Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZEB – BMO Equal Weight Banks Index ETF

Last update: August 8, 2022 at 11:36 a.m.   (Real-time)

  • Last price: 35.340
  • Net change: -0.125
  • Bid price: 35.320
  • Ask price: 35.340
  • 30-day historical volatility: 18.68%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 219,449
Volume: 2
Open interest: 1,334,777
Volume: 0
August 12, 2022 (Weekly) 2.55 3.25 3.25 0 0 0 32.50 0 0.10 0.09 0 0 0
August 12, 2022 (Weekly) 2.15 2.90 2.85 0 0 0 33.00 0 0.10 0.09 0 0 0
August 12, 2022 (Weekly) 1.70 2.05 2.15 0 0 0 33.50 0 0.10 0.09 0 0 0
August 12, 2022 (Weekly) 1.25 1.65 1.70 0 0 0 34.00 0 0.09 0.10 0 0 0
August 12, 2022 (Weekly) 0.75 1.15 1.20 0 0 0 34.50 0 0.13 0.14 0 0 0
August 12, 2022 (Weekly) 0.35 0.65 0.80 0 1 0 35.00 0.05 0.24 0.24 0 0 0
August 12, 2022 (Weekly) 0.11 0.30 0 0 0 1 35.50 0.21 0.39 0.44 0 0 0
August 12, 2022 (Weekly) 0 0.10 0.15 0 0 0 36.00 0.46 0.85 0.85 0 0 0
August 12, 2022 (Weekly) 0 0.49 0.10 0 0 0 36.50 0.95 1.35 1.30 0 0 0
August 12, 2022 (Weekly) 0 0.12 0.49 0 0 0 37.00 1.45 1.85 1.80 0 0 0
August 12, 2022 (Weekly) 0 0.12 0.49 0 0 0 37.50 1.95 2.35 2.30 0 0 0
August 26, 2022 (Weekly) 2.25 2.80 2.95 0 0 0 33.00 0.05 0.15 0.15 0 0 0
August 26, 2022 (Weekly) 1.85 2.30 2.30 0 0 0 33.50 0.06 0.20 0.20 0 0 0
August 26, 2022 (Weekly) 1.45 1.90 1.90 0 0 0 34.00 0.11 0.25 0.30 0 0 0
August 26, 2022 (Weekly) 0.95 1.40 1.50 0 0 0 34.50 0.16 0.35 0.35 0 0 0
August 26, 2022 (Weekly) 0.65 0.95 1.10 0 0 0 35.00 0.26 0.50 0.50 0 0 0
August 26, 2022 (Weekly) 0.31 0.55 0.70 0 0 0 35.50 0.41 0.75 0.75 0 0 0
August 26, 2022 (Weekly) 0.10 0.34 0.40 0 20,031 0 36.00 0.65 1.10 1.00 0 0 0
August 26, 2022 (Weekly) 0 0.15 0.20 0 0 0 36.50 0.90 1.40 1.40 0 0 0
August 26, 2022 (Weekly) 0 0.10 0.10 0 0 0 37.00 1.45 1.90 1.80 0 0 0
August 26, 2022 (Weekly) 0 0.10 0.10 0 0 0 37.50 1.95 2.40 2.30 0 0 0
September 2, 2022 (Weekly) 1.85 2.30 2.40 0 0 0 33.50 0.15 0.30 0.30 0 0 0
September 2, 2022 (Weekly) 1.40 1.90 1.90 0 0 0 34.00 0.20 0.35 0.40 0 0 0
September 2, 2022 (Weekly) 1.05 1.45 1.50 0 0 0 34.50 0.25 0.50 0.50 0 0 0
September 2, 2022 (Weekly) 0.65 1.05 1.10 0 0 0 35.00 0.35 0.65 0.65 0 0 0
September 2, 2022 (Weekly) 0.40 0.70 0.80 0 0 0 35.50 0.55 0.90 0.85 0 0 0
September 2, 2022 (Weekly) 0.20 0.40 0.50 0 0 0 36.00 0.75 1.20 1.20 0 0 0
September 2, 2022 (Weekly) 0.05 0.25 0.25 0 0 0 36.50 1.15 1.60 1.55 0 0 0
September 2, 2022 (Weekly) 0.05 0.15 0.20 0 20,000 0 36.75 1.35 1.80 1.75 0 0 0
September 2, 2022 (Weekly) 0 0.10 0.15 0 0 0 37.00 1.55 2.00 1.95 0 0 0
September 2, 2022 (Weekly) 0 0.10 0.10 0 0 0 37.50 2.05 2.50 2.40 0 0 0
August 19, 2022 3.25 3.65 3.75 0 0 0 32.00 0.01 0.09 0.10 0 0 0
August 19, 2022 3.00 3.45 3.45 0 0 0 32.25 0.01 0.09 0.10 0 0 0
August 19, 2022 2.70 3.15 3.25 0 0 0 32.50 0.01 0.10 0.10 0 0 0
August 19, 2022 2.40 2.85 3.00 0 0 0 32.75 0.01 0.10 0.10 0 0 0
August 19, 2022 2.30 2.65 2.75 0 0 0 33.00 0.01 0.10 0.10 0 2 0
August 19, 2022 2.00 2.45 2.50 0 0 0 33.25 0.01 0.15 0.15 0 0 0
August 19, 2022 1.85 2.15 2.25 0 5 0 33.50 0.01 0.15 0.15 0 0 0
August 19, 2022 1.55 1.90 2.00 0 0 0 33.75 0.05 0.15 0.15 0 0 0
August 19, 2022 1.35 1.70 1.80 0 16 0 34.00 0.05 0.20 0.20 0 2 0
August 19, 2022 1.15 1.50 1.60 0 0 0 34.25 0.10 0.20 0.20 0 0 0
August 19, 2022 0.95 1.25 1.35 0 22 0 34.50 0.10 0.25 0.25 0 1 0
August 19, 2022 0.65 1.00 1.15 0 20,000 0 34.75 0.15 0.29 0.30 0 0 0
August 19, 2022 0.50 0.80 0.90 0 10 0 35.00 0.20 0.34 0.34 0 50 0
August 19, 2022 0.36 0.55 0.70 0 0 0 35.25 0.25 0.49 0.44 0 0 0
August 19, 2022 0.20 0.44 0 0 10 1 35.50 0.35 0.50 0.50 0 0 0
August 19, 2022 0.15 0.29 0.39 0 0 0 35.75 0.45 0.70 0.70 0 0 0
August 19, 2022 0.06 0.19 0.24 0 95 0 36.00 0.55 0.95 0.85 0 0 0
August 19, 2022 0.02 0.15 0.15 0 45 0 36.25 0.80 1.15 1.10 0 0 0
August 19, 2022 0.01 0.10 0.10 0 0 0 36.50 0.95 1.35 1.30 0 0 0
August 19, 2022 0.01 0.10 0.10 0 0 0 36.75 1.15 1.55 1.60 0 0 0
August 19, 2022 0.01 0.10 0.10 0 0 0 37.00 1.45 1.85 1.75 0 0 0
August 19, 2022 0.01 0.09 0.09 0 0 0 37.25 1.75 2.05 2.00 0 0 0
August 19, 2022 0 0.11 0.17 0 0 0 37.50 2.00 2.40 2.25 0 0 0
August 19, 2022 0 0.11 0.16 0 0 0 37.75 2.15 2.60 2.50 0 0 0
August 19, 2022 0 0.11 0.17 0 0 0 38.00 2.30 2.80 2.85 0 25 0
August 19, 2022 0 0.11 0.16 0 0 0 38.25 2.55 3.05 3.10 0 0 0
August 19, 2022 0 0.11 0.16 0 0 0 38.50 2.80 3.30 3.35 0 0 0
August 19, 2022 0 0.11 0.16 0 0 0 38.75 3.05 3.55 3.60 0 0 0
August 19, 2022 0 0.11 0.16 0 0 0 39.00 3.30 3.80 3.85 0 0 0
August 19, 2022 0 0.11 0.16 0 0 0 39.25 3.55 4.05 4.10 0 0 0
August 19, 2022 0 0.11 0.16 0 0 0 39.50 3.80 4.30 4.35 0 0 0
August 19, 2022 0 0.11 0.16 0 0 0 39.75 4.05 4.55 4.60 0 0 0
August 19, 2022 0 0.11 0.16 0 0 0 40.00 4.30 4.80 4.85 0 0 0
August 19, 2022 0 0.11 0.16 0 0 0 40.25 4.55 5.05 5.10 0 0 0
August 19, 2022 0 0.11 0.16 0 0 0 40.50 4.80 5.30 5.35 0 0 0
August 19, 2022 0 0.11 0.16 0 0 0 40.75 5.05 5.55 5.60 0 0 0
August 19, 2022 0 0.11 0.16 0 0 0 41.00 5.30 5.80 5.85 0 0 0
August 19, 2022 0 0.11 0.16 0 0 0 41.25 5.55 6.05 6.10 0 0 0
August 19, 2022 0 0.11 0.16 0 0 0 41.50 5.80 6.30 6.35 0 0 0
August 19, 2022 0 0.11 0.16 0 0 0 41.75 6.05 6.55 6.60 0 0 0
August 19, 2022 0 0.11 0.16 0 0 0 42.00 6.30 6.80 6.85 0 0 0
August 19, 2022 0 0.11 0.16 0 0 0 42.25 6.55 7.05 7.10 0 0 0
August 19, 2022 0 0.12 0.16 0 1 0 42.50 6.80 7.30 7.35 0 0 0
August 19, 2022 0 0.12 0.16 0 0 0 42.75 7.05 7.55 7.60 0 0 0
August 19, 2022 0 0.12 0.16 0 0 0 43.00 7.30 7.80 7.85 0 0 0
August 19, 2022 0 0.12 0.16 0 0 0 43.25 7.55 8.05 8.10 0 0 0
September 16, 2022 5.25 5.70 5.80 0 0 0 30.00 0.01 0.14 0.14 0 27 0
September 16, 2022 3.30 3.80 3.85 0 0 0 32.00 0.10 0.25 0.25 0 11 0
September 16, 2022 3.05 3.50 3.65 0 0 0 32.25 0.15 0.25 0.25 0 0 0
September 16, 2022 2.85 3.30 3.35 0 0 0 32.50 0.15 0.30 0.30 0 0 0
September 16, 2022 2.60 3.10 3.15 0 0 0 32.75 0.20 0.30 0.30 0 0 0
September 16, 2022 2.45 2.85 2.90 0 0 0 33.00 0.25 0.35 0.34 0 1 0
September 16, 2022 2.15 2.60 2.65 0 0 0 33.25 0.25 0.35 0.35 0 50 0
September 16, 2022 1.95 2.40 2.50 0 0 0 33.50 0.25 0.40 0.39 0 0 0
September 16, 2022 1.75 2.15 2.20 0 0 0 33.75 0.30 0.45 0.44 0 0 0
September 16, 2022 1.60 1.95 2.05 0 14 0 34.00 0.35 0.50 0.49 0 0 0
September 16, 2022 1.40 1.75 1.85 0 0 0 34.25 0.40 0.55 0.55 0 0 0
September 16, 2022 1.25 1.55 1.55 0 0 0 34.50 0.45 0.65 0.60 0 0 0
September 16, 2022 1.05 1.35 1.35 0 0 0 34.75 0.50 0.70 0.70 0 0 0
September 16, 2022 0.90 1.15 1.20 0 6 0 35.00 0.60 0.75 0.75 0 6 0
September 16, 2022 0.75 1.00 1.00 0 0 0 35.25 0.65 0.85 0.85 0 0 0
September 16, 2022 0.60 0.85 0.85 0 0 0 35.50 0.75 0.95 0.95 0 0 0
September 16, 2022 0.50 0.70 0.80 0 210 0 35.75 0.90 1.15 1.10 0 0 0
September 16, 2022 0.35 0.55 0.60 0 51 0 36.00 1.00 1.30 1.25 0 47 0
September 16, 2022 0.30 0.45 0.49 0 2 0 36.25 1.15 1.50 1.40 0 0 0
September 16, 2022 0.20 0.35 0.39 0 0 0 36.50 1.25 1.65 1.60 0 0 0
September 16, 2022 0.15 0.29 0.35 0 0 0 36.75 1.45 1.90 1.80 0 0 0
September 16, 2022 0.10 0.20 0.25 0 60 0 37.00 1.65 2.10 2.00 0 0 0
September 16, 2022 0.05 0.20 0.20 0 0 0 37.25 1.85 2.30 2.15 0 0 0
September 16, 2022 0.03 0.15 0.15 0 0 0 37.50 2.05 2.50 2.45 0 0 0
September 16, 2022 0.01 0.10 0.15 0 0 0 37.75 2.15 2.80 2.75 0 0 0
September 16, 2022 0.01 0.10 0.10 0 10,014 0 38.00 2.45 3.05 2.95 0 10,002 0
September 16, 2022 0.01 0.10 0.10 0 0 0 38.25 2.65 3.25 3.20 0 0 0
September 16, 2022 0.01 0.10 0.10 0 0 0 38.50 2.90 3.50 3.40 0 0 0
September 16, 2022 0.01 0.10 0.10 0 0 0 38.75 3.30 3.75 3.65 0 0 0
September 16, 2022 0 0.09 0.09 0 18 0 39.00 3.40 4.00 3.90 0 0 0
September 16, 2022 0 0.20 0.20 0 0 0 39.25 3.65 4.25 4.15 0 0 0
September 16, 2022 0 0.20 0.20 0 0 0 39.50 3.90 4.50 4.40 0 0 0
September 16, 2022 0 0.20 0.19 0 0 0 39.75 4.15 4.75 4.65 0 0 0
September 16, 2022 0 0.20 0.19 0 62 0 40.00 4.40 5.00 4.85 0 50 0
September 16, 2022 0 0.18 0.19 0 0 0 40.25 4.65 5.20 5.10 0 0 0
September 16, 2022 0 0.18 0.19 0 0 0 40.50 4.90 5.45 5.35 0 0 0
September 16, 2022 0 0.18 0.19 0 0 0 40.75 5.15 5.70 5.60 0 0 0
September 16, 2022 0 0.18 0.19 0 0 0 41.00 5.40 5.95 5.85 0 0 0
September 16, 2022 0 0.18 0.19 0 0 0 41.25 5.65 6.20 6.10 0 0 0
September 16, 2022 0 0.18 0.19 0 0 0 41.50 5.90 6.45 6.35 0 0 0
September 16, 2022 0 0.18 0.19 0 0 0 41.75 6.15 6.70 6.60 0 0 0
September 16, 2022 0 0.10 0.10 0 25 0 42.00 6.40 6.95 6.85 0 0 0
September 16, 2022 0 0.18 0.19 0 0 0 42.25 6.65 7.20 7.10 0 0 0
September 16, 2022 0 0.18 0.19 0 0 0 42.50 6.90 7.45 7.35 0 0 0
September 16, 2022 0 0.18 0.19 0 0 0 42.75 7.15 7.70 7.60 0 0 0
September 16, 2022 0 0.18 0.19 0 0 0 43.00 7.40 7.95 7.85 0 0 0
September 16, 2022 0 0.18 0.19 0 0 0 44.00 8.40 8.95 8.85 0 0 0
September 16, 2022 0 0.18 0.19 0 0 0 46.00 10.40 10.95 10.85 0 0 0
September 16, 2022 0 0.18 0.19 0 0 0 48.00 12.35 12.95 12.85 0 0 0
October 21, 2022 3.45 4.00 4.10 0 0 0 32.00 0.30 0.45 0.45 0 0 0
October 21, 2022 3.25 3.70 3.90 0 0 0 32.25 0.35 0.45 0.45 0 0 0
October 21, 2022 3.05 3.50 3.60 0 0 0 32.50 0.36 0.50 0.50 0 0 0
October 21, 2022 2.85 3.30 3.40 0 0 0 32.75 0.40 0.55 0.55 0 0 0
October 21, 2022 2.65 3.10 3.20 0 15 0 33.00 0.40 0.60 0.60 0 0 0
October 21, 2022 2.45 2.85 2.95 0 0 0 33.25 0.45 0.65 0.65 0 0 0
October 21, 2022 2.25 2.60 2.75 0 0 0 33.50 0.50 0.70 0.70 0 0 0
October 21, 2022 2.00 2.40 2.50 0 0 0 33.75 0.55 0.75 0.75 0 0 0
October 21, 2022 1.85 2.20 2.30 0 0 0 34.00 0.60 0.80 0.80 0 0 0
October 21, 2022 1.65 2.00 2.15 0 0 0 34.25 0.65 0.90 0.85 0 0 0
October 21, 2022 1.55 1.85 1.95 0 0 0 34.50 0.75 0.95 0.95 0 3 0
October 21, 2022 1.35 1.65 1.75 0 0 0 34.75 0.80 1.05 1.05 0 0 0
October 21, 2022 1.20 1.50 1.60 0 0 0 35.00 0.90 1.15 1.15 0 5 0
October 21, 2022 1.05 1.35 1.40 0 0 0 35.25 1.00 1.25 1.25 0 0 0
October 21, 2022 0.90 1.20 1.25 0 0 0 35.50 1.10 1.35 1.35 0 0 0
October 21, 2022 0.80 1.05 1.10 0 0 0 35.75 1.20 1.45 1.45 0 0 0
October 21, 2022 0.70 0.90 1.00 0 2 0 36.00 1.35 1.65 1.60 0 0 0
October 21, 2022 0.60 0.80 0.85 0 0 0 36.25 1.45 1.80 1.75 0 0 0
October 21, 2022 0.50 0.70 0.75 0 0 0 36.50 1.60 1.95 1.90 0 0 0
October 21, 2022 0.41 0.60 0.65 0 0 0 36.75 1.75 2.10 2.05 0 0 0
October 21, 2022 0.31 0.50 0.55 0 0 0 37.00 1.90 2.30 2.25 0 0 0
October 21, 2022 0.26 0.40 0.45 0 17 0 37.25 2.05 2.50 2.45 0 0 0
October 21, 2022 0.21 0.35 0.40 0 0 0 37.50 2.20 2.70 2.65 0 0 0
October 21, 2022 0.15 0.30 0.30 0 0 0 37.75 2.45 2.90 2.85 0 0 0
October 21, 2022 0.11 0.25 0.25 0 0 0 38.00 2.65 3.10 3.10 0 0 0
October 21, 2022 0.10 0.20 0.20 0 0 0 38.25 2.90 3.40 3.30 0 0 0
October 21, 2022 0.06 0.15 0.20 0 0 0 38.50 2.90 3.65 3.60 0 0 0
October 21, 2022 0.05 0.15 0.15 0 0 0 38.75 3.15 3.90 3.90 0 0 0
October 21, 2022 0.02 0.15 0.15 0 0 0 39.00 3.55 4.10 4.05 0 0 0
October 21, 2022 0.01 0.10 0.10 0 0 0 39.25 3.85 4.35 4.30 0 0 0
October 21, 2022 0.01 0.10 0.10 0 0 0 39.50 3.95 4.55 4.50 0 0 0
October 21, 2022 0.01 0.10 0.10 0 0 0 39.75 4.25 4.80 4.80 0 0 0
October 21, 2022 0.01 0.10 0.10 0 0 0 40.00 4.50 5.05 5.00 0 0 0
October 21, 2022 0.01 0.10 0.10 0 0 0 40.25 4.85 5.30 5.25 0 0 0
November 18, 2022 3.60 4.10 4.20 0 0 0 32.00 0.45 0.60 0.60 0 0 0
November 18, 2022 3.35 3.90 4.00 0 0 0 32.25 0.50 0.65 0.65 0 0 0
November 18, 2022 3.15 3.70 3.80 0 0 0 32.50 0.50 0.70 0.70 0 0 0
November 18, 2022 3.00 3.50 3.60 0 0 0 32.75 0.55 0.75 0.75 0 0 0
November 18, 2022 2.80 3.20 3.40 0 0 0 33.00 0.60 0.80 0.80 0 0 0
November 18, 2022 2.60 3.00 3.20 0 0 0 33.25 0.65 0.85 0.85 0 0 0
November 18, 2022 2.40 2.80 2.95 0 0 0 33.50 0.75 0.90 0.90 0 0 0
November 18, 2022 2.25 2.60 2.75 0 0 0 33.75 0.80 0.95 0.95 0 0 0
November 18, 2022 2.10 2.40 2.50 0 0 0 34.00 0.85 1.05 1.05 0 0 0
November 18, 2022 1.90 2.25 2.35 0 0 0 34.25 0.95 1.10 1.10 0 0 0
November 18, 2022 1.75 2.05 2.20 0 0 0 34.50 1.00 1.20 1.20 0 0 0
November 18, 2022 1.60 1.90 2.00 0 0 0 34.75 1.10 1.30 1.30 0 0 0
November 18, 2022 1.45 1.75 1.80 0 0 0 35.00 1.20 1.40 1.40 0 0 0
November 18, 2022 1.30 1.55 1.65 0 0 0 35.25 1.30 1.50 1.50 0 0 0
November 18, 2022 1.15 1.45 1.50 0 0 0 35.50 1.40 1.60 1.60 0 0 0
November 18, 2022 1.00 1.30 1.35 0 0 0 35.75 1.55 1.75 1.75 0 0 0
November 18, 2022 0.90 1.15 1.20 0 0 0 36.00 1.65 1.90 1.85 0 0 0
November 18, 2022 0.80 1.00 1.15 0 0 0 36.25 1.80 2.05 2.00 0 0 0
November 18, 2022 0.70 0.90 1.00 0 0 0 36.50 1.95 2.20 2.15 0 0 0
November 18, 2022 0.60 0.80 0.90 0 30 0 36.75 2.10 2.35 2.30 0 0 0
November 18, 2022 0.50 0.70 0.75 0 0 0 37.00 2.15 2.50 2.50 0 0 0
November 18, 2022 0.45 0.60 0.70 0 0 0 37.25 2.30 2.70 2.65 0 0 0
November 18, 2022 0.35 0.55 0.60 0 0 0 37.50 2.55 2.90 2.85 0 0 0
November 18, 2022 0.30 0.45 0.50 0 0 0 37.75 2.65 3.10 3.10 0 0 0
November 18, 2022 0.25 0.40 0.45 0 0 0 38.00 2.85 3.30 3.30 0 0 0
November 18, 2022 0.20 0.35 0.40 0 0 0 38.25 3.05 3.50 3.50 0 0 0
November 18, 2022 0.15 0.30 0.35 0 0 0 38.50 3.25 3.70 3.70 0 0 0
November 18, 2022 0.10 0.25 0.30 0 10 0 38.75 3.45 3.90 3.90 0 0 0
November 18, 2022 0.10 0.20 0.25 0 0 0 39.00 3.65 4.10 4.10 0 0 0
November 18, 2022 0.05 0.20 0.20 0 0 0 39.25 3.85 4.50 4.40 0 0 0
November 18, 2022 0.05 0.15 0.20 0 0 0 39.50 4.10 4.70 4.60 0 0 0
December 16, 2022 14.65 16.35 15.90 0 0 0 20.00 0 0.14 0.28 0 30,000 0
December 16, 2022 13.65 14.75 14.90 0 0 0 21.00 0.01 0.10 0.10 0 0 0
December 16, 2022 12.65 14.35 13.90 0 0 0 22.00 0.01 0.10 0.15 0 11 0
December 16, 2022 11.65 13.35 12.95 0 0 0 23.00 0.01 0.15 0.15 0 13 0
December 16, 2022 10.70 12.35 11.95 0 0 0 24.00 0.05 0.15 0.15 0 100 0
December 16, 2022 10.15 10.85 11.00 0 0 0 25.00 0.05 0.20 0.20 0 1,511 0
December 16, 2022 9.15 9.90 10.00 0 0 0 26.00 0.10 0.25 0.25 0 11 0
December 16, 2022 8.20 8.90 9.05 0 0 0 27.00 0.15 0.25 0.30 0 4,011 0
December 16, 2022 7.25 7.95 8.10 0 0 0 28.00 0.20 0.35 0.35 0 0 0
December 16, 2022 6.30 7.05 7.15 0 0 0 29.00 0.26 0.40 0.40 0 0 0
December 16, 2022 5.40 6.00 6.10 0 0 0 30.00 0.45 0.50 0.50 0 2,517 0
December 16, 2022 4.50 5.10 5.20 0 0 0 31.00 0.45 0.60 0.60 0 3 0
December 16, 2022 3.70 4.15 4.30 0 0 0 32.00 0.55 0.75 0.75 0 15 0
December 16, 2022 3.50 3.95 4.10 0 0 0 32.25 0.60 0.80 0.80 0 0 0
December 16, 2022 3.30 3.80 3.90 0 0 0 32.50 0.65 0.85 0.85 0 0 0
December 16, 2022 3.05 3.55 3.70 0 0 0 32.75 0.70 0.90 0.90 0 0 0
December 16, 2022 2.85 3.40 3.50 0 0 0 33.00 0.75 0.95 0.95 0 10,022 0
December 16, 2022 2.70 3.20 3.30 0 0 0 33.25 0.80 1.00 1.00 0 0 0
December 16, 2022 2.50 2.90 3.10 0 0 0 33.50 0.90 1.05 1.05 0 0 0
December 16, 2022 2.40 2.70 2.90 0 0 0 33.75 0.95 1.15 1.15 0 0 0
December 16, 2022 2.20 2.60 2.70 0 41 0 34.00 1.05 1.20 1.20 0 0 0
December 16, 2022 2.05 2.40 2.50 0 0 0 34.25 1.10 1.30 1.30 0 0 0
December 16, 2022 1.90 2.20 2.30 0 0 0 34.50 1.20 1.40 1.40 0 0 0
December 16, 2022 1.75 2.05 2.20 0 0 0 34.75 1.30 1.50 1.50 0 0 0
December 16, 2022 1.60 1.90 2.00 0 30 0 35.00 1.40 1.60 1.60 0 1,500 0
December 16, 2022 1.45 1.75 1.80 0 0 0 35.25 1.50 1.70 1.70 0 10 0
December 16, 2022 1.30 1.55 1.70 0 0 0 35.50 1.60 1.80 1.80 0 0 0
December 16, 2022 1.20 1.45 1.60 0 0 0 35.75 1.75 1.95 1.95 0 0 0
December 16, 2022 1.05 1.35 1.40 0 8,399 0 36.00 1.85 2.05 2.05 0 13,400 0
December 16, 2022 0.95 1.20 1.30 0 0 0 36.25 2.00 2.20 2.20 0 0 0
December 16, 2022 0.85 1.10 1.20 0 0 0 36.50 2.05 2.35 2.35 0 0 0
December 16, 2022 0.75 1.00 1.05 0 0 0 36.75 2.20 2.50 2.50 0 0 0
December 16, 2022 0.65 0.90 0.95 0 3,007 0 37.00 2.40 2.70 2.60 0 5,140 0
December 16, 2022 0.35 0.55 0.60 0 15,055 0 38.00 3.05 3.45 3.40 0 15,018 0
December 16, 2022 0.20 0.30 0.35 0 11 0 39.00 3.75 4.30 4.20 0 7 0
December 16, 2022 0.05 0.20 0.20 0 240 0 40.00 4.65 5.20 5.20 0 0 0
December 16, 2022 0.01 0.10 0.10 0 0 0 41.00 5.50 6.30 6.15 0 0 0
December 16, 2022 0.01 0.10 0.10 0 0 0 42.00 6.45 7.25 7.10 0 2 0
December 16, 2022 0 0.18 0.29 0 13 0 44.00 8.40 9.20 9.05 0 0 0
December 16, 2022 0 0.17 0.28 0 0 0 46.00 10.35 11.15 11.05 0 0 0
December 16, 2022 0 0.16 0.28 0 0 0 48.00 11.80 13.55 13.00 0 0 0
January 20, 2023 8.20 9.00 9.10 0 0 0 27.00 0.25 0.35 0.35 0 0 0
January 20, 2023 7.25 8.05 8.15 0 0 0 28.00 0.30 0.45 0.45 0 0 0
January 20, 2023 5.50 6.10 6.20 0 0 0 30.00 0.45 0.65 0.65 0 0 0
January 20, 2023 3.80 4.35 4.45 0 0 0 32.00 0.70 0.95 0.95 0 0 0
January 20, 2023 3.60 4.20 4.25 0 0 0 32.25 0.75 1.00 1.00 0 0 0
January 20, 2023 3.40 3.95 4.05 0 0 0 32.50 0.80 1.05 1.05 0 0 0
January 20, 2023 3.20 3.80 3.85 0 0 0 32.75 0.85 1.10 1.10 0 0 0
January 20, 2023 3.05 3.55 3.65 0 0 0 33.00 0.90 1.15 1.15 0 0 0
January 20, 2023 2.90 3.35 3.60 0 0 0 33.25 1.00 1.25 1.20 0 0 0
January 20, 2023 2.75 3.15 3.25 0 0 0 33.50 1.05 1.30 1.30 0 0 0
January 20, 2023 2.50 2.95 3.05 0 0 0 33.75 1.15 1.40 1.35 0 0 0
January 20, 2023 2.40 2.80 2.85 0 0 0 34.00 1.20 1.45 1.45 0 0 0
January 20, 2023 2.20 2.65 2.70 0 0 0 34.25 1.30 1.55 1.55 0 0 0
January 20, 2023 2.05 2.50 2.55 0 0 0 34.50 1.40 1.65 1.65 0 0 0
January 20, 2023 1.90 2.30 2.35 0 0 0 34.75 1.50 1.75 1.70 0 0 0
January 20, 2023 1.75 2.15 2.30 0 0 0 35.00 1.60 1.85 1.80 0 0 0
January 20, 2023 1.65 1.95 2.10 0 0 0 35.25 1.70 1.95 1.95 0 0 0
January 20, 2023 1.50 1.85 1.95 0 0 0 35.50 1.80 2.05 2.05 0 0 0
January 20, 2023 1.35 1.70 1.75 0 0 0 35.75 1.90 2.15 2.15 0 0 0
January 20, 2023 1.25 1.55 1.70 0 0 0 36.00 2.05 2.30 2.30 0 0 0
January 20, 2023 1.15 1.45 1.50 0 0 0 36.25 2.15 2.45 2.40 0 0 0
January 20, 2023 1.05 1.35 1.40 0 0 0 36.50 2.25 2.55 2.55 0 0 0
March 17, 2023 16.95 17.85 17.95 0 0 0 18.00 0.01 0.15 0.15 0 30,000 0
March 17, 2023 15.60 16.85 16.95 0 0 0 19.00 0.01 0.15 0.15 0 0 0
March 17, 2023 14.95 15.85 16.00 0 0 0 20.00 0.05 0.15 0.15 0 60,000 0
March 17, 2023 13.65 14.85 15.00 0 0 0 21.00 0.05 0.20 0.20 0 50 0
March 17, 2023 12.65 13.90 14.00 0 0 0 22.00 0.10 0.20 0.25 0 5,000 0
March 17, 2023 12.00 12.90 13.05 0 0 0 23.00 0.15 0.25 0.25 0 1 0
March 17, 2023 10.70 11.95 12.05 0 0 0 24.00 0.20 0.30 0.30 0 11 0
March 17, 2023 10.05 11.00 11.10 0 0 0 25.00 0.25 0.35 0.35 0 300 0
March 17, 2023 9.10 10.05 10.15 0 0 0 26.00 0.30 0.40 0.45 0 0 0
March 17, 2023 8.20 9.10 9.20 0 2 0 27.00 0.35 0.50 0.50 0 30,000 0
March 17, 2023 7.40 8.10 8.20 0 0 0 28.00 0.45 0.60 0.60 0 15,002 0
March 17, 2023 6.50 7.20 7.30 0 2 0 29.00 0.55 0.70 0.75 0 10,012 0
March 17, 2023 5.60 6.30 6.40 0 0 0 30.00 0.65 0.85 0.85 0 110 0
March 17, 2023 4.00 4.70 4.80 0 0 0 32.00 0.95 1.20 1.20 0 4,021 0
March 17, 2023 3.30 3.90 4.00 0 48 0 33.00 1.15 1.45 1.45 0 27,510 0
March 17, 2023 2.60 3.20 3.30 0 10 0 34.00 1.60 1.80 1.80 0 26 0
March 17, 2023 2.10 2.50 2.60 0 5,255 0 35.00 1.90 2.15 2.20 0 408 0
March 17, 2023 1.55 1.90 2.00 0 16,338 0 36.00 2.80 3.00 2.95 0 25,400 0
March 17, 2023 1.10 1.45 1.55 0 6,505 0 37.00 2.90 3.30 3.20 0 4,040 0
March 17, 2023 0.75 1.05 1.15 0 1,528 0 38.00 3.50 3.90 3.90 0 16,520 0
March 17, 2023 0.50 0.75 0.80 0 0 0 39.00 4.20 4.60 4.60 0 0 0
March 17, 2023 0.42 0.55 0.55 0 5,066 0 40.00 5.00 5.40 5.40 0 5,010 0
March 17, 2023 0.10 0.20 0.25 0 13,760 0 42.00 6.60 7.40 7.40 0 11,250 0
March 17, 2023 0.01 0.15 0.15 0 7,500 0 43.00 7.50 8.30 8.30 0 7,500 0
March 17, 2023 0.01 0.10 0.10 0 0 0 44.00 8.40 9.30 9.20 0 0 0
March 17, 2023 0.01 0.10 0.08 0 17,605 0 45.00 9.40 10.30 10.15 0 7,515 0
March 17, 2023 0 0.38 0.38 0 0 0 46.00 10.35 11.30 11.20 0 0 0
March 17, 2023 0 0.35 0.36 0 0 0 48.00 11.85 13.55 13.15 0 0 0
March 17, 2023 0 0.36 0.35 0 3,003 0 50.00 13.80 15.55 15.10 0 15 0
March 17, 2023 0 0.36 0.35 0 0 0 60.00 23.25 26.00 25.05 0 0 0
June 16, 2023 9.15 10.10 10.25 0 0 0 26.00 0.50 0.65 0.65 0 0 0
June 16, 2023 7.50 8.40 8.40 0 10 0 28.00 0.65 0.90 0.90 0 0 0
June 16, 2023 5.95 6.65 6.70 0 0 0 30.00 0.90 1.20 1.20 0 0 0
June 16, 2023 4.30 5.10 5.10 0 0 0 32.00 1.25 1.60 1.65 0 10 0
June 16, 2023 3.00 3.70 3.70 0 10 0 34.00 1.80 2.25 2.30 0 0 0
June 16, 2023 2.00 2.50 2.50 0 0 0 36.00 2.55 3.20 3.20 0 0 0
June 16, 2023 1.10 1.55 1.60 0 2 0 38.00 3.60 4.30 4.30 0 0 0
June 16, 2023 0.60 0.90 0.90 0 10 0 40.00 5.00 5.70 5.70 0 0 0
June 16, 2023 0.25 0.45 0.50 0 0 0 42.00 6.60 7.30 7.30 0 0 0
January 19, 2024 0.70 1.15 1.15 0 10 0 41.50 6.80 7.40 7.50 0 0 0
January 19, 2024 0.60 1.10 1.10 0 0 0 42.00 7.20 7.80 7.90 0 0 0
March 15, 2024 14.90 15.85 16.00 0 0 0 20.00 0.40 0.55 0.60 0 30,000 0
March 15, 2024 11.95 12.90 13.05 0 0 0 23.00 0.60 0.85 0.80 0 107,400 0
March 15, 2024 11.00 12.00 12.10 0 0 0 24.00 0.70 1.00 1.00 0 107,500 0
March 15, 2024 10.30 11.05 11.20 0 0 0 25.00 0.80 1.10 1.10 0 82,700 0
March 15, 2024 6.20 6.90 6.80 0 115 0 30.00 1.55 2.00 2.00 0 0 0
March 15, 2024 4.40 4.80 4.90 0 0 0 33.00 2.15 2.90 3.00 0 15,000 0
March 15, 2024 3.80 4.25 4.30 0 40 0 34.00 2.50 3.30 3.30 0 68,000 0
March 15, 2024 3.20 3.70 3.75 0 7,525 0 35.00 2.90 3.70 3.70 0 40,200 0
March 15, 2024 2.70 3.20 3.25 0 0 0 36.00 3.40 4.10 4.20 0 40,000 0
March 15, 2024 2.30 2.75 2.80 0 30 0 37.00 3.80 4.60 4.60 0 40,002 0
March 15, 2024 2.00 2.35 2.40 0 17,150 0 38.00 4.30 5.10 5.20 0 17,160 0
March 15, 2024 1.60 2.00 2.05 0 0 0 39.00 4.90 5.70 5.70 0 25,210 0
March 15, 2024 1.30 1.70 1.75 0 2,043 0 40.00 5.40 6.50 6.60 0 0 0
March 15, 2024 1.00 1.50 1.50 0 0 0 41.00 6.20 7.20 7.15 0 5,000 0
March 15, 2024 0.90 1.35 1.30 0 0 0 41.50 6.40 7.60 7.60 0 10,000 0
March 15, 2024 0.70 1.20 1.20 0 4,000 0 42.00 6.95 7.90 8.00 0 10,010 0
March 15, 2024 0.20 0.40 0.40 0 5,022 0 45.00 9.50 10.45 10.30 0 5,015 0
March 15, 2024 0.01 0.15 0.15 0 21 0 50.00 14.05 15.00 14.90 0 0 0
March 15, 2024 0 0.49 0.45 0 0 0 60.00 24.00 24.95 24.85 0 0 0
December 20, 2024 17.40 19.40 0 0 0 0 17.00 0.40 0.65 0 0 0 0
December 20, 2024 16.40 18.40 0 0 0 0 18.00 0.45 0.75 0 0 0 0
December 20, 2024 10.30 11.80 0 0 0 0 25.00 1.10 1.60 0 0 0 0
December 20, 2024 6.70 7.90 0 0 0 0 30.00 2.10 2.75 0 0 0 0
December 20, 2024 4.40 5.20 0 0 0 0 34.00 3.20 4.00 0 0 0 0
December 20, 2024 3.90 4.70 0 0 0 0 35.00 3.60 4.40 0 0 0 0
March 21, 2025 17.80 18.95 19.05 0 0 0 17.00 0.45 0.75 0.75 0 0 0
March 21, 2025 16.80 17.95 18.05 0 0 0 18.00 0.55 0.85 0.85 0 0 0
March 21, 2025 14.80 15.95 16.10 0 0 0 20.00 0.70 1.05 1.05 0 15,000 0
March 21, 2025 11.90 13.05 13.20 0 0 0 23.00 1.00 1.50 1.50 0 70,000 0
March 21, 2025 11.20 12.15 12.30 0 0 0 24.00 1.10 1.60 1.60 0 48,500 0
March 21, 2025 10.20 11.30 11.40 0 10 0 25.00 1.30 1.80 1.75 0 87,016 0
March 21, 2025 6.80 7.45 7.55 0 23 0 30.00 2.10 2.90 2.90 0 33 0
March 21, 2025 6.40 7.10 7.20 0 0 0 30.50 2.20 3.00 3.00 0 10,010 0
March 21, 2025 5.80 6.45 6.55 0 10 0 31.50 2.50 3.30 3.30 0 5,010 0
March 21, 2025 5.50 6.15 6.25 0 0 0 32.00 2.70 3.50 3.50 0 20,000 0
March 21, 2025 5.10 5.55 5.65 0 4,001 0 33.00 3.00 3.80 3.90 0 6,000 0
March 21, 2025 4.00 4.50 4.55 0 5,100 0 35.00 3.80 4.60 4.05 0 14,581 0
March 21, 2025 3.60 4.00 4.10 0 42 0 36.00 4.30 5.05 5.10 0 37,030 0
March 21, 2025 2.40 2.80 2.85 0 50 0 39.00 5.70 6.65 6.25 0 65,106 0
March 21, 2025 2.10 2.50 2.55 0 35 0 40.00 6.20 7.25 7.15 0 10 0
March 21, 2025 1.00 1.35 1.40 0 0 0 45.00 9.70 10.80 10.70 0 0 0
March 21, 2025 0.30 0.75 0.75 0 0 0 50.00 14.15 15.30 15.15 0 0 0