
March 19, 2027 0 0 17.60 0 0 0 19.00 0 0 0.50 0 0 0
March 19, 2027 0 0 16.60 0 0 0 20.00 0 0 0.60 0 0 0
March 19, 2027 0 0 11.66 0 0 0 25.00 0 0 1.00 0 0 0
March 19, 2027 0 0 9.50 0 0 0 27.00 0 0 1.20 0 0 0
March 19, 2027 0 0 8.69 0 0 0 28.00 0 0 1.40 0 10,150 0
March 19, 2027 0 0 7.04 0 13 0 30.00 0 0 1.80 0 32 0
March 19, 2027 0 0 6.40 0 0 0 31.00 0 0 2.00 0 0 0
March 19, 2027 0 0 5.60 0 0 0 32.00 0 0 2.30 0 0 0
March 19, 2027 0 0 5.00 0 30 0 33.00 0 0 2.50 0 0 0
March 19, 2027 0 0 4.40 0 50 0 34.00 0 0 3.00 0 0 0
March 19, 2027 0 0 3.90 0 10 0 35.00 0.07 3.19 3.19 0 10,099 0
March 19, 2027 0 0 2.30 0 60 0 38.00 0 0 4.70 0 160 0
March 19, 2027 0 0 2.00 0 10 0 39.00 0 0 5.30 0 20 0
March 19, 2027 0 0 1.70 0 28 0 40.00 0 0 6.20 0 20 0
March 19, 2027 0 0 1.20 0 10 0 42.00 0 0 7.40 0 0 0
March 19, 2027 0 0 0.70 0 10 0 45.00 0 0 10.10 0 0 0
March 19, 2027 0 0 0.60 0 10 0 46.00 0 0 11.00 0 0 0