The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
ZEB – BMO Equal Weight Banks Index ETF
Last update: April 19, 2024 at 9:21 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 9.33%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 1,248,042
Volume: 40,136
|
Open interest: 2,488,206
Volume: 13,519
|
||||||||||||
April 26, 2024 (Weekly) | 2.04 | 2.27 | 2.27 | 0 | 0 | 0 | 33.50 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.55 | 1.77 | 1.77 | 0 | 0 | 0 | 34.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 1.05 | 1.28 | 1.28 | 0 | 0 | 0 | 34.50 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.58 | 0.80 | 0.80 | 0 | 0 | 0 | 35.00 | 0.04 | 0.19 | 0.19 | -0.14 | 0 | 10 |
April 26, 2024 (Weekly) | 0.18 | 0.40 | 0.40 | -0.01 | 5,000 | 10 | 35.50 | 0.14 | 0.34 | 0.34 | 0 | 5,000 | 0 |
April 26, 2024 (Weekly) | 0.04 | 0.20 | 0.20 | 0 | 10,000 | 0 | 36.00 | 0.46 | 0.70 | 0.70 | 0 | 10,000 | 0 |
April 26, 2024 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 36.50 | 0.92 | 1.10 | 1.10 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 37.00 | 1.41 | 1.60 | 1.60 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 37.50 | 1.88 | 2.10 | 2.10 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 38.00 | 2.38 | 2.63 | 2.63 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 38.50 | 2.88 | 3.15 | 3.15 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 39.00 | 3.40 | 3.65 | 3.65 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.97 | 2.26 | 2.26 | 0 | 0 | 0 | 33.50 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.48 | 1.77 | 1.77 | 0 | 0 | 0 | 34.00 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.00 | 1.29 | 1.29 | 0 | 0 | 0 | 34.50 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.57 | 0.85 | 0.85 | 0 | 0 | 0 | 35.00 | 0.04 | 0.25 | 0.25 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.23 | 0.46 | 0.46 | 0 | 0 | 0 | 35.50 | 0.17 | 0.42 | 0.42 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.03 | 0.24 | 0.24 | 0 | 0 | 0 | 36.00 | 0.48 | 0.75 | 0.75 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 36.50 | 0.88 | 1.15 | 1.15 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 37.00 | 1.36 | 1.60 | 1.60 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 37.50 | 1.85 | 2.10 | 2.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 38.00 | 2.35 | 2.60 | 2.60 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 38.50 | 2.85 | 3.10 | 3.10 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 39.00 | 3.35 | 3.60 | 3.60 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.98 | 2.27 | 2.27 | 0 | 0 | 0 | 33.50 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.50 | 1.79 | 1.79 | 0 | 0 | 0 | 34.00 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.05 | 1.34 | 1.34 | 0 | 0 | 0 | 34.50 | 0.02 | 0.22 | 0.22 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.65 | 0.92 | 0.92 | 0 | 0 | 0 | 35.00 | 0.10 | 0.32 | 0.32 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.33 | 0.56 | 0.56 | 0 | 0 | 0 | 35.50 | 0.28 | 0.51 | 0.51 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.09 | 0.32 | 0.32 | 0 | 0 | 0 | 36.00 | 0.54 | 0.77 | 0.77 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 | 36.50 | 0.91 | 1.15 | 1.15 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 37.00 | 1.36 | 1.61 | 1.61 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 37.50 | 1.85 | 2.10 | 2.10 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 38.00 | 2.35 | 2.60 | 2.60 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 38.50 | 2.85 | 3.10 | 3.10 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.44 | 0 | 0 | 0 | 28.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 7.19 | 0 | 0 | 0 | 28.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.94 | 0 | 0 | 0 | 28.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.69 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 6.44 | 0 | 0 | 0 | 29.25 | 0 | 0 | 0.03 | 0 | 70 | 0 |
April 19, 2024 | 0 | 0 | 6.19 | 0 | 0 | 0 | 29.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.94 | 0 | 0 | 0 | 29.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.69 | 0 | 30 | 0 | 30.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.44 | 0 | 0 | 0 | 30.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 5.19 | 0 | 0 | 0 | 30.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.94 | 0 | 0 | 0 | 30.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.69 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.44 | 0 | 0 | 0 | 31.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 4.19 | 0 | 0 | 0 | 31.50 | 0 | 0 | 0.03 | 0 | 35 | 0 |
April 19, 2024 | 0 | 0 | 3.94 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0.03 | 0 | 35 | 0 |
April 19, 2024 | 0 | 0 | 3.69 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 3.44 | 0 | 0 | 0 | 32.25 | 0 | 0 | 0.03 | 0 | 10 | 0 |
April 19, 2024 | 0 | 0 | 3.19 | 0 | 0 | 0 | 32.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.94 | 0 | 0 | 0 | 32.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.69 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.03 | 0 | 3,567 | 0 |
April 19, 2024 | 0 | 0 | 2.44 | 0 | 0 | 0 | 33.25 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 2.19 | 0 | 0 | 0 | 33.50 | 0 | 0 | 0.03 | 0 | 15 | 0 |
April 19, 2024 | 0 | 0 | 1.94 | 0 | 0 | 0 | 33.75 | 0 | 0 | 0.03 | 0 | 1 | 0 |
April 19, 2024 | 0 | 0 | 1.69 | -0.01 | 1 | 1 | 34.00 | 0 | 0 | 0.03 | 0 | 30 | 0 |
April 19, 2024 | 0 | 0 | 1.44 | 0 | 0 | 0 | 34.25 | 0 | 0 | 0.03 | 0 | 30 | 0 |
April 19, 2024 | 0 | 0 | 1.19 | 0 | 10,010 | 0 | 34.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.94 | 0 | 5 | 0 | 34.75 | 0 | 0 | 0.03 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.69 | 0 | 0 | 0 | 35.00 | 0 | 0 | 0.03 | 0 | 20 | 0 |
April 19, 2024 | 0 | 0 | 0.58 | 0 | 0 | 0 | 35.25 | 0 | 0 | 0.48 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.49 | -0.17 | 776 | 100 | 35.50 | 0 | 0 | 0.44 | -0.46 | 750 | 200 |
April 19, 2024 | 0 | 0 | 0.18 | -0.20 | 20,001 | 20,000 | 35.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.44 | 0 | 326 | 0 | 36.00 | 0 | 0 | 0.59 | 0 | 8,800 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 36.25 | 0 | 0 | 0.74 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 13,750 | 0 | 36.50 | 0 | 0 | 0.99 | 0 | 1,700 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 36.75 | 0 | 0 | 1.24 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 37.00 | 0 | 0 | 1.49 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 37.25 | 0 | 0 | 1.74 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 37.50 | 0 | 0 | 1.98 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 37.75 | 0 | 0 | 2.23 | 0 | 0 | 0 |
April 19, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 38.00 | 0 | 0 | 2.49 | 0 | 0 | 0 |
May 17, 2024 | 5.46 | 5.75 | 5.75 | 0 | 0 | 0 | 30.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 5.21 | 5.50 | 5.50 | 0 | 0 | 0 | 30.25 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 4.96 | 5.25 | 5.25 | 0 | 0 | 0 | 30.50 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 4.71 | 5.00 | 5.00 | 0 | 0 | 0 | 30.75 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
May 17, 2024 | 4.46 | 4.75 | 4.75 | 0 | 0 | 0 | 31.00 | 0 | 0.10 | 0.10 | 0 | 0 | 0 |
May 17, 2024 | 4.21 | 4.50 | 4.50 | 0 | 0 | 0 | 31.25 | 0 | 0.10 | 0.10 | 0 | 40 | 0 |
May 17, 2024 | 3.96 | 4.25 | 4.25 | 0 | 0 | 0 | 31.50 | 0 | 0.10 | 0.10 | 0 | 10 | 0 |
May 17, 2024 | 3.72 | 4.00 | 4.00 | 0 | 0 | 0 | 31.75 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 3.47 | 3.75 | 3.75 | 0 | 0 | 0 | 32.00 | 0 | 0.11 | 0.11 | 0 | 20 | 0 |
May 17, 2024 | 3.22 | 3.50 | 3.50 | 0 | 0 | 0 | 32.25 | 0 | 0.10 | 0.10 | 0 | 20 | 0 |
May 17, 2024 | 2.97 | 3.25 | 3.25 | 0 | 0 | 0 | 32.50 | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 |
May 17, 2024 | 2.73 | 3.05 | 3.05 | 0 | 0 | 0 | 32.75 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
May 17, 2024 | 2.49 | 2.79 | 2.79 | 0 | 0 | 0 | 33.00 | 0.01 | 0.14 | 0.14 | 0 | 2,000 | 0 |
May 17, 2024 | 2.25 | 2.55 | 2.55 | 0 | 0 | 0 | 33.25 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
May 17, 2024 | 2.01 | 2.31 | 2.31 | 0 | 0 | 0 | 33.50 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
May 17, 2024 | 1.78 | 2.10 | 2.10 | 0 | 0 | 0 | 33.75 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
May 17, 2024 | 1.54 | 1.85 | 1.85 | 0 | 0 | 0 | 34.00 | 0.01 | 0.20 | 0.20 | 0 | 10 | 0 |
May 17, 2024 | 1.32 | 1.63 | 1.63 | 0 | 0 | 0 | 34.25 | 0.01 | 0.24 | 0.24 | 0 | 31 | 0 |
May 17, 2024 | 1.12 | 1.41 | 1.41 | 0 | 0 | 0 | 34.50 | 0.08 | 0.28 | 0.28 | 0 | 520 | 0 |
May 17, 2024 | 0.88 | 1.21 | 1.21 | 0 | 0 | 0 | 34.75 | 0.03 | 0.33 | 0.33 | 0 | 0 | 0 |
May 17, 2024 | 0.70 | 1.00 | 1.00 | 0 | 0 | 0 | 35.00 | 0.10 | 0.39 | 0.39 | 0 | 14,000 | 0 |
May 17, 2024 | 0.53 | 0.82 | 0.82 | 0 | 0 | 0 | 35.25 | 0.18 | 0.47 | 0.47 | 0 | 0 | 0 |
May 17, 2024 | 0.34 | 0.67 | 0.67 | 0 | 30 | 0 | 35.50 | 0.25 | 0.57 | 0.57 | 0 | 20 | 0 |
May 17, 2024 | 0.21 | 0.53 | 0.53 | 0 | 0 | 0 | 35.75 | 0.37 | 0.68 | 0.68 | 0 | 0 | 0 |
May 17, 2024 | 0.10 | 0.41 | 0.41 | 0 | 28 | 0 | 36.00 | 0.47 | 0.82 | 0.82 | 0 | 30 | 0 |
May 17, 2024 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 | 36.25 | 0.65 | 0.99 | 0.99 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.24 | 0.24 | 0 | 8 | 0 | 36.50 | 0.80 | 1.18 | 1.18 | 0 | 680 | 0 |
May 17, 2024 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 36.75 | 1.00 | 1.39 | 1.39 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.15 | 0.15 | 0 | 20,000 | 0 | 37.00 | 1.36 | 1.62 | 1.62 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 37.25 | 1.60 | 1.86 | 1.86 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 37.50 | 1.85 | 2.10 | 2.10 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.10 | 0.10 | 0 | 20,000 | 0 | 37.75 | 2.10 | 2.35 | 2.35 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 38.00 | 2.35 | 2.60 | 2.60 | 0 | 0 | 0 |
June 21, 2024 | 11.43 | 11.75 | 11.75 | 0 | 0 | 0 | 24.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 10.43 | 10.75 | 10.75 | 0 | 0 | 0 | 25.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
June 21, 2024 | 9.43 | 9.75 | 9.75 | 0 | 0 | 0 | 26.00 | 0 | 0.12 | 0.12 | 0 | 21 | 0 |
June 21, 2024 | 8.43 | 8.75 | 8.75 | 0 | 0 | 0 | 27.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
June 21, 2024 | 7.44 | 7.75 | 7.75 | 0 | 0 | 0 | 28.00 | 0 | 0.13 | 0.13 | 0 | 43 | 0 |
June 21, 2024 | 6.44 | 6.75 | 6.75 | 0 | 0 | 0 | 29.00 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 5.46 | 5.75 | 5.75 | 0 | 2,030 | 0 | 30.00 | 0.01 | 0.05 | 0.05 | 0 | 2,214 | 0 |
June 21, 2024 | 4.97 | 5.30 | 5.30 | 0 | 0 | 0 | 30.50 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
June 21, 2024 | 4.49 | 4.80 | 4.80 | 0 | 0 | 0 | 31.00 | 0.01 | 0.20 | 0.20 | 0 | 1 | 0 |
June 21, 2024 | 3.54 | 3.85 | 3.85 | 0 | 0 | 0 | 32.00 | 0.01 | 0.20 | 0.20 | 0 | 5,059 | 0 |
June 21, 2024 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 | 32.25 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
June 21, 2024 | 3.07 | 3.35 | 3.35 | 0 | 0 | 0 | 32.50 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 |
June 21, 2024 | 2.85 | 3.15 | 3.15 | 0 | 0 | 0 | 32.75 | 0.02 | 0.29 | 0.29 | 0 | 0 | 0 |
June 21, 2024 | 2.40 | 2.91 | 2.91 | 0 | 37,858 | 0 | 33.00 | 0.01 | 0.30 | 0.30 | 0 | 53,500 | 0 |
June 21, 2024 | 2.24 | 2.70 | 2.70 | 0 | 0 | 0 | 33.25 | 0.01 | 0.34 | 0.34 | 0 | 0 | 0 |
June 21, 2024 | 2.01 | 2.49 | 2.49 | 0 | 0 | 0 | 33.50 | 0.04 | 0.37 | 0.37 | 0 | 4 | 0 |
June 21, 2024 | 1.95 | 2.27 | 2.27 | 0 | 0 | 0 | 33.75 | 0.08 | 0.41 | 0.41 | 0 | 0 | 0 |
June 21, 2024 | 1.74 | 2.08 | 2.08 | 0.11 | 2,264 | 1 | 34.00 | 0.12 | 0.46 | 0.46 | 0 | 33,570 | 0 |
June 21, 2024 | 1.54 | 1.88 | 1.88 | 0 | 25 | 0 | 34.25 | 0.13 | 0.51 | 0.51 | 0 | 10 | 0 |
June 21, 2024 | 1.35 | 1.68 | 1.68 | 0 | 15,000 | 0 | 34.50 | 0.19 | 0.57 | 0.57 | 0 | 5,000 | 0 |
June 21, 2024 | 1.12 | 1.49 | 1.49 | 0 | 23 | 0 | 34.75 | 0.26 | 0.59 | 0.59 | 0 | 10,010 | 0 |
June 21, 2024 | 0.95 | 1.26 | 1.26 | 0 | 18,854 | 0 | 35.00 | 0.33 | 0.69 | 0.69 | -0.34 | 69,617 | 13,302 |
June 21, 2024 | 0.79 | 1.16 | 1.16 | 0 | 0 | 0 | 35.25 | 0.42 | 0.79 | 0.79 | 0 | 0 | 0 |
June 21, 2024 | 0.60 | 1.01 | 1.01 | 0 | 14,000 | 0 | 35.50 | 0.49 | 0.89 | 0.89 | 0 | 14,000 | 0 |
June 21, 2024 | 0.46 | 0.87 | 0.87 | 0 | 0 | 0 | 35.75 | 0.61 | 0.99 | 0.99 | 0 | 0 | 0 |
June 21, 2024 | 0.30 | 0.75 | 0.75 | 0 | 37,093 | 0 | 36.00 | 0.60 | 1.09 | 1.09 | 0 | 25,025 | 0 |
June 21, 2024 | 0.23 | 0.63 | 0.63 | 0 | 18 | 0 | 36.25 | 0.85 | 1.29 | 1.29 | 0 | 0 | 0 |
June 21, 2024 | 0.20 | 0.53 | 0.53 | 0 | 20,027 | 0 | 36.50 | 1.01 | 1.44 | 1.44 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.44 | 0.44 | 0 | 0 | 0 | 36.75 | 1.19 | 1.59 | 1.59 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.37 | 0.37 | -0.03 | 0 | 20,000 | 37.00 | 1.34 | 1.79 | 1.79 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 | 37.25 | 1.55 | 1.99 | 1.99 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 | 37.50 | 1.80 | 2.21 | 2.21 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 | 37.75 | 2.13 | 2.43 | 2.43 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.19 | 0.19 | 0 | 5,000 | 0 | 38.00 | 2.35 | 2.66 | 2.66 | 0 | 19,985 | 0 |
June 21, 2024 | 0 | 0.10 | 0.10 | 0 | 8 | 0 | 40.00 | 4.32 | 4.60 | 4.60 | 0 | 1 | 0 |
July 19, 2024 | 2.77 | 3.25 | 3.25 | 0 | 0 | 0 | 32.75 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 |
July 19, 2024 | 2.53 | 3.00 | 3.00 | 0 | 0 | 0 | 33.00 | 0.05 | 0.41 | 0.41 | 0 | 0 | 0 |
July 19, 2024 | 2.33 | 2.82 | 2.82 | 0 | 0 | 0 | 33.25 | 0.08 | 0.44 | 0.44 | 0 | 0 | 0 |
July 19, 2024 | 2.10 | 2.61 | 2.61 | 0 | 0 | 0 | 33.50 | 0.12 | 0.48 | 0.48 | 0 | 3 | 0 |
July 19, 2024 | 2.00 | 2.39 | 2.39 | 0 | 0 | 0 | 33.75 | 0.16 | 0.53 | 0.53 | 0 | 0 | 0 |
July 19, 2024 | 1.84 | 2.19 | 2.19 | 0 | 0 | 0 | 34.00 | 0.21 | 0.58 | 0.58 | 0 | 6,500 | 0 |
July 19, 2024 | 1.65 | 2.01 | 2.01 | 0 | 0 | 0 | 34.25 | 0.23 | 0.64 | 0.64 | 0 | 22 | 0 |
July 19, 2024 | 1.42 | 1.83 | 1.83 | 0 | 0 | 0 | 34.50 | 0.29 | 0.69 | 0.69 | 0 | 0 | 0 |
July 19, 2024 | 1.24 | 1.65 | 1.65 | 0 | 0 | 0 | 34.75 | 0.36 | 0.78 | 0.78 | 0 | 0 | 0 |
July 19, 2024 | 1.07 | 1.47 | 1.47 | 0 | 10 | 0 | 35.00 | 0.44 | 0.87 | 0.87 | 0 | 6,000 | 0 |
July 19, 2024 | 0.90 | 1.32 | 1.32 | 0 | 0 | 0 | 35.25 | 0.53 | 0.89 | 0.89 | 0 | 0 | 0 |
July 19, 2024 | 0.72 | 1.17 | 1.17 | 0 | 15 | 0 | 35.50 | 0.59 | 0.99 | 0.99 | 0 | 0 | 0 |
July 19, 2024 | 0.60 | 1.03 | 1.03 | 0 | 0 | 0 | 35.75 | 0.70 | 1.09 | 1.09 | 0 | 0 | 0 |
July 19, 2024 | 0.45 | 0.89 | 0.89 | 0 | 0 | 0 | 36.00 | 0.83 | 1.29 | 1.29 | 0 | 0 | 0 |
July 19, 2024 | 0.34 | 0.78 | 0.78 | 0 | 0 | 0 | 36.25 | 0.93 | 1.39 | 1.39 | 0 | 0 | 0 |
July 19, 2024 | 0.20 | 0.68 | 0.68 | 0 | 0 | 0 | 36.50 | 1.10 | 1.57 | 1.57 | 0 | 0 | 0 |
July 19, 2024 | 0.11 | 0.58 | 0.58 | 0 | 0 | 0 | 36.75 | 1.25 | 1.69 | 1.69 | 0 | 0 | 0 |
July 19, 2024 | 0.05 | 0.49 | 0.49 | 0 | 0 | 0 | 37.00 | 1.43 | 1.89 | 1.89 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.44 | 0.44 | 0 | 0 | 0 | 37.25 | 1.62 | 2.09 | 2.09 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 | 37.50 | 1.80 | 2.27 | 2.27 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 | 37.75 | 2.01 | 2.49 | 2.49 | 0 | 0 | 0 |
July 19, 2024 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 | 38.00 | 2.14 | 2.72 | 2.72 | 0 | 0 | 0 |
August 16, 2024 | 2.94 | 3.30 | 3.30 | 0 | 0 | 0 | 32.75 | 0.11 | 0.49 | 0.49 | 0 | 0 | 0 |
August 16, 2024 | 2.73 | 3.10 | 3.10 | 0 | 0 | 0 | 33.00 | 0.14 | 0.52 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 2.52 | 2.92 | 2.92 | 0 | 0 | 0 | 33.25 | 0.20 | 0.57 | 0.57 | 0 | 0 | 0 |
August 16, 2024 | 2.32 | 2.72 | 2.72 | 0 | 0 | 0 | 33.50 | 0.22 | 0.61 | 0.61 | 0 | 0 | 0 |
August 16, 2024 | 2.12 | 2.52 | 2.52 | 0 | 0 | 0 | 33.75 | 0.27 | 0.66 | 0.66 | 0 | 0 | 0 |
August 16, 2024 | 1.93 | 2.32 | 2.32 | 0 | 0 | 0 | 34.00 | 0.32 | 0.69 | 0.69 | 0 | 0 | 0 |
August 16, 2024 | 1.74 | 2.14 | 2.14 | 0 | 0 | 0 | 34.25 | 0.39 | 0.78 | 0.78 | 0 | 0 | 0 |
August 16, 2024 | 1.57 | 1.96 | 1.96 | 0 | 2 | 0 | 34.50 | 0.46 | 0.79 | 0.79 | 0 | 0 | 0 |
August 16, 2024 | 1.40 | 1.79 | 1.79 | 0 | 0 | 0 | 34.75 | 0.54 | 0.89 | 0.89 | 0 | 0 | 0 |
August 16, 2024 | 1.23 | 1.59 | 1.59 | 0.07 | 3 | 2 | 35.00 | 0.63 | 0.99 | 0.99 | 0 | 13 | 0 |
August 16, 2024 | 1.11 | 1.46 | 1.46 | 0 | 0 | 0 | 35.25 | 0.73 | 1.09 | 1.09 | 0 | 0 | 0 |
August 16, 2024 | 0.96 | 1.29 | 1.29 | 0 | 0 | 0 | 35.50 | 0.83 | 1.19 | 1.19 | 0 | 0 | 0 |
August 16, 2024 | 0.84 | 1.17 | 1.17 | 0 | 0 | 0 | 35.75 | 0.95 | 1.29 | 1.29 | 0 | 0 | 0 |
August 16, 2024 | 0.70 | 1.05 | 1.05 | 0 | 0 | 0 | 36.00 | 1.07 | 1.39 | 1.39 | 0 | 0 | 0 |
August 16, 2024 | 0.59 | 0.89 | 0.89 | 0 | 0 | 0 | 36.25 | 1.21 | 1.49 | 1.49 | 0 | 0 | 0 |
August 16, 2024 | 0.47 | 0.79 | 0.79 | 0 | 0 | 0 | 36.50 | 1.35 | 1.69 | 1.69 | 0 | 0 | 0 |
August 16, 2024 | 0.36 | 0.69 | 0.69 | 0 | 0 | 0 | 36.75 | 1.50 | 1.79 | 1.79 | 0 | 0 | 0 |
August 16, 2024 | 0.27 | 0.59 | 0.59 | 0 | 0 | 0 | 37.00 | 1.67 | 1.99 | 1.99 | 0 | 0 | 0 |
August 16, 2024 | 0.21 | 0.53 | 0.53 | 0 | 0 | 0 | 37.25 | 1.84 | 2.19 | 2.19 | 0 | 0 | 0 |
August 16, 2024 | 0.11 | 0.49 | 0.49 | 0 | 0 | 0 | 37.50 | 2.02 | 2.37 | 2.37 | 0 | 0 | 0 |
August 16, 2024 | 0.07 | 0.43 | 0.43 | 0 | 0 | 0 | 37.75 | 2.21 | 2.56 | 2.56 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.38 | 0.38 | 0 | 0 | 0 | 38.00 | 2.41 | 2.88 | 2.88 | 0 | 0 | 0 |
September 20, 2024 | 15.36 | 15.87 | 15.87 | 0 | 0 | 0 | 20.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
September 20, 2024 | 11.36 | 11.88 | 11.88 | 0 | 0 | 0 | 24.00 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
September 20, 2024 | 10.37 | 10.88 | 10.88 | 0 | 0 | 0 | 25.00 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 9.37 | 9.88 | 9.88 | 0 | 0 | 0 | 26.00 | 0.01 | 0.24 | 0.24 | 0 | 20 | 0 |
September 20, 2024 | 8.38 | 8.90 | 8.90 | 0 | 0 | 0 | 27.00 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
September 20, 2024 | 7.40 | 7.92 | 7.92 | 0 | 0 | 0 | 28.00 | 0.01 | 0.27 | 0.27 | 0 | 60 | 0 |
September 20, 2024 | 6.44 | 6.95 | 6.95 | 0 | 0 | 0 | 29.00 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
September 20, 2024 | 5.49 | 6.00 | 6.00 | 0 | 9,003 | 0 | 30.00 | 0.01 | 0.34 | 0.34 | 0 | 9,030 | 0 |
September 20, 2024 | 4.52 | 5.02 | 5.02 | 0 | 0 | 0 | 31.00 | 0.01 | 0.41 | 0.41 | 0 | 2,050 | 0 |
September 20, 2024 | 3.53 | 4.03 | 4.03 | 0 | 14,209 | 0 | 32.00 | 0.12 | 0.51 | 0.51 | 0 | 12,029 | 0 |
September 20, 2024 | 2.70 | 3.15 | 3.15 | 0 | 10,030 | 0 | 33.00 | 0.24 | 0.51 | 0.51 | 0 | 10,204 | 0 |
September 20, 2024 | 2.00 | 2.38 | 2.38 | 0 | 17,250 | 0 | 34.00 | 0.41 | 0.73 | 0.73 | 0 | 18,262 | 0 |
September 20, 2024 | 1.80 | 2.16 | 2.16 | 0 | 0 | 0 | 34.25 | 0.47 | 0.80 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 1.61 | 1.99 | 1.99 | 0 | 0 | 0 | 34.50 | 0.55 | 0.87 | 0.87 | 0 | 0 | 0 |
September 20, 2024 | 1.50 | 1.83 | 1.83 | 0 | 0 | 0 | 34.75 | 0.62 | 0.95 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 1.30 | 1.52 | 1.52 | 0 | 21,516 | 0 | 35.00 | 0.71 | 0.91 | 0.91 | -0.16 | 14,705 | 1 |
September 20, 2024 | 1.14 | 1.51 | 1.51 | 0 | 0 | 0 | 35.25 | 0.79 | 1.15 | 1.15 | 0 | 0 | 0 |
September 20, 2024 | 1.00 | 1.37 | 1.37 | 0 | 0 | 0 | 35.50 | 0.88 | 1.25 | 1.25 | 0 | 0 | 0 |
September 20, 2024 | 0.86 | 1.23 | 1.23 | 0 | 0 | 0 | 35.75 | 1.00 | 1.36 | 1.36 | 0 | 0 | 0 |
September 20, 2024 | 0.73 | 1.10 | 1.10 | 0 | 11,001 | 0 | 36.00 | 1.12 | 1.49 | 1.49 | 0 | 5,000 | 0 |
September 20, 2024 | 0.61 | 0.98 | 0.98 | 0 | 0 | 0 | 36.25 | 1.23 | 1.59 | 1.59 | 0 | 0 | 0 |
September 20, 2024 | 0.50 | 0.87 | 0.87 | 0 | 0 | 0 | 36.50 | 1.37 | 1.75 | 1.75 | 0 | 0 | 0 |
September 20, 2024 | 0.40 | 0.77 | 0.77 | 0 | 0 | 0 | 36.75 | 1.50 | 1.89 | 1.89 | 0 | 0 | 0 |
September 20, 2024 | 0.30 | 0.67 | 0.67 | 0 | 0 | 0 | 37.00 | 1.66 | 2.05 | 2.05 | 0 | 0 | 0 |
September 20, 2024 | 0.22 | 0.58 | 0.58 | 0 | 0 | 0 | 37.25 | 1.83 | 2.25 | 2.25 | 0 | 0 | 0 |
September 20, 2024 | 0.13 | 0.51 | 0.51 | 0 | 10 | 0 | 37.50 | 2.01 | 2.43 | 2.43 | 0 | 0 | 0 |
September 20, 2024 | 0.07 | 0.43 | 0.43 | 0 | 0 | 0 | 37.75 | 2.16 | 2.61 | 2.61 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.37 | 0.37 | 0 | 10,030 | 0 | 38.00 | 2.34 | 2.84 | 2.84 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 40.00 | 4.21 | 4.72 | 4.72 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 42.00 | 6.25 | 6.76 | 6.76 | 0 | 0 | 0 |
October 18, 2024 | 2.15 | 2.60 | 2.60 | 0 | 0 | 0 | 34.00 | 0.57 | 0.89 | 0.89 | 0 | 20,000 | 0 |
October 18, 2024 | 1.98 | 2.39 | 2.39 | 0 | 0 | 0 | 34.25 | 0.64 | 0.99 | 0.99 | 0 | 0 | 0 |
October 18, 2024 | 1.81 | 2.19 | 2.19 | 0 | 0 | 0 | 34.50 | 0.72 | 1.09 | 1.09 | 0 | 0 | 0 |
October 18, 2024 | 1.65 | 2.08 | 2.08 | 0 | 0 | 0 | 34.75 | 0.81 | 1.09 | 1.09 | 0 | 0 | 0 |
October 18, 2024 | 1.53 | 1.89 | 1.89 | 0 | 0 | 0 | 35.00 | 0.90 | 1.19 | 1.19 | 0 | 0 | 0 |
October 18, 2024 | 1.39 | 1.69 | 1.69 | 0 | 0 | 0 | 35.25 | 1.00 | 1.29 | 1.29 | 0 | 0 | 0 |
October 18, 2024 | 1.24 | 1.59 | 1.59 | 0 | 0 | 0 | 35.50 | 1.10 | 1.39 | 1.39 | 0 | 0 | 0 |
October 18, 2024 | 1.09 | 1.47 | 1.47 | 0 | 0 | 0 | 35.75 | 1.22 | 1.49 | 1.49 | 0 | 0 | 0 |
October 18, 2024 | 0.97 | 1.29 | 1.29 | 0 | 0 | 0 | 36.00 | 1.34 | 1.59 | 1.59 | 0 | 0 | 0 |
October 18, 2024 | 0.85 | 1.19 | 1.19 | 0 | 0 | 0 | 36.25 | 1.47 | 1.69 | 1.69 | 0 | 0 | 0 |
October 18, 2024 | 0.72 | 1.08 | 1.08 | 0 | 0 | 0 | 36.50 | 1.57 | 1.89 | 1.89 | 0 | 0 | 0 |
December 20, 2024 | 18.31 | 18.92 | 18.92 | 0 | 0 | 0 | 17.00 | 0 | 0.22 | 0.22 | 0 | 30,180 | 0 |
December 20, 2024 | 17.31 | 17.92 | 17.92 | 0 | 0 | 0 | 18.00 | 0 | 0.23 | 0.23 | 0 | 5,050 | 0 |
December 20, 2024 | 16.31 | 16.92 | 16.92 | 0 | 0 | 0 | 19.00 | 0.01 | 0.23 | 0.23 | 0 | 7,500 | 0 |
December 20, 2024 | 10.32 | 10.93 | 10.93 | 0 | 10 | 0 | 25.00 | 0.01 | 0.31 | 0.31 | 0 | 10,214 | 0 |
December 20, 2024 | 9.33 | 9.94 | 9.94 | 0 | 0 | 0 | 26.00 | 0.01 | 0.33 | 0.33 | 0 | 375 | 0 |
December 20, 2024 | 7.40 | 8.01 | 8.01 | 0 | 0 | 0 | 28.00 | 0.01 | 0.38 | 0.38 | 0 | 315 | 0 |
December 20, 2024 | 5.55 | 6.16 | 6.16 | 0 | 2,201 | 0 | 30.00 | 0.10 | 0.50 | 0.50 | 0 | 27,861 | 0 |
December 20, 2024 | 3.83 | 4.35 | 4.35 | 0 | 10,807 | 0 | 32.00 | 0.30 | 0.49 | 0.49 | -0.08 | 13,170 | 1 |
December 20, 2024 | 3.04 | 3.55 | 3.55 | 0 | 19,000 | 0 | 33.00 | 0.54 | 0.92 | 0.92 | 0 | 21,100 | 0 |
December 20, 2024 | 2.32 | 2.83 | 2.83 | 0 | 43,045 | 0 | 34.00 | 0.73 | 0.97 | 0.97 | -0.08 | 42,639 | 2 |
December 20, 2024 | 2.00 | 2.49 | 2.49 | 0 | 16,500 | 0 | 34.50 | 0.89 | 1.29 | 1.29 | 0 | 16,500 | 0 |
December 20, 2024 | 1.73 | 2.19 | 2.19 | 0 | 31,522 | 0 | 35.00 | 1.07 | 1.49 | 1.49 | 0 | 24,538 | 0 |
December 20, 2024 | 1.15 | 1.59 | 1.59 | 0 | 28,063 | 0 | 36.00 | 1.49 | 1.89 | 1.89 | 0 | 22,520 | 0 |
December 20, 2024 | 0.71 | 1.09 | 1.09 | 0 | 43,176 | 0 | 37.00 | 2.01 | 2.39 | 2.39 | 0 | 28,000 | 0 |
December 20, 2024 | 0.37 | 0.71 | 0.71 | 0 | 10,060 | 0 | 38.00 | 2.63 | 3.10 | 3.10 | 0 | 0 | 0 |
December 20, 2024 | 0.14 | 0.49 | 0.49 | 0 | 28 | 0 | 39.00 | 3.39 | 4.00 | 4.00 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.42 | 0.42 | 0 | 56 | 0 | 40.00 | 4.25 | 4.85 | 4.85 | 0 | 4 | 0 |
December 20, 2024 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 | 42.00 | 6.20 | 6.81 | 6.81 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.21 | 0.21 | 0 | 0 | 0 | 44.00 | 8.20 | 8.81 | 8.81 | 0 | 0 | 0 |
March 21, 2025 | 18.27 | 18.96 | 18.96 | 0 | 0 | 0 | 17.00 | 0.01 | 0.27 | 0.27 | 0 | 17,079 | 0 |
March 21, 2025 | 17.27 | 17.96 | 17.96 | 0 | 0 | 0 | 18.00 | 0.01 | 0.28 | 0.28 | 0 | 12,550 | 0 |
March 21, 2025 | 15.27 | 15.96 | 15.96 | 0 | 0 | 0 | 20.00 | 0.01 | 0.30 | 0.30 | 0 | 36,111 | 0 |
March 21, 2025 | 14.27 | 14.96 | 14.96 | 0 | 5 | 0 | 21.00 | 0.01 | 0.36 | 0.36 | 0 | 27,210 | 0 |
March 21, 2025 | 13.27 | 13.96 | 13.96 | 0 | 0 | 0 | 22.00 | 0.01 | 0.37 | 0.37 | 0 | 7,000 | 0 |
March 21, 2025 | 12.27 | 12.96 | 12.96 | 0 | 0 | 0 | 23.00 | 0.01 | 0.38 | 0.38 | 0 | 80,183 | 0 |
March 21, 2025 | 11.27 | 11.96 | 11.96 | 0 | 0 | 0 | 24.00 | 0.01 | 0.20 | 0.20 | 0 | 93,855 | 0 |
March 21, 2025 | 10.28 | 10.97 | 10.97 | 0 | 10 | 0 | 25.00 | 0.01 | 0.23 | 0.23 | 0 | 120,435 | 0 |
March 21, 2025 | 9.29 | 9.98 | 9.98 | 0 | 10 | 0 | 26.00 | 0.01 | 0.24 | 0.24 | 0 | 58,190 | 0 |
March 21, 2025 | 8.32 | 9.01 | 9.01 | 0 | 0 | 0 | 27.00 | 0.01 | 0.45 | 0.45 | 0 | 0 | 0 |
March 21, 2025 | 7.37 | 8.06 | 8.06 | 0 | 4 | 0 | 28.00 | 0.10 | 0.35 | 0.35 | 0 | 13,540 | 0 |
March 21, 2025 | 6.45 | 7.14 | 7.14 | 0 | 0 | 0 | 29.00 | 0.20 | 0.57 | 0.57 | 0 | 31,310 | 0 |
March 21, 2025 | 5.56 | 6.24 | 6.24 | 0 | 8,069 | 0 | 30.00 | 0.20 | 0.60 | 0.60 | 0 | 88,206 | 0 |
March 21, 2025 | 5.13 | 5.81 | 5.81 | 0 | 32,001 | 0 | 30.50 | 0.30 | 0.72 | 0.72 | 0 | 28,023 | 0 |
March 21, 2025 | 4.80 | 5.39 | 5.39 | 0 | 0 | 0 | 31.00 | 0.40 | 0.79 | 0.79 | 0 | 285 | 0 |
March 21, 2025 | 4.40 | 4.97 | 4.97 | 0 | 45 | 0 | 31.50 | 0.40 | 0.87 | 0.87 | 0 | 5,020 | 0 |
March 21, 2025 | 3.90 | 4.45 | 4.45 | 0 | 17,534 | 0 | 32.00 | 0.50 | 0.96 | 0.96 | 0 | 72,033 | 0 |
March 21, 2025 | 3.20 | 3.70 | 3.70 | 0 | 29,045 | 0 | 33.00 | 0.70 | 1.18 | 1.18 | 0 | 83,854 | 0 |
March 21, 2025 | 2.50 | 2.75 | 2.75 | 0 | 44,519 | 0 | 34.00 | 0.96 | 1.39 | 1.39 | 0 | 60,790 | 0 |
March 21, 2025 | 2.13 | 2.71 | 2.71 | 0 | 17,510 | 0 | 34.50 | 1.12 | 1.59 | 1.59 | 0 | 17,508 | 0 |
March 21, 2025 | 2.00 | 2.40 | 2.40 | 0 | 36,814 | 0 | 35.00 | 1.31 | 1.69 | 1.69 | 0 | 60,020 | 0 |
March 21, 2025 | 1.40 | 1.87 | 1.87 | 0 | 32,556 | 0 | 36.00 | 1.74 | 2.09 | 2.09 | 0 | 73,502 | 0 |
March 21, 2025 | 0.91 | 1.39 | 1.39 | 0 | 46,520 | 0 | 37.00 | 2.20 | 2.76 | 2.76 | 0 | 26,000 | 0 |
March 21, 2025 | 0.55 | 0.99 | 0.99 | 0 | 16,544 | 0 | 38.00 | 2.81 | 3.01 | 3.01 | 0 | 1,524 | 0 |
March 21, 2025 | 0.28 | 0.56 | 0.56 | 0 | 115 | 0 | 39.00 | 3.52 | 4.05 | 4.05 | 0 | 0 | 0 |
March 21, 2025 | 0.08 | 0.49 | 0.49 | 0 | 29,761 | 0 | 40.00 | 4.31 | 5.00 | 5.00 | 0 | 5,001 | 0 |
March 21, 2025 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 | 42.00 | 6.16 | 6.85 | 6.85 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.30 | 0.30 | 0 | 15,000 | 0 | 43.00 | 7.16 | 7.85 | 7.85 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 | 44.00 | 8.16 | 8.85 | 8.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.25 | 0.25 | 0 | 35,013 | 0 | 45.00 | 9.16 | 9.85 | 9.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.25 | 0.25 | 0 | 39 | 0 | 50.00 | 14.15 | 14.84 | 14.84 | 0 | 0 | 0 |
March 20, 2026 | 17.15 | 18.08 | 18.08 | 0 | 0 | 0 | 18.00 | 0.01 | 0.50 | 0.50 | 0 | 10 | 0 |
March 20, 2026 | 16.15 | 17.08 | 17.08 | 0 | 0 | 0 | 19.00 | 0.01 | 0.15 | 0.15 | 0 | 64,510 | 0 |
March 20, 2026 | 15.15 | 16.08 | 16.08 | 0 | 6 | 0 | 20.00 | 0.01 | 0.17 | 0.17 | 0 | 179,976 | 0 |
March 20, 2026 | 13.15 | 14.08 | 14.08 | 0 | 0 | 0 | 22.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
March 20, 2026 | 12.15 | 13.08 | 13.08 | 0 | 0 | 0 | 23.00 | 0.10 | 0.35 | 0.35 | 0 | 27,020 | 0 |
March 20, 2026 | 11.15 | 12.08 | 12.08 | 0 | 3 | 0 | 24.00 | 0.10 | 0.60 | 0.60 | 0 | 15,500 | 0 |
March 20, 2026 | 10.25 | 11.08 | 11.08 | 0 | 0 | 0 | 25.00 | 0.21 | 0.42 | 0.42 | 0 | 95,030 | 0 |
March 20, 2026 | 9.20 | 10.09 | 10.09 | 0 | 2 | 0 | 26.00 | 0.30 | 0.80 | 0.80 | 0 | 60,030 | 0 |
March 20, 2026 | 8.30 | 9.12 | 9.12 | 0 | 0 | 0 | 27.00 | 0.40 | 0.90 | 0.90 | 0 | 10,020 | 0 |
March 20, 2026 | 7.40 | 8.20 | 8.20 | 0 | 0 | 0 | 28.00 | 0.50 | 0.99 | 0.99 | 0 | 35,501 | 0 |
March 20, 2026 | 6.50 | 7.33 | 7.33 | 0 | 0 | 0 | 29.00 | 0.60 | 1.09 | 1.09 | 0 | 30,180 | 0 |
March 20, 2026 | 5.70 | 6.25 | 6.25 | 0 | 41,484 | 0 | 30.00 | 0.80 | 1.29 | 1.29 | 0 | 88,880 | 0 |
March 20, 2026 | 5.05 | 5.72 | 5.72 | 0 | 29,513 | 0 | 31.00 | 0.90 | 1.40 | 1.40 | 0 | 29,620 | 0 |
March 20, 2026 | 4.40 | 4.99 | 4.99 | 0 | 26,030 | 0 | 32.00 | 1.20 | 1.69 | 1.69 | 0 | 20,515 | 0 |
March 20, 2026 | 3.80 | 4.31 | 4.31 | 0 | 5,101 | 0 | 33.00 | 1.41 | 1.77 | 1.77 | -0.08 | 41,574 | 1 |
March 20, 2026 | 3.10 | 3.69 | 3.69 | 0 | 24,796 | 0 | 34.00 | 1.71 | 2.15 | 2.15 | -0.33 | 62,140 | 1 |
March 20, 2026 | 2.80 | 3.44 | 3.44 | 0 | 30 | 0 | 34.50 | 1.90 | 2.40 | 2.40 | 0 | 0 | 0 |
March 20, 2026 | 2.50 | 3.14 | 3.14 | 0 | 40,702 | 0 | 35.00 | 2.06 | 2.50 | 2.50 | 0 | 34,004 | 0 |
March 20, 2026 | 2.01 | 2.25 | 2.25 | 0.14 | 32,165 | 2 | 36.00 | 2.43 | 3.10 | 3.10 | 0 | 2,013 | 0 |
March 20, 2026 | 1.70 | 2.16 | 2.16 | 0 | 15,000 | 0 | 37.00 | 2.93 | 3.50 | 3.50 | 0 | 24 | 0 |
March 20, 2026 | 1.30 | 1.77 | 1.77 | 0 | 80 | 0 | 38.00 | 3.54 | 4.10 | 4.10 | 0 | 40 | 0 |
March 20, 2026 | 0.90 | 1.40 | 1.40 | 0 | 5,520 | 0 | 39.00 | 4.16 | 4.70 | 4.70 | 0 | 30 | 0 |
March 20, 2026 | 0.60 | 1.10 | 1.10 | 0 | 27,607 | 0 | 40.00 | 4.81 | 5.10 | 5.10 | 0 | 2,511 | 0 |
March 20, 2026 | 0.20 | 0.70 | 0.70 | 0 | 17,500 | 0 | 42.00 | 6.32 | 7.20 | 7.20 | 0 | 0 | 0 |
March 20, 2026 | 0.10 | 0.60 | 0.60 | 0 | 30,000 | 0 | 43.00 | 7.16 | 8.10 | 8.10 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.49 | 0.49 | 0 | 25,000 | 0 | 44.00 | 8.07 | 8.99 | 8.99 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.22 | 0.22 | 0 | 16,440 | 0 | 45.00 | 9.04 | 9.97 | 9.97 | 0 | 0 | 0 |
March 19, 2027 | 16.60 | 18.60 | 18.60 | 0 | 6 | 0 | 18.00 | 0.01 | 0.50 | 0.50 | 0 | 10,000 | 0 |
March 19, 2027 | 15.60 | 17.60 | 17.60 | 0 | 0 | 0 | 19.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
March 19, 2027 | 14.60 | 16.60 | 16.60 | 0 | 0 | 0 | 20.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
March 19, 2027 | 10.05 | 11.66 | 11.66 | 0 | 0 | 0 | 25.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
March 19, 2027 | 8.30 | 9.50 | 9.50 | 0 | 0 | 0 | 27.00 | 0.70 | 1.20 | 1.20 | 0 | 0 | 0 |
March 19, 2027 | 7.50 | 8.69 | 8.69 | 0 | 0 | 0 | 28.00 | 0.90 | 1.40 | 1.40 | 0 | 10,150 | 0 |
March 19, 2027 | 6.00 | 7.04 | 7.04 | 0 | 13 | 0 | 30.00 | 1.30 | 1.80 | 1.80 | 0 | 32 | 0 |
March 19, 2027 | 5.30 | 6.40 | 6.40 | 0 | 0 | 0 | 31.00 | 1.50 | 2.00 | 2.00 | 0 | 0 | 0 |
March 19, 2027 | 4.80 | 5.60 | 5.60 | 0 | 0 | 0 | 32.00 | 1.80 | 2.30 | 2.30 | 0 | 0 | 0 |
March 19, 2027 | 4.20 | 5.00 | 5.00 | 0 | 30 | 0 | 33.00 | 2.00 | 2.50 | 2.50 | 0 | 0 | 0 |
March 19, 2027 | 3.60 | 4.40 | 4.40 | 0 | 50 | 0 | 34.00 | 2.20 | 3.00 | 3.00 | 0 | 0 | 0 |
March 19, 2027 | 3.10 | 3.90 | 3.90 | 0 | 10 | 0 | 35.00 | 2.61 | 3.19 | 3.19 | -0.43 | 10,099 | 1 |
March 19, 2027 | 1.80 | 2.30 | 2.30 | 0 | 60 | 0 | 38.00 | 3.90 | 4.70 | 4.70 | 0 | 160 | 0 |
March 19, 2027 | 1.50 | 2.00 | 2.00 | 0 | 10 | 0 | 39.00 | 4.50 | 5.30 | 5.30 | 0 | 20 | 0 |
March 19, 2027 | 1.20 | 1.70 | 1.70 | 0.10 | 28 | 20 | 40.00 | 5.05 | 6.20 | 6.20 | 0 | 20 | 0 |
March 19, 2027 | 0.70 | 1.20 | 1.20 | 0 | 10 | 0 | 42.00 | 6.20 | 7.40 | 7.40 | 0 | 0 | 0 |
March 19, 2027 | 0.20 | 0.70 | 0.70 | 0 | 10 | 0 | 45.00 | 8.90 | 10.10 | 10.10 | 0 | 0 | 0 |
March 19, 2027 | 0.10 | 0.60 | 0.60 | 0 | 10 | 0 | 46.00 | 9.80 | 11.00 | 11.00 | 0 | 0 | 0 |