Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZEB – BMO Equal Weight Banks Index ETF  (127.31 USD/CAD)

Last update: November 29, 2021 at 6:50 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 38.280
  • Ask price: 39.000
  • 30-day historical volatility: 9.91%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 118,838
Volume: 0
Open interest: 723,593
Volume: 0
December 3, 2021 (Weekly) 0 0 2.45 0 0 0 36.50 0 0 0.09 0 0 0
December 3, 2021 (Weekly) 0 0 1.95 0 0 0 37.00 0 0 0.09 0 0 0
December 3, 2021 (Weekly) 0 0 1.40 0 0 0 37.50 0 0 0.15 0 0 0
December 3, 2021 (Weekly) 0 0 0.65 0 5 0 38.00 0 0 0.20 0 0 0
December 3, 2021 (Weekly) 0 0 0.45 0 0 0 38.50 0 0 0.25 0 0 0
December 3, 2021 (Weekly) 0 0 0.15 0 0 0 39.00 0 0 0.50 0 0 0
December 3, 2021 (Weekly) 0 0 0.10 0 15,125 0 39.25 0 0 0.75 0 0 0
December 3, 2021 (Weekly) 0 0 0.09 0 0 0 39.50 0 0 1.05 0 0 0
December 3, 2021 (Weekly) 0 0 0.09 0 0 0 40.00 0 0 1.55 0 0 0
December 3, 2021 (Weekly) 0 0 0.09 0 0 0 40.50 0 0 2.05 0 0 0
December 3, 2021 (Weekly) 0 0 0.09 0 0 0 41.00 0 0 2.55 0 0 0
December 10, 2021 (Weekly) 0 0 2.45 0 0 0 36.50 0 0 0.10 0 0 0
December 10, 2021 (Weekly) 0 0 1.95 0 0 0 37.00 0 0 0.15 0 0 0
December 10, 2021 (Weekly) 0 0 1.40 0 0 0 37.50 0 0 0.20 0 0 0
December 10, 2021 (Weekly) 0 0 1.00 0 0 0 38.00 0 0 0.25 0 0 0
December 10, 2021 (Weekly) 0 0 0.50 0 0 0 38.50 0 0 0.40 0 0 0
December 10, 2021 (Weekly) 0 0 0.50 0 25 0 39.00 0 0 0.25 0 10 0
December 10, 2021 (Weekly) 0 0 0.10 0 0 0 39.50 0 0 1.00 0 0 0
December 10, 2021 (Weekly) 0 0 0.09 0 0 0 40.00 0 0 1.55 0 0 0
December 10, 2021 (Weekly) 0 0 0.09 0 0 0 40.50 0 0 2.05 0 0 0
December 10, 2021 (Weekly) 0 0 0.09 0 0 0 41.00 0 0 2.55 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 36.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 37.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 37.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 38.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 38.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 39.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 39.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 40.00 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 40.50 0 0 0 0 0 0
December 24, 2021 (Weekly) 0 0 0 0 0 0 41.00 0 0 0 0 0 0
December 17, 2021 0 0 18.95 0 0 0 20.00 0 0 0.10 0 10,000 0
December 17, 2021 0 0 17.95 0 0 0 21.00 0 0 0.10 0 5,000 0
December 17, 2021 0 0 16.95 0 0 0 22.00 0 0 0.10 0 45,000 0
December 17, 2021 0 0 15.95 0 0 0 23.00 0 0 0.10 0 0 0
December 17, 2021 0 0 14.95 0 0 0 24.00 0 0 0.10 0 0 0
December 17, 2021 0 0 13.95 0 0 0 25.00 0 0 0.10 0 0 0
December 17, 2021 0 0 12.95 0 0 0 26.00 0 0 0.10 0 2 0
December 17, 2021 0 0 11.95 0 0 0 27.00 0 0 0.10 0 1 0
December 17, 2021 0 0 10.95 0 0 0 28.00 0 0 0.10 0 25,000 0
December 17, 2021 0 0 9.95 0 0 0 29.00 0 0 0.10 0 25,002 0
December 17, 2021 0 0 8.95 0 0 0 30.00 0 0 0.10 0 7,635 0
December 17, 2021 0 0 7.95 0 0 0 31.00 0 0 0.10 0 0 0
December 17, 2021 0 0 6.95 0 0 0 32.00 0 0 0.10 0 20 0
December 17, 2021 0 0 6.20 0 24 0 33.00 0 0 0.10 0 0 0
December 17, 2021 0 7.00 4.95 0 2 0 34.00 0 0 0.10 0 10,035 0
December 17, 2021 0 0 4.45 0 0 0 34.50 0 0 0.10 0 0 0
December 17, 2021 0 0 4.20 0 0 0 34.75 0 0 0.10 0 0 0
December 17, 2021 0 0 4.05 0 0 0 35.00 0 0 0.15 0 15,026 0
December 17, 2021 0 0 3.70 0 0 0 35.25 0 0 0.15 0 10 0
December 17, 2021 0 0 3.45 0 0 0 35.50 0 0 0.15 0 0 0
December 17, 2021 0 0 3.20 0 0 0 35.75 0 0 0.15 0 0 0
December 17, 2021 0 0 3.00 0 0 0 36.00 0 0 0.15 0 5,015 0
December 17, 2021 0 0 2.70 0 0 0 36.25 0 0 0.35 0 36 0
December 17, 2021 0 0 2.45 0 0 0 36.50 0 0 0.15 0 0 0
December 17, 2021 0 0 2.20 0 0 0 36.75 0 0 0.15 0 0 0
December 17, 2021 0 0 1.90 0 40 0 37.00 0 0 0.25 0 80 0
December 17, 2021 0 0 1.70 0 0 0 37.25 0 0 0.20 0 0 0
December 17, 2021 0 0 1.50 0 0 0 37.50 0 0 0.20 0 0 0
December 17, 2021 0 0 1.25 0 0 0 37.75 0 0 0.25 0 0 0
December 17, 2021 0 0 1.25 0 40 0 38.00 0.05 0 0.30 0 10 0
December 17, 2021 0 0 0.75 0 0 0 38.25 0 0 0.35 0 0 0
December 17, 2021 0 0 0.50 0 30 0 38.50 0 0 0.50 0 0 0
December 17, 2021 0 0 0.50 0 40 0 38.75 0 0 0.25 0 10 0
December 17, 2021 0 0 0.35 0 50 0 39.00 0 0 0.35 0 10 0
December 17, 2021 0 0 0.30 0 10 0 39.25 0 0 0.90 0 0 0
December 17, 2021 0 0 0.20 0 20,050 0 39.50 0 0 1.05 0 0 0
December 17, 2021 0 0 0.15 0 0 0 39.75 0 0 1.30 0 0 0
December 17, 2021 0.05 0 0.10 0 3,300 0 40.00 0 0 1.50 0 0 0
December 17, 2021 0 0 0 0 0 0 40.25 0 0 0 0 0 0
December 17, 2021 0 0 0.09 0 0 0 41.00 0 0 2.55 0 0 0
December 17, 2021 0 0 0.09 0 0 0 42.00 0 0 3.55 0 0 0
December 17, 2021 0 0 0.09 0 0 0 43.00 0 0 4.55 0 0 0
December 17, 2021 0 0 0.09 0 0 0 44.00 0 0 5.55 0 0 0
December 17, 2021 0 0 0.09 0 0 0 45.00 0 0 6.55 0 0 0
January 21, 2022 0 0 4.45 0 0 0 34.50 0 0 0.15 0 0 0
January 21, 2022 0 0 4.20 0 0 0 34.75 0 0 0.15 0 0 0
January 21, 2022 0 0 4.05 0 5 0 35.00 0 0 0.15 0 0 0
January 21, 2022 0 0 3.70 0 0 0 35.25 0 0 0.15 0 0 0
January 21, 2022 0 0 3.45 0 0 0 35.50 0 0 0.20 0 0 0
January 21, 2022 0 0 3.20 0 0 0 35.75 0 0 0.20 0 0 0
January 21, 2022 0 0 3.10 0 160 0 36.00 0 0 0.20 0 0 0
January 21, 2022 0 0 2.65 0 0 0 36.25 0 0 0.25 0 0 0
January 21, 2022 0 0 2.40 0 0 0 36.50 0 0 0.30 0 0 0
January 21, 2022 0 0 2.20 0 0 0 36.75 0 0 0.30 0 0 0
January 21, 2022 0 0 2.30 0 50 0 37.00 0 0 0.40 0 40 0
January 21, 2022 0 0 1.85 0 0 0 37.25 0 0 0.45 0 0 0
January 21, 2022 0 0 1.60 0 20 0 37.50 0 0 0.60 0 0 0
January 21, 2022 0 0 1.45 0 0 0 37.75 0 0 0.60 0 0 0
January 21, 2022 0 0 1.25 0 2 0 38.00 0 0 0.70 0 0 0
January 21, 2022 0 0 1.10 0 0 0 38.25 0 0 0.80 0 0 0
January 21, 2022 0 0 0.95 0 0 0 38.50 0 0 0.90 0 0 0
January 21, 2022 0 0 0.80 0 0 0 38.75 0 0 1.00 0 0 0
January 21, 2022 0 0 0.65 0 85 0 39.00 0 0 1.10 0 0 0
January 21, 2022 0 0 0.55 0 4,005 0 39.25 0 0 1.25 0 0 0
January 21, 2022 0 0 0.45 0 0 0 39.50 0 0 1.35 0 0 0
January 21, 2022 0 0 0.35 0 0 0 39.75 0 0 1.55 0 0 0
January 21, 2022 0.01 0 0.50 0 20,050 0 40.00 0 0 1.75 0 0 0
January 21, 2022 0 0 0 0 0 0 40.25 0 0 0 0 0 0
February 18, 2022 0 0 4.40 0 0 0 34.50 0 0 0.25 0 0 0
February 18, 2022 0 0 4.15 0 0 0 34.75 0 0 0.30 0 0 0
February 18, 2022 0 0 4.10 0 0 0 35.00 0 0 0.35 0 0 0
February 18, 2022 0 0 3.75 0 0 0 35.25 0 0 0.35 0 0 0
February 18, 2022 0 0 3.45 0 0 0 35.50 0 0 0.40 0 0 0
February 18, 2022 0 0 3.30 0 0 0 35.75 0 0 0.45 0 0 0
February 18, 2022 0 0 3.00 0 0 0 36.00 0 0 0.50 0 0 0
February 18, 2022 0 0 2.80 0 0 0 36.25 0 0 0.55 0 0 0
February 18, 2022 0 0 2.60 0 0 0 36.50 0 0 0.60 0 0 0
February 18, 2022 0 0 2.45 0 0 0 36.75 0 0 0.65 0 0 0
February 18, 2022 0 0 2.25 0 10 0 37.00 0 0 0.70 0 0 0
February 18, 2022 0 0 2.00 0 0 0 37.25 0 0 0.75 0 0 0
February 18, 2022 0 0 1.85 0 0 0 37.50 0 0 0.80 0 0 0
February 18, 2022 0 0 1.60 0 0 0 37.75 0 0 0.85 0 0 0
February 18, 2022 0 0 1.45 0 0 0 38.00 0 0 0.95 0 0 0
February 18, 2022 0 0 1.30 0 0 0 38.25 0 0 1.00 0 0 0
February 18, 2022 0 0 1.10 0 3 0 38.50 0 0 1.10 0 0 0
February 18, 2022 0 0 0.95 0 0 0 38.75 0 0 1.20 0 0 0
February 18, 2022 0 0 0.85 0 0 0 39.00 0 0 1.35 0 0 0
February 18, 2022 0 0 0.70 0 0 0 39.25 0 0 1.45 0 0 0
February 18, 2022 0 0 0.60 0 0 0 39.50 0 0 1.60 0 0 0
February 18, 2022 0 0 0.45 0 1 0 39.75 0 0 1.75 0 0 0
February 18, 2022 0 0 0.40 0 0 0 40.00 0 0 2.00 0 0 0
February 18, 2022 0 0 0 0 0 0 40.25 0 0 0 0 0 0
February 18, 2022 0 0 0.15 0 4,400 0 41.00 0 0 0 0 0 0
March 18, 2022 0 0 22.90 0 0 0 16.00 0 0 0.15 0 40 0
March 18, 2022 0 0 21.90 0 0 0 17.00 0 0 0.15 0 0 0
March 18, 2022 0 0 20.90 0 0 0 18.00 0 0 0.15 0 5 0
March 18, 2022 0 0 19.90 0 0 0 19.00 0 0 0.15 0 12 0
March 18, 2022 0 0 18.90 0 0 0 20.00 0 0 0.15 0 11,020 0
March 18, 2022 0 0 17.90 0 0 0 21.00 0 0 0.15 0 1 0
March 18, 2022 0 0 16.90 0 0 0 22.00 0 0 0.15 0 0 0
March 18, 2022 0 0 15.90 0 1 0 23.00 0 0 0.15 0 5,000 0
March 18, 2022 0 0 14.90 0 2 0 24.00 0 0 0.15 0 11,200 0
March 18, 2022 0 0 13.90 0 9 0 25.00 0 0 0.15 0 29,600 0
March 18, 2022 0 0 12.90 0 0 0 26.00 0 0 0.20 0 0 0
March 18, 2022 0 0 11.90 0 0 0 27.00 0 0 0.20 0 2,502 0
March 18, 2022 0 0 10.90 0 0 0 28.00 0 0 0.20 0 20,050 0
March 18, 2022 0 0 9.90 0 140 0 29.00 0 0 0.20 0 16 0
March 18, 2022 0 0 8.90 0 0 0 30.00 0 0 0.20 0 0 0
March 18, 2022 0 0 8.00 0 0 0 31.00 0 0 0.25 0 1,503 0
March 18, 2022 0 0 7.00 0 0 0 32.00 0 0 0.25 0 19,126 0
March 18, 2022 0 0 5.90 0 0 0 33.00 0 0 0.20 0 0 0
March 18, 2022 0 0 4.90 0 10 0 34.00 0 0 0.25 0 0 0
March 18, 2022 0 0 4.40 0 0 0 34.50 0 0 0.30 0 0 0
March 18, 2022 0 0 4.15 0 0 0 34.75 0 0 0.35 0 0 0
March 18, 2022 0 0 3.90 0 20 0 35.00 0 0 0.35 0 22,400 0
March 18, 2022 0 0 3.70 0 0 0 35.25 0 0 0.40 0 0 0
March 18, 2022 0 0 3.45 0 0 0 35.50 0 0 0.45 0 0 0
March 18, 2022 0 0 3.35 0 0 0 35.75 0 0 0.55 0 0 0
March 18, 2022 0 0 3.15 0 104 0 36.00 0 0 0.55 0 0 0
March 18, 2022 0 0 2.90 0 0 0 36.25 0 0 0.60 0 0 0
March 18, 2022 0 0 2.65 0 0 0 36.50 0 0 0.65 0 0 0
March 18, 2022 0 0 2.50 0 0 0 36.75 0 0 0.70 0 0 0
March 18, 2022 0.50 0 2.25 0 3,000 0 37.00 0 0 0.80 0 0 0
March 18, 2022 0 0 2.10 0 0 0 37.25 0 0 0.85 0 0 0
March 18, 2022 0 0 1.85 0 0 0 37.50 0 0 0.85 0 0 0
March 18, 2022 0 0 1.70 0 0 0 37.75 0 0 1.00 0 0 0
March 18, 2022 0 1.80 1.50 0 48 0 38.00 0 0 1.10 0 0 0
March 18, 2022 0 0 1.35 0 0 0 38.25 0 0 1.20 0 0 0
March 18, 2022 0 0 1.20 0 0 0 38.50 0 0 1.30 0 0 0
March 18, 2022 0 0 1.00 0 15 0 38.75 0 0 1.35 0 0 0
March 18, 2022 0 0 0.90 0 0 0 39.00 0 0 1.50 0 0 0
March 18, 2022 0 0 0.75 0 0 0 39.25 0 0 1.55 0 0 0
March 18, 2022 0 0 0.65 0 5 0 39.50 0 0 1.70 0 0 0
March 18, 2022 0 0 0.55 0 0 0 39.75 0 0 2.05 0 0 0
March 18, 2022 0 2.00 0.45 0 0 0 40.00 0 0 2.15 0 0 0
March 18, 2022 0 0 0 0 0 0 40.25 0 0 0 0 0 0
March 18, 2022 0 2.65 0.20 0 25 0 42.00 0 0 3.90 0 0 0
March 18, 2022 0 0 0.25 0 20 0 44.00 0 0 5.85 0 15 0
March 18, 2022 0 0 0.15 0 4,650 0 50.00 0 0 11.75 0 4,650 0
April 14, 2022 0 0 3.40 0 0 0 35.75 0 0 0.75 0 0 0
April 14, 2022 0 0 3.20 0 0 0 36.00 0 0 0.80 0 0 0
April 14, 2022 0 0 3.00 0 0 0 36.25 0 0 0.85 0 0 0
April 14, 2022 0 0 2.65 0 3 0 36.50 0 0 0.90 0 0 0
April 14, 2022 0 0 2.55 0 0 0 36.75 0 0 1.00 0 0 0
April 14, 2022 0 0 2.30 0 0 0 37.00 0 0 0.90 0 0 0
April 14, 2022 0 0 2.10 0 0 0 37.25 0 0 0.95 0 0 0
April 14, 2022 0 0 1.90 0 0 0 37.50 0 0 1.05 0 0 0
April 14, 2022 0 0 1.75 0 0 0 37.75 0 0 1.10 0 0 0
April 14, 2022 0 0 1.55 0 0 0 38.00 0 0 1.20 0 0 0
April 14, 2022 0 0 1.40 0 0 0 38.25 0 0 1.30 0 0 0
April 14, 2022 0 0 1.25 0 0 0 38.50 0 0 1.40 0 0 0
April 14, 2022 0 0 1.10 0 0 0 38.75 0 0 1.50 0 0 0
April 14, 2022 0 0 1.00 0 0 0 39.00 0 0 1.60 0 0 0
April 14, 2022 0 0 0.85 0 0 0 39.25 0 0 1.75 0 0 0
April 14, 2022 0 0 0.75 0 0 0 39.50 0 0 1.90 0 0 0
April 14, 2022 0 0 0.65 0 0 0 39.75 0 0 2.45 0 0 0
April 14, 2022 0 0 0.55 0 0 0 40.00 0 0 2.30 0 0 0
April 14, 2022 0 0 0 0 0 0 40.25 0 0 0 0 0 0
May 20, 2022 0 0 11.90 0 0 0 27.00 0 0 0.20 0 15,000 0
May 20, 2022 0 0 10.90 0 0 0 28.00 0 0 0.20 0 0 0
May 20, 2022 0 0 9.90 0 0 0 29.00 0 0 0.25 0 0 0
May 20, 2022 0 0 8.90 0 0 0 30.00 0 0 0.25 0 1,000 0
May 20, 2022 0 0 7.90 0 0 0 31.00 0 0 0.30 0 0 0
May 20, 2022 0 0 6.90 0 5 0 32.00 0 0 0.35 0 0 0
May 20, 2022 0 0 5.90 0 0 0 33.00 0 0 0.45 0 0 0
May 20, 2022 0 0 4.95 0 5 0 34.00 0 0 0.55 0 7,501 0
May 20, 2022 0 0 4.05 0 5 0 35.00 0 0 0.75 0 5,000 0
May 20, 2022 0 0 3.20 0 5 0 36.00 0 0 0.90 0 1,000 0
May 20, 2022 0 0 2.40 0 1 0 37.00 0 0 1.10 0 0 0
May 20, 2022 0 0 0 0 0 0 37.25 0 0 0 0 0 0
May 20, 2022 0 0 2.00 0 0 0 37.50 0 0 1.20 0 0 0
May 20, 2022 0 0 1.85 0 0 0 37.75 0 0 1.30 0 0 0
May 20, 2022 0 0 1.65 0 10 0 38.00 0 0 1.35 0 0 0
May 20, 2022 0 0 1.50 0 0 0 38.25 0 0 1.45 0 0 0
May 20, 2022 0 0 1.35 0 0 0 38.50 0 0 1.55 0 0 0
May 20, 2022 0 0 1.20 0 0 0 38.75 0 0 1.70 0 0 0
May 20, 2022 0 0 1.10 0 0 0 39.00 0 0 1.80 0 0 0
May 20, 2022 0 0 0.95 0 0 0 39.25 0 0 1.95 0 0 0
May 20, 2022 0 0 0.85 0 0 0 39.50 0 0 2.10 0 0 0
May 20, 2022 0 0 0.75 0 0 0 39.75 0 0 2.70 0 0 0
May 20, 2022 0 0.95 0.70 0 32 0 40.00 0 0 2.55 0 0 0
May 20, 2022 0 0 0 0 0 0 40.25 0 0 0 0 0 0
June 17, 2022 0 0 8.95 0 0 0 30.00 0 0 0.30 0 10,000 0
June 17, 2022 0 0 6.95 0 0 0 32.00 0 0 0.40 0 0 0
June 17, 2022 0 0 4.95 0 0 0 34.00 0 0 0.60 0 0 0
June 17, 2022 0 0 3.20 0 0 0 36.00 0 0 0.95 0 10,000 0
June 17, 2022 0 0 1.75 0 60 0 38.00 0 0 1.55 0 0 0
June 17, 2022 0 0 0.80 0 38 0 40.00 0 0 2.80 0 0 0
June 17, 2022 0 0 0.45 0 0 0 42.00 0 0 4.50 0 0 0
June 17, 2022 0 0 0.35 0 0 0 44.00 0 0 6.30 0 0 0
June 17, 2022 0 0 0.35 0 0 0 46.00 0 0 8.45 0 0 0
September 16, 2022 0 0 10.10 0 0 0 30.00 0 0 0.40 0 0 0
September 16, 2022 0 0 8.10 0 0 0 32.00 0 0 0.55 0 0 0
September 16, 2022 0 0 6.15 0 0 0 34.00 0 0 0.80 0 0 0
September 16, 2022 0 0 4.60 0 10 0 36.00 0 0 1.30 0 0 0
September 16, 2022 0 0 1.90 0 10,000 0 38.00 0 0 2.10 0 10,000 0
September 16, 2022 0 0 1.00 0 40 0 40.00 0 0 3.40 0 0 0
September 16, 2022 0 0 0.65 0 0 0 42.00 0 0 6.05 0 0 0
September 16, 2022 0 0 0.45 0 0 0 44.00 0 0 7.55 0 0 0
September 16, 2022 0 0 0.40 0 0 0 46.00 0 0 9.40 0 0 0
December 16, 2022 0 0 20.35 0 0 0 20.00 0 0 0.25 0 30,000 0
December 16, 2022 0 0 19.35 0 0 0 21.00 0 0 0.25 0 0 0
December 16, 2022 0 0 18.35 0 0 0 22.00 0 0 0.25 0 0 0
December 16, 2022 0 0 17.35 0 0 0 23.00 0 0 0.25 0 0 0
December 16, 2022 0 0 16.35 0 0 0 24.00 0 0 0.30 0 0 0
December 16, 2022 0 0 15.35 0 0 0 25.00 0 0 0.30 0 1,500 0
December 16, 2022 0 0 14.35 0 0 0 26.00 0 0 0.30 0 0 0
December 16, 2022 0 0 13.35 0 0 0 27.00 0 0 0.35 0 4,000 0
December 16, 2022 0 0 12.35 0 0 0 28.00 0 0 0.35 0 0 0
December 16, 2022 0 0 11.35 0 0 0 29.00 0 0 0.40 0 0 0
December 16, 2022 0 0 10.35 0 0 0 30.00 0 0 0.35 0 2,500 0
December 16, 2022 0 0 9.35 0 0 0 31.00 0 0 0.45 0 0 0
December 16, 2022 0 0 8.35 0 0 0 32.00 0 0 0.55 0 15 0
December 16, 2022 0 0 7.35 0 0 0 33.00 0 0 0.85 0 10,000 0
December 16, 2022 0 0 6.40 0 0 0 34.00 0 0 0.85 0 0 0
December 16, 2022 0 0 5.45 0 0 0 35.00 0 0 1.10 0 1,500 0
December 16, 2022 0 0 5.15 0 10,900 0 36.00 0 0 1.40 0 13,400 0
December 16, 2022 0 0 2.85 0 3,007 0 37.00 0 0 1.90 0 5,000 0
December 16, 2022 0 0 2.00 0 0 0 38.00 0 0 2.55 0 0 0
December 16, 2022 0 0 1.55 0 1 0 39.00 0 0 3.15 0 0 0
December 16, 2022 0 0 1.20 0 0 0 40.00 0 0 3.85 0 0 0
March 17, 2023 0 0 22.70 0 0 0 18.00 0 0 0.30 0 30,000 0
March 17, 2023 0 0 21.70 0 0 0 19.00 0 0 0.30 0 0 0
March 17, 2023 0 0 20.70 0 0 0 20.00 0 0 0.30 0 60,000 0
March 17, 2023 0 0 19.70 0 0 0 21.00 0 0 0.30 0 0 0
March 17, 2023 0 0 18.70 0 0 0 22.00 0 0 0.35 0 5,000 0
March 17, 2023 0 0 17.70 0 0 0 23.00 0 0 0.35 0 1 0
March 17, 2023 0 0 16.70 0 0 0 24.00 0 0 0.35 0 11 0
March 17, 2023 0 0 15.70 0 0 0 25.00 0 0 0.30 0 300 0
March 17, 2023 0 0 14.70 0 0 0 26.00 0 0 0.40 0 0 0
March 17, 2023 0 0 13.70 0 2 0 27.00 0 0 0.40 0 0 0
March 17, 2023 0 0 12.70 0 0 0 28.00 0 0 0.45 0 15,000 0
March 17, 2023 0 0 11.70 0 2 0 29.00 0 0 0.55 0 10,012 0
March 17, 2023 0 0 10.70 0 0 0 30.00 0 0 0.50 0 15 0
March 17, 2023 0 12.45 7.70 0 39 0 33.00 0 0 1.15 0 27,500 0
March 17, 2023 0 0 6.00 0 0 0 35.00 0 0 1.35 0 301 0
March 17, 2023 0 6.95 4.65 0 13,851 0 36.00 0 0 1.65 0 22,900 0
March 17, 2023 0.30 0 3.05 0 0 0 37.00 0 0 1.85 0 25 0
March 17, 2023 0 0 2.10 0 16 0 38.00 0 0 2.95 0 0 0
March 17, 2023 0 0 1.75 0 0 0 39.00 0 0 3.60 0 0 0
March 17, 2023 0 0 1.40 0 30 0 40.00 0 0 4.35 0 0 0
March 17, 2023 0 0 0.35 0 5,082 0 45.00 0 0 11.10 0 15 0
March 17, 2023 0.03 0 0.60 0 3 0 50.00 0 0 15.40 0 15 0
March 15, 2024 0 0 23.50 0 0 0 20.00 0 0 0.55 0 30,000 0
March 15, 2024 0 0 20.50 0 0 0 23.00 0 0 0.85 0 15,000 0
March 15, 2024 0 0 19.50 0 0 0 24.00 0 0 1.00 0 15,000 0
March 15, 2024 0 0 18.50 0 0 0 25.00 0 0 1.15 0 20,000 0
March 15, 2024 1.70 0 9.00 0 60 0 30.00 0 0 3.70 0 0 0
March 15, 2024 1.00 0 13.25 0 0 0 33.00 0 0 3.65 0 15,000 0
March 15, 2024 1.00 0 11.90 0 0 0 34.00 0 0 4.20 0 5,000 0
March 15, 2024 0 0 6.50 0 3 0 35.00 0 0 4.70 0 15,000 0
March 15, 2024 1.00 0 6.00 0 0 0 36.00 0 0 5.20 0 15,000 0
March 15, 2024 0.01 0 5.55 0 0 0 37.00 0 0 5.85 0 20,000 0
March 15, 2024 0.01 0 4.55 0 33 0 40.00 0 0 7.90 0 0 0
March 15, 2024 0.01 0 3.05 0 0 0 45.00 0 0 14.50 0 0 0
March 15, 2024 0.01 0 1.95 0 14 0 50.00 0 0 18.85 0 0 0