Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZEB – BMO Equal Weight Banks Index ETF

Last update: March 23, 2023 at 10:14 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 14.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 308,879
Volume: 0
Open interest: 1,951,282
Volume: 0
March 24, 2023 (Weekly) 0 0 2.20 0 0 0 31.00 0 0 0.10 0 0 0
March 24, 2023 (Weekly) 0 0 1.70 0 0 0 31.50 0 0 0.10 0 0 0
March 24, 2023 (Weekly) 0 0 1.20 0 0 0 32.00 0 0 0.11 0 0 0
March 24, 2023 (Weekly) 0 0 0.70 0 0 0 32.50 0 0 0.22 0 0 0
March 24, 2023 (Weekly) 0 0 0.49 0 0 0 33.00 0 0 0.49 0 100 0
March 24, 2023 (Weekly) 0 0 0.10 0 1 0 33.50 0 0 0.90 0 0 0
March 24, 2023 (Weekly) 0 0 0.49 0 13 0 34.00 0 0 1.30 0 0 0
March 24, 2023 (Weekly) 0 0 0.49 0 0 0 34.50 0 0 1.80 0 0 0
March 24, 2023 (Weekly) 0 0 0.49 0 0 0 35.00 0 0 2.30 0 0 0
March 24, 2023 (Weekly) 0 0 0.49 0 0 0 35.50 0 0 3.00 0 0 0
March 24, 2023 (Weekly) 0 0 0.49 0 0 0 36.00 0 0 3.50 0 0 0
March 24, 2023 (Weekly) 0 0 0.49 0 0 0 36.50 0 0 4.00 0 0 0
March 24, 2023 (Weekly) 0 0 0.49 0 0 0 37.00 0 0 4.50 0 0 0
March 24, 2023 (Weekly) 0 0 0.49 0 0 0 37.50 0 0 5.00 0 0 0
March 24, 2023 (Weekly) 0 0 0.49 0 0 0 38.00 0 0 5.50 0 0 0
March 24, 2023 (Weekly) 0 0 0.49 0 0 0 38.50 0 0 6.15 0 0 0
March 31, 2023 (Weekly) 0 0 2.17 0 0 0 31.00 0 0 0.17 0 0 0
March 31, 2023 (Weekly) 0 0 1.71 0 0 0 31.50 0 0 0.24 0 100 0
March 31, 2023 (Weekly) 0 0 1.29 0 0 0 32.00 0 0 0.35 0 0 0
March 31, 2023 (Weekly) 0 0 0.89 0 0 0 32.50 0 0 0.49 0 0 0
March 31, 2023 (Weekly) 0 0 0.59 0 0 0 33.00 0 0 0.69 0 6 0
March 31, 2023 (Weekly) 0 0 0.28 0 1 0 33.50 0 0 1.09 0 0 0
March 31, 2023 (Weekly) 0 0 0.10 0 0 0 34.00 0 0 1.46 0 0 0
March 31, 2023 (Weekly) 0 0 0.09 0 0 0 34.50 0 0 1.90 0 0 0
March 31, 2023 (Weekly) 0 0 0.49 0 0 0 35.00 0 0 2.40 0 6 0
March 31, 2023 (Weekly) 0 0 0.49 0 0 0 35.50 0 0 3.05 0 0 0
March 31, 2023 (Weekly) 0 0 0.49 0 0 0 36.00 0 0 3.55 0 0 0
March 31, 2023 (Weekly) 0 0 0.49 0 0 0 36.50 0 0 4.05 0 0 0
March 31, 2023 (Weekly) 0 0 0.49 0 0 0 37.00 0 0 4.55 0 0 0
March 31, 2023 (Weekly) 0 0 0.49 0 0 0 37.50 0 0 5.05 0 0 0
March 31, 2023 (Weekly) 0 0 0.49 0 0 0 38.00 0 0 5.55 0 0 0
March 31, 2023 (Weekly) 0 0 0.49 0 0 0 38.50 0 0 6.25 0 0 0
April 6, 2023 (Weekly) 0 0 2.22 0 0 0 31.00 0 0 0.32 0 0 0
April 6, 2023 (Weekly) 0 0 1.79 0 0 0 31.50 0 0 0.43 0 0 0
April 6, 2023 (Weekly) 0 0 1.39 0 0 0 32.00 0 0 0.49 0 0 0
April 6, 2023 (Weekly) 0 0 0.99 0 0 0 32.50 0 0 0.59 0 0 0
April 6, 2023 (Weekly) 0.60 0 0.69 0 0 0 33.00 0 0 0.79 0 1 0
April 6, 2023 (Weekly) 0 0 0.49 0 0 0 33.50 0 0 1.10 0 0 0
April 6, 2023 (Weekly) 0 0 0.26 0 0 0 34.00 0 0 1.49 0 0 0
April 6, 2023 (Weekly) 0 0 0.10 0 0 0 34.50 0 0 1.97 0 0 0
April 6, 2023 (Weekly) 0 0 0.09 0 0 0 35.00 0 0 2.40 0 0 0
April 6, 2023 (Weekly) 0 0 0.49 0 0 0 35.50 0 0 3.05 0 0 0
April 6, 2023 (Weekly) 0 0 0.49 0 0 0 36.00 0 0 3.55 0 0 0
April 6, 2023 (Weekly) 0 0 0.49 0 0 0 36.50 0 0 4.05 0 0 0
April 6, 2023 (Weekly) 0 0 0.49 0 0 0 37.00 0 0 4.55 0 0 0
April 6, 2023 (Weekly) 0 0 0.49 0 0 0 37.50 0 0 5.05 0 0 0
April 14, 2023 (Weekly) 0 0 0 0 0 0 31.00 0 0 0 0 0 0
April 14, 2023 (Weekly) 0 0 1.90 0 0 0 31.50 0 0 0.50 0 0 0
April 14, 2023 (Weekly) 0 0 1.50 0 0 0 32.00 0 0 0.60 0 0 0
April 14, 2023 (Weekly) 0 0 1.10 0 0 0 32.50 0 0 0.70 0 0 0
April 14, 2023 (Weekly) 0 0 0.80 0 0 0 33.00 0 0 0.90 0 0 0
April 14, 2023 (Weekly) 0 0 0.60 0 0 0 33.50 0 0 1.20 0 0 0
April 14, 2023 (Weekly) 0 0 0.39 0 0 0 34.00 0 0 1.60 0 0 0
April 14, 2023 (Weekly) 0 0 0.19 0 0 0 34.50 0 0 2.00 0 0 0
April 14, 2023 (Weekly) 0 0 0.10 0 0 0 35.00 0 0 2.40 0 0 0
April 14, 2023 (Weekly) 0 0 0.10 0 0 0 35.50 0 0 3.10 0 0 0
April 21, 2023 0 0 1.56 0 31 0 32.00 0 0.48 0.48 0 51,324 0
April 21, 2023 0 0 1.38 0 10 0 32.25 0 0 0.69 0 0 0
April 21, 2023 0 0 1.19 0 10 0 32.50 0 0 0.79 0 2 0
April 21, 2023 0 0 1.06 0 10 0 32.75 0 0 0.89 0 1 0
April 21, 2023 0 0 0.89 0 25 0 33.00 0 0 0.99 0 6,030 0
April 21, 2023 0 0 0.79 0 0 0 33.25 0 0 1.09 0 0 0
April 21, 2023 0 0 0.66 0 0 0 33.50 0 0 1.29 0 0 0
April 21, 2023 0 0 0.54 0 0 0 33.75 0 0 1.40 0 0 0
April 21, 2023 0 0.80 0.41 0 13 0 34.00 0 0 1.59 0 0 0
April 21, 2023 0 0 0.32 0 20,000 0 34.25 0 0 1.79 0 0 0
April 21, 2023 0 0 0.22 0 160 0 34.50 0 0 2.00 0 0 0
April 21, 2023 0 0 0.16 0 118 0 34.75 0 0 2.20 0 10 0
April 21, 2023 0 0 0.11 0 11 0 35.00 0 0 2.47 0 2,202 0
April 21, 2023 0 0 0.10 0 1 0 35.25 0 0 2.82 0 15 0
April 21, 2023 0 0 0.09 0 5 0 35.50 0 0 3.05 0 15 0
April 21, 2023 0 0 0.09 0 0 0 35.75 0 0 3.25 0 30 0
April 21, 2023 0 0 0.37 0 1 0 36.00 0 0 3.55 0 47,920 0
April 21, 2023 0 0 0.36 0 0 0 36.25 0 0 3.75 0 0 0
April 21, 2023 0 0 0.36 0 0 0 36.50 0 0 4.05 0 1 0
April 21, 2023 0 0 0.36 0 0 0 36.75 0 0 4.25 0 0 0
April 21, 2023 0 0 0.35 0 75 0 37.00 0 0 4.55 0 0 0
April 21, 2023 0 0 0.35 0 0 0 37.25 0 0 4.75 0 0 0
April 21, 2023 0 0 0.35 0 0 0 37.50 0 0 5.05 0 5 0
April 21, 2023 0 0 0.35 0 0 0 37.75 0 0 5.25 0 0 0
April 21, 2023 0 0 0.35 0 20,000 0 38.00 0 0 5.55 0 0 0
May 19, 2023 0 0 1.73 0 10 0 32.00 0 0 0.87 0 1,179 0
May 19, 2023 0 0 1.55 0 0 0 32.25 0 0 0.96 0 0 0
May 19, 2023 0 0 1.41 0 7,500 0 32.50 0 0 1.06 0 11,250 0
May 19, 2023 0 0 1.26 0 0 0 32.75 0 0 1.15 0 10 0
May 19, 2023 0 0 1.12 0 0 0 33.00 0 0 1.28 0 0 0
May 19, 2023 0 0 0.99 0 5 0 33.25 0 0 1.39 0 0 0
May 19, 2023 0 0 0.89 0 5 0 33.50 0 0 1.49 0 0 0
May 19, 2023 0 0 0.77 0 0 0 33.75 0 0 1.69 0 10 0
May 19, 2023 0 0 0.68 0 0 0 34.00 0 0 1.79 0 20 0
May 19, 2023 0 0 0.57 0 0 0 34.25 0 0 1.99 0 0 0
May 19, 2023 0 0 0.48 0 45 0 34.50 0 0 2.19 0 0 0
May 19, 2023 0 0 0.38 0 0 0 34.75 0 0 2.39 0 0 0
May 19, 2023 0 0 0.31 0 10 0 35.00 0 0 2.59 0 3,500 0
May 19, 2023 0 0 0.24 0 0 0 35.25 0 0 2.80 0 0 0
May 19, 2023 0 0 0.18 0 0 0 35.50 0 0 3.05 0 0 0
May 19, 2023 0 0 0.15 0 0 0 35.75 0 0 3.30 0 0 0
May 19, 2023 0 0 0.11 0 6 0 36.00 0 0 3.55 0 1,701 0
May 19, 2023 0 0 0.10 0 0 0 36.25 0 0 3.75 0 10 0
May 19, 2023 0 0 0.09 0 0 0 36.50 0 0 4.00 0 0 0
May 19, 2023 0 0 0.09 0 30 0 36.75 0 0 4.25 0 0 0
May 19, 2023 0 0 0.09 0 26 0 37.00 0 0 4.50 0 0 0
May 19, 2023 0 0 0.09 0 0 0 37.25 0 0 4.75 0 10 0
May 19, 2023 0 0 0.26 0 2 0 37.50 0 0 5.00 0 0 0
May 19, 2023 0 0 0.25 0 0 0 37.75 0 0 5.25 0 0 0
May 19, 2023 0 0 0.24 0 0 0 38.00 0 0 5.50 0 0 0
June 16, 2023 0 0 7.25 0 33 0 26.00 0 0 0.21 0 124 0
June 16, 2023 0 0 5.30 0 10 0 28.00 0 0 0.36 0 42 0
June 16, 2023 0 0 3.50 0 10 0 30.00 0 1.15 0.57 0 10 0
June 16, 2023 0 0 1.90 0 25 0 32.00 0 0 0.95 0 77 0
June 16, 2023 0 0 1.74 0 0 0 32.25 0 0 1.15 0 0 0
June 16, 2023 0 0 1.59 0 0 0 32.50 0 0 1.25 0 0 0
June 16, 2023 0 0 1.44 0 0 0 32.75 0 0 1.35 0 0 0
June 16, 2023 0.76 0 1.30 0 9 0 33.00 0 0 1.47 0 9 0
June 16, 2023 0 0 1.18 0 1,400 0 33.25 0 0 1.59 0 9 0
June 16, 2023 0 0 1.06 0 0 0 33.50 0 0 1.69 0 0 0
June 16, 2023 0 0 0.95 0 0 0 33.75 0 0 1.87 0 0 0
June 16, 2023 0 0 0.85 0 11 0 34.00 0 0 1.99 0 0 0
June 16, 2023 0 0 0.77 0 0 0 34.25 0 0 2.19 0 0 0
June 16, 2023 0 0 0.68 0 0 0 34.50 0 0 2.30 0 0 0
June 16, 2023 0 0 0.60 0 0 0 34.75 0 0 2.50 0 0 0
June 16, 2023 0 0 0.48 0 1 0 35.00 0 0 2.76 0 9,851 0
June 16, 2023 0 0 0.39 0 0 0 35.25 0 0 2.92 0 0 0
June 16, 2023 0 0 0.32 0 0 0 35.50 0 0 3.15 0 0 0
June 16, 2023 0 0 0.26 0 0 0 35.75 0 0 3.35 0 0 0
June 16, 2023 0 0 0.22 0 27 0 36.00 0 0 3.60 0 15 0
June 16, 2023 0 0 0.17 0 0 0 36.25 0 0 3.80 0 0 0
June 16, 2023 0 0 0.14 0 5 0 36.50 0 0 4.05 0 0 0
June 16, 2023 0 0 0.11 0 0 0 36.75 0 0 4.25 0 0 0
June 16, 2023 0 0 0.10 0 0 0 37.00 0 0 4.50 0 0 0
June 16, 2023 0 0 0.10 0 3 0 37.25 0 0 4.75 0 0 0
June 16, 2023 0 0 0.10 0 0 0 37.50 0 0 5.00 0 0 0
June 16, 2023 0 0 0.10 0 0 0 37.75 0 0 5.30 0 0 0
June 16, 2023 0 0 0.10 0 25 0 38.00 0 0 5.55 0 0 0
June 16, 2023 0 0 0.22 0 26 0 40.00 0 0 7.55 0 0 0
June 16, 2023 0 1.15 0.21 0 0 0 42.00 0 0 9.60 0 0 0
June 16, 2023 0 0 0.21 0 0 0 44.00 0 0 11.55 0 0 0
July 21, 2023 0 0 2.09 0 0 0 32.00 0 0 1.27 0 0 0
July 21, 2023 0 0 1.94 0 0 0 32.25 0 0 1.29 0 0 0
July 21, 2023 0 0 1.79 0 0 0 32.50 0 0 1.39 0 0 0
July 21, 2023 0 0 1.65 0 0 0 32.75 0 0 1.49 0 0 0
July 21, 2023 0 0 1.51 0 0 0 33.00 0 0 1.68 0 0 0
July 21, 2023 0 0 1.38 0 0 0 33.25 0 0 1.79 0 0 0
July 21, 2023 0 0 1.26 0 0 0 33.50 0 0 1.89 0 0 0
July 21, 2023 0 0 1.15 0 0 0 33.75 0 0 1.99 0 0 0
July 21, 2023 0 0 1.05 0 0 0 34.00 0 0 2.19 0 0 0
July 21, 2023 0 0 0.95 0 0 0 34.25 0 0 2.29 0 0 0
July 21, 2023 0 0 0.88 0 0 0 34.50 0 0 2.49 0 1 0
July 21, 2023 0 0 0.79 0 0 0 34.75 0 0 2.71 0 0 0
July 21, 2023 0 0 0.69 0 0 0 35.00 0 0 2.90 0 0 0
July 21, 2023 0 0 0.59 0 0 0 35.25 0 0 3.10 0 0 0
July 21, 2023 0 0 0.51 0 0 0 35.50 0 0 3.30 0 0 0
July 21, 2023 0 0 0.43 0 0 0 35.75 0 0 3.50 0 0 0
July 21, 2023 0 0 0.37 0 15,000 0 36.00 0 0 3.70 0 15,000 0
July 21, 2023 0 0 0.31 0 0 0 36.25 0 0 4.00 0 0 0
July 21, 2023 0 0 0.25 0 5 0 36.50 0 0 4.20 0 0 0
July 21, 2023 0 0 0.22 0 0 0 36.75 0 0 4.40 0 0 0
July 21, 2023 0 0 0.18 0 5 0 37.00 0 0 4.60 0 0 0
July 21, 2023 0 0 0.15 0 0 0 37.25 0 0 4.90 0 0 0
July 21, 2023 0 0 0.12 0 0 0 37.50 0 0 5.10 0 0 0
July 21, 2023 0 0 0.10 0 0 0 37.75 0 0 5.30 0 0 0
July 21, 2023 0 0 0.10 0 20 0 38.00 0 0 5.60 0 0 0
August 18, 2023 0 0 2.19 0 0 0 32.00 0 0 1.37 0 0 0
August 18, 2023 0 0 2.04 0 0 0 32.25 0 0 1.46 0 0 0
August 18, 2023 0 0 1.89 0 0 0 32.50 0 0 1.58 0 0 0
August 18, 2023 0 0 1.74 0 0 0 32.75 0 0 1.68 0 0 0
August 18, 2023 0 0 1.61 0 0 0 33.00 0 0 1.79 0 0 0
August 18, 2023 0 0 1.48 0 0 0 33.25 0 0 1.89 0 0 0
August 18, 2023 0 0 1.36 0 0 0 33.50 0 0 1.99 0 0 0
August 18, 2023 0 0 1.25 0 0 0 33.75 0 0 2.18 0 0 0
August 18, 2023 0 0 1.14 0 0 0 34.00 0 0 2.29 0 0 0
August 18, 2023 0 0 1.04 0 0 0 34.25 0 0 2.48 0 0 0
August 18, 2023 0 0 0.95 0 0 0 34.50 0 0 2.64 0 0 0
August 18, 2023 0 0 0.87 0 0 0 34.75 0 0 2.79 0 0 0
August 18, 2023 0 0 0.79 0 0 0 35.00 0 0 3.05 0 0 0
August 18, 2023 0 0 0.72 0 0 0 35.25 0 0 3.25 0 0 0
August 18, 2023 0 0 0.64 0 0 0 35.50 0 0 3.40 0 0 0
August 18, 2023 0 0 0.56 0 0 0 35.75 0 0 3.60 0 0 0
August 18, 2023 0 0 0.49 0 0 0 36.00 0 0 3.80 0 0 0
August 18, 2023 0 0 0.41 0 0 0 36.25 0 0 4.00 0 0 0
August 18, 2023 0 0 0.36 0 0 0 36.50 0 0 4.20 0 0 0
August 18, 2023 0 0 0.30 0 0 0 36.75 0 0 4.40 0 0 0
August 18, 2023 0 0 0.27 0 0 0 37.00 0 0 4.70 0 0 0
August 18, 2023 0 0 0.23 0 0 0 37.25 0 0 4.90 0 0 0
August 18, 2023 0 0 0.19 0 0 0 37.50 0 0 5.10 0 0 0
August 18, 2023 0 0 0.16 0 0 0 37.75 0 0 5.40 0 0 0
August 18, 2023 0 0 0.13 0 0 0 38.00 0 0 5.60 0 0 0
September 15, 2023 0 0 7.25 0 0 0 26.00 0 0 0.40 0 35 0
September 15, 2023 0 0 5.40 0 0 0 28.00 0 0 0.58 0 27 0
September 15, 2023 0 0 3.80 0 0 0 30.00 0 1.00 0.92 0 1 0
September 15, 2023 0 0 2.33 0 2 0 32.00 0 0 1.49 0 25 0
September 15, 2023 0 0 2.18 0 0 0 32.25 0 0 1.59 0 0 0
September 15, 2023 0 0 2.03 0 0 0 32.50 0 0 1.69 0 0 0
September 15, 2023 0 0 1.90 0 0 0 32.75 0 0 1.79 0 0 0
September 15, 2023 0 0 1.76 0 0 0 33.00 0 0 1.90 0 0 0
September 15, 2023 0 0 1.62 0 0 0 33.25 0 0 2.00 0 0 0
September 15, 2023 0 0 1.52 0 0 0 33.50 0 0 2.19 0 0 0
September 15, 2023 0 0 1.41 0 0 0 33.75 0 0 2.29 0 0 0
September 15, 2023 0 0 1.30 0 24 0 34.00 0 0 2.40 0 14,830 0
September 15, 2023 0 0 1.18 0 0 0 34.25 0 0 2.63 0 0 0
September 15, 2023 0 0 1.08 0 0 0 34.50 0 0 2.78 0 0 0
September 15, 2023 0 0 1.03 0 0 0 34.75 0 0 2.93 0 0 0
September 15, 2023 0 0 0.91 0 7,500 0 35.00 0 0 3.20 0 7,500 0
September 15, 2023 0 0 0.59 0 15,010 0 36.00 0 0 3.90 0 35,000 0
September 15, 2023 0 0 0.36 0 4,002 0 37.00 0 0 4.70 0 4,000 0
September 15, 2023 0.10 0 0.19 0 16 0 38.00 0 0 5.60 0 0 0
September 15, 2023 0 0 0.10 0 0 0 40.00 0 0 7.55 0 0 0
September 15, 2023 0 0 0.21 0 10 0 42.00 0 0 9.50 0 0 0
September 15, 2023 0 0 0.20 0 0 0 44.00 0 0 11.50 0 0 0
December 15, 2023 0 0 0 0 0 0 26.00 0 0 0 0 0 0
December 15, 2023 0 0 5.55 0 0 0 28.00 0 0 0.75 0 0 0
December 15, 2023 0 0 4.00 0 2 0 30.00 0 0 1.00 0 0 0
December 15, 2023 0 0 2.60 0 0 0 32.00 0 0 1.90 0 1 0
December 15, 2023 0 0 1.60 0 2 0 34.00 0 0 2.89 0 10 0
December 15, 2023 0 0 0.93 0 15,010 0 36.00 1.80 0 4.10 0 15,093 0
December 15, 2023 0 2.00 0.66 0 14,000 0 37.00 0 0 4.90 0 14,000 0
December 15, 2023 0 0 0.43 0 10 0 38.00 0 0 5.70 0 30 0
December 15, 2023 0 0 0.15 0 10 0 40.00 0 0 7.70 0 0 0
December 15, 2023 0 0 0.10 0 0 0 42.00 0 0 9.60 0 0 0
December 15, 2023 0 0 0.24 0 0 0 44.00 0 0 11.55 0 0 0
January 19, 2024 0 0 0.10 0 13 0 41.50 0 0 9.15 0 0 0
January 19, 2024 0 0 0.10 0 20 0 42.00 0 0 9.65 0 0 0
March 15, 2024 0 0 13.25 0 0 0 20.00 0 0 0.19 0 30,005 0
March 15, 2024 0 0 12.25 0 0 0 21.00 0 0 0.24 0 7,500 0
March 15, 2024 0 0 10.25 0 0 0 23.00 0 0 0.31 0 88,020 0
March 15, 2024 0 0 9.30 0 0 0 24.00 0 0 0.49 0 130,115 0
March 15, 2024 0 0 8.30 0 0 0 25.00 0 0 0.63 0 132,795 0
March 15, 2024 0 0 0 0 0 0 26.00 0 0 0 0 0 0
March 15, 2024 0 0 5.70 0 0 0 28.00 0 0 1.00 0 0 0
March 15, 2024 0 0 4.00 0 137 0 30.00 0 0 1.30 0 17,558 0
March 15, 2024 0 0 2.95 0 0 0 32.00 0 0 2.13 0 31,035 0
March 15, 2024 0 0 2.34 0 60 0 33.00 0 0 2.58 0 25,020 0
March 15, 2024 0 0 1.88 0 5,140 0 34.00 0 0 3.10 0 99,500 0
March 15, 2024 0 0 1.49 0 14,535 0 35.00 0 0 3.65 0 80,275 0
March 15, 2024 0 0 1.18 0 10 0 36.00 0 0 4.30 0 50,262 0
March 15, 2024 0 0 0.90 0 30 0 37.00 0 0 5.10 0 40,044 0
March 15, 2024 0 0 0.69 0 24,153 0 38.00 0 0 5.80 0 24,170 0
March 15, 2024 0 0 0.45 0 0 0 39.00 0 0 6.70 0 25,212 0
March 15, 2024 0 0 0.29 0 30,208 0 40.00 0 0 7.60 0 30,000 0
March 15, 2024 0 0 0.19 0 0 0 41.00 0 0 8.50 0 5,000 0
March 15, 2024 0 0 0.14 0 0 0 41.50 0 0 8.95 0 10,000 0
March 15, 2024 0 0 0.11 0 4,001 0 42.00 0 0 9.45 0 10,010 0
March 15, 2024 0 0 0.18 0 5,120 0 45.00 0 0 12.40 0 5,015 0
March 15, 2024 0 0.25 0.24 0 60 0 50.00 0 0 17.40 0 0 0
March 15, 2024 0 0 0.17 0 0 0 60.00 0 0 27.40 0 0 0
December 20, 2024 0 0 16.35 0 0 0 17.00 0 0 0.26 0 30,180 0
December 20, 2024 0 0 15.35 0 0 0 18.00 0 0 0.32 0 5,000 0
December 20, 2024 0 0 8.50 0 0 0 25.00 0 0 1.10 0 10,095 0
December 20, 2024 0 0 4.70 0 10 0 30.00 0 0 2.29 0 25,025 0
December 20, 2024 0 0 2.62 0 3,000 0 34.00 0 0 4.10 0 13,020 0
December 20, 2024 0 0 2.30 0 12 0 35.00 0 0 4.60 0 1 0
December 20, 2024 0 0 1.90 0 11 0 36.00 0 0 5.15 0 0 0
December 20, 2024 0 0 1.60 0 0 0 37.00 0 0 5.80 0 0 0
December 20, 2024 0 0 1.30 0 0 0 38.00 0 0 6.50 0 0 0
December 20, 2024 0 0 1.10 0 0 0 39.00 0 0 7.25 0 0 0
December 20, 2024 0 0 0.71 0 10 0 40.00 0 0 8.05 0 4 0
March 21, 2025 0 0 16.40 0 0 0 17.00 0 0 0.35 0 12,000 0
March 21, 2025 0 0 15.40 0 0 0 18.00 0 0 0.43 0 5,010 0
March 21, 2025 0 0 13.40 0 0 0 20.00 0 0 0.63 0 36,031 0
March 21, 2025 0 0 12.40 0 5 0 21.00 0 0 0.76 0 15,110 0
March 21, 2025 7.20 0 10.40 0 0 0 23.00 0 0 1.00 0 80,150 0
March 21, 2025 0 0 9.40 0 1 0 24.00 0 0 1.10 0 65,670 0
March 21, 2025 0 0 8.50 0 12 0 25.00 0 0 1.30 0 102,266 0
March 21, 2025 0 0 7.65 0 0 0 26.00 0 0 1.17 0 58,120 0
March 21, 2025 0 0 6.10 0 0 0 28.00 0 0 1.90 0 6,000 0
March 21, 2025 0 0 4.80 0 69 0 30.00 0 2.50 2.50 0 29,677 0
March 21, 2025 0 0 4.50 0 80 0 30.50 0 0 2.90 0 28,014 0
March 21, 2025 0 0 3.95 0 30 0 31.50 0 0 3.20 0 5,010 0
March 21, 2025 0 0 3.65 0 34 0 32.00 0 0 3.20 0 40,000 0
March 21, 2025 0 0 3.20 0 4,042 0 33.00 0 0 3.65 0 24,001 0
March 21, 2025 0 0 2.74 0 12 0 34.00 0 0 4.15 0 53,500 0
March 21, 2025 0 0 2.36 0 12,610 0 35.00 0 0 4.70 0 51,002 0
March 21, 2025 0 0 2.10 0 20,015 0 36.00 0 0 5.35 0 60,090 0
March 21, 2025 0 0 1.80 0 24,500 0 37.00 0 0 6.00 0 6,000 0
March 21, 2025 0 0 1.50 0 4 0 38.00 0 0 6.70 0 0 0
March 21, 2025 0 0 0.93 0 102 0 39.00 0 0 7.35 0 65,105 0
March 21, 2025 0.35 0 1.10 0 5,436 0 40.00 0 0 8.15 0 5,007 0
March 21, 2025 0 0 0.42 0 35,020 0 45.00 0 0 12.45 0 0 0
March 21, 2025 0 0 0.10 0 34 0 50.00 0 0 17.40 0 0 0
March 20, 2026 0 0 13.90 0 0 0 20.00 0 0 1.00 0 25,000 0
March 20, 2026 0 0 9.20 0 0 0 25.00 0 0 1.80 0 10 0
March 20, 2026 4.25 0 5.50 0 1 0 30.00 0 0 3.40 0 0 0
March 20, 2026 0 0 3.10 0 0 0 35.00 0 0 5.60 0 12,500 0
March 20, 2026 0.55 0 1.50 0 0 0 40.00 0 0 9.00 0 0 0
March 20, 2026 0 0 0.80 0 5 0 45.00 0 0 13.30 0 0 0