Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZHY – BMO High Yield US Corporate Bond Hedged to CAD Index ETF

Last update: August 14, 2022 at 2:58 p.m.   (Real-time)

  • Last price: 11.610
  • Net change: 0.070
  • Bid price: 11.510
  • Ask price: 11.650
  • 30-day historical volatility: 12.19%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5
Volume: 0
Open interest: 3
Volume: 0
August 19, 2022 1.25 1.50 1.50 0 0 0 10.20 0 0.06 0.06 0 0 0
August 19, 2022 1.15 1.40 1.40 0 0 0 10.30 0 0.06 0.06 0 0 0
August 19, 2022 1.05 1.30 1.30 0 0 0 10.40 0 0.06 0.06 0 0 0
August 19, 2022 0.95 1.20 1.20 0 0 0 10.50 0 0.06 0.06 0 0 0
August 19, 2022 0.85 1.10 1.10 0 0 0 10.60 0 0.06 0.06 0 0 0
August 19, 2022 0.75 1.00 1.00 0 0 0 10.70 0 0.06 0.06 0 0 0
August 19, 2022 0.65 0.90 0.90 0 0 0 10.80 0 0.06 0.06 0 0 0
August 19, 2022 0.55 0.80 0.80 0 0 0 10.90 0 0.06 0.06 0 0 0
August 19, 2022 0.46 0.70 0.70 0 0 0 11.00 0 0.06 0.06 0 0 0
August 19, 2022 0.36 0.60 0.60 0 0 0 11.10 0 0.06 0.06 0 0 0
August 19, 2022 0.27 0.48 0.48 0 0 0 11.20 0 0.06 0.06 0 0 0
August 19, 2022 0.17 0.39 0.39 0 0 0 11.30 0 0.08 0.08 0 0 0
August 19, 2022 0.02 0.30 0.30 0 0 0 11.40 0 0.08 0.08 0 0 0
August 19, 2022 0.02 0.21 0.21 0 0 0 11.50 0 0.11 0.11 0 0 0
August 19, 2022 0 0.14 0.14 0 0 0 11.60 0.02 0.18 0.18 0 0 0
August 19, 2022 0 0.10 0.10 0 0 0 11.70 0.02 0.22 0.22 0 0 0
August 19, 2022 0 0.09 0.09 0 0 0 11.80 0.02 0.36 0.36 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 11.90 0.21 0.46 0.46 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 12.00 0.31 0.55 0.55 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 12.10 0.41 0.65 0.65 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 12.20 0.45 0.75 0.75 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 12.30 0.60 0.85 0.85 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 12.40 0.70 0.95 0.95 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 12.50 0.80 1.05 1.05 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 12.60 0.90 1.15 1.15 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 12.70 1.00 1.25 1.25 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 12.80 1.10 1.35 1.35 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 12.90 1.20 1.45 1.45 0 0 0
August 19, 2022 0 0.06 0.06 0 0 0 13.00 1.30 1.55 1.55 0 0 0
September 16, 2022 1.25 1.50 1.50 0 0 0 10.20 0 0.06 0.06 0 0 0
September 16, 2022 1.15 1.40 1.40 0 0 0 10.30 0 0.06 0.06 0 0 0
September 16, 2022 1.05 1.30 1.30 0 0 0 10.40 0 0.06 0.06 0 0 0
September 16, 2022 0.95 1.20 1.20 0 0 0 10.50 0 0.08 0.08 0 0 0
September 16, 2022 0.85 1.10 1.10 0 0 0 10.60 0 0.08 0.08 0 0 0
September 16, 2022 0.75 1.00 1.00 0 0 0 10.70 0 0.07 0.07 0 0 0
September 16, 2022 0.65 0.90 0.90 0 0 0 10.80 0 0.07 0.07 0 0 0
September 16, 2022 0.55 0.80 0.80 0 0 0 10.90 0 0.08 0.08 0 0 0
September 16, 2022 0.47 0.70 0.70 0 0 0 11.00 0 0.10 0.10 0 0 0
September 16, 2022 0.38 0.60 0.60 0 0 0 11.10 0 0.11 0.11 0 0 0
September 16, 2022 0.13 0.50 0.50 0 0 0 11.20 0.01 0.13 0.13 0 0 0
September 16, 2022 0.05 0.42 0.42 0 5 0 11.30 0.02 0.14 0.14 0 0 0
September 16, 2022 0.02 0.34 0.34 0 0 0 11.40 0.02 0.19 0.19 0 0 0
September 16, 2022 0.02 0.27 0.27 0 0 0 11.50 0.02 0.22 0.22 0 0 0
September 16, 2022 0.02 0.21 0.21 0 0 0 11.60 0.02 0.29 0.29 0 0 0
September 16, 2022 0.02 0.18 0.18 0 0 0 11.70 0.02 0.32 0.32 0 0 0
September 16, 2022 0.01 0.14 0.14 0 0 0 11.80 0.04 0.41 0.41 0 0 0
September 16, 2022 0 0.10 0.10 0 0 0 11.90 0.13 0.55 0.55 0 0 0
September 16, 2022 0 0.08 0.08 0 0 0 12.00 0.20 0.60 0.60 0 0 0
September 16, 2022 0 0.07 0.07 0 0 0 12.10 0.47 0.70 0.70 0 0 0
September 16, 2022 0 0.08 0.08 0 0 0 12.20 0.55 0.80 0.80 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 12.30 0.65 0.90 0.90 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 12.40 0.75 1.00 1.00 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 12.50 0.85 1.10 1.10 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 12.60 0.95 1.20 1.20 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 12.70 1.05 1.30 1.30 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 12.80 1.15 1.40 1.40 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 12.90 1.25 1.50 1.50 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 13.00 1.35 1.60 1.60 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 13.10 1.45 1.70 1.70 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 13.20 1.55 1.80 1.80 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 13.30 1.65 1.90 1.90 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 13.40 1.75 2.00 2.00 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 13.50 1.85 2.10 2.10 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 13.60 1.95 2.20 2.20 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 13.70 2.05 2.30 2.30 0 0 0
September 16, 2022 0 0.06 0.06 0 0 0 13.80 2.15 2.40 2.40 0 0 0
October 21, 2022 1.25 1.50 1.50 0 0 0 10.20 0 0.07 0.07 0 0 0
October 21, 2022 1.15 1.40 1.40 0 0 0 10.30 0 0.07 0.07 0 0 0
October 21, 2022 1.05 1.30 1.30 0 0 0 10.40 0 0.09 0.09 0 0 0
October 21, 2022 0.95 1.20 1.20 0 0 0 10.50 0 0.08 0.08 0 0 0
October 21, 2022 0.85 1.10 1.10 0 0 0 10.60 0 0.10 0.10 0 0 0
October 21, 2022 0.75 1.00 1.00 0 0 0 10.70 0 0.11 0.11 0 0 0
October 21, 2022 0.65 0.90 0.90 0 0 0 10.80 0.01 0.12 0.12 0 0 0
October 21, 2022 0.55 0.80 0.80 0 0 0 10.90 0.01 0.12 0.12 0 0 0
October 21, 2022 0.49 0.70 0.70 0 0 0 11.00 0.02 0.15 0.15 0 0 0
October 21, 2022 0.26 0.60 0.60 0 0 0 11.10 0.02 0.16 0.16 0 0 0
October 21, 2022 0.18 0.55 0.55 0 0 0 11.20 0.02 0.20 0.20 0 0 0
October 21, 2022 0.11 0.45 0.45 0 0 0 11.30 0.02 0.22 0.22 0 0 0
October 21, 2022 0.04 0.38 0.38 0 0 0 11.40 0.02 0.26 0.26 0 0 0
October 21, 2022 0.02 0.32 0.32 0 0 0 11.50 0.02 0.31 0.31 0 0 0
October 21, 2022 0.02 0.26 0.26 0 0 0 11.60 0.02 0.38 0.38 0 0 0
October 21, 2022 0.02 0.21 0.21 0 0 0 11.70 0.09 0.41 0.41 0 0 0
October 21, 2022 0.02 0.18 0.18 0 0 0 11.80 0.14 0.48 0.48 0 0 0
October 21, 2022 0.02 0.16 0.16 0 0 0 11.90 0.21 0.60 0.60 0 0 0
October 21, 2022 0.01 0.12 0.12 0 0 0 12.00 0.30 0.70 0.70 0 0 0
October 21, 2022 0 0.10 0.10 0 0 0 12.10 0.37 0.75 0.75 0 0 0
October 21, 2022 0 0.09 0.09 0 0 0 12.20 0.60 0.85 0.85 0 0 0
October 21, 2022 0 0.08 0.08 0 0 0 12.30 0.70 0.95 0.95 0 0 0
October 21, 2022 0 0.07 0.07 0 0 0 12.40 0.80 1.05 1.05 0 0 0
October 21, 2022 0 0.07 0.07 0 0 0 12.50 0.90 1.15 1.15 0 0 0
November 18, 2022 1.25 1.55 1.55 0 0 0 10.20 0 0.11 0.11 0 0 0
November 18, 2022 1.15 1.45 1.45 0 0 0 10.30 0 0.12 0.12 0 0 0
November 18, 2022 1.05 1.35 1.35 0 0 0 10.40 0 0.12 0.12 0 0 0
November 18, 2022 0.95 1.25 1.25 0 0 0 10.50 0.01 0.13 0.13 0 0 0
November 18, 2022 0.85 1.15 1.15 0 0 0 10.60 0.01 0.14 0.14 0 0 0
November 18, 2022 0.75 1.05 1.05 0 0 0 10.70 0.02 0.15 0.15 0 0 0
November 18, 2022 0.65 0.95 0.95 0 0 0 10.80 0.02 0.17 0.17 0 0 0
November 18, 2022 0.55 0.85 0.85 0 0 0 10.90 0.02 0.19 0.19 0 0 0
November 18, 2022 0.48 0.75 0.75 0 0 0 11.00 0.02 0.21 0.21 0 0 0
November 18, 2022 0.40 0.65 0.65 0 0 0 11.10 0.02 0.24 0.24 0 0 0
November 18, 2022 0.33 0.60 0.60 0 0 0 11.20 0.05 0.27 0.27 0 0 0
November 18, 2022 0.26 0.50 0.50 0 0 0 11.30 0.08 0.31 0.31 0 0 0
November 18, 2022 0.20 0.42 0.42 0 0 0 11.40 0.12 0.35 0.35 0 0 0
November 18, 2022 0.15 0.36 0.36 0 0 0 11.50 0.18 0.40 0.40 0 0 0
November 18, 2022 0.10 0.32 0.32 0 0 0 11.60 0.23 0.44 0.44 0 0 0
November 18, 2022 0.06 0.28 0.28 0 0 0 11.70 0.29 0.55 0.55 0 0 0
November 18, 2022 0.02 0.24 0.24 0 0 0 11.80 0.35 0.60 0.60 0 0 0
November 18, 2022 0.02 0.20 0.20 0 0 0 11.90 0.42 0.65 0.65 0 0 0
November 18, 2022 0.02 0.18 0.18 0 0 0 12.00 0.50 0.75 0.75 0 0 0
November 18, 2022 0.01 0.15 0.15 0 0 0 12.10 0.55 0.85 0.85 0 0 0
November 18, 2022 0.01 0.14 0.14 0 0 0 12.20 0.65 0.90 0.90 0 0 0
December 16, 2022 1.15 1.60 1.60 0 0 0 10.20 0 0.14 0.14 0 0 0
December 16, 2022 1.05 1.50 1.50 0 0 0 10.30 0.01 0.15 0.15 0 0 0
December 16, 2022 0.95 1.40 1.40 0 0 0 10.40 0.01 0.16 0.16 0 0 0
December 16, 2022 0.85 1.30 1.30 0 0 0 10.50 0.02 0.17 0.17 0 0 0
December 16, 2022 0.75 1.20 1.20 0 0 0 10.60 0.02 0.18 0.18 0 0 0
December 16, 2022 0.65 1.10 1.10 0 0 0 10.70 0.02 0.20 0.20 0 0 0
December 16, 2022 0.60 1.00 1.00 0 0 0 10.80 0.02 0.22 0.22 0 0 0
December 16, 2022 0.50 0.90 0.90 0 0 0 10.90 0.02 0.24 0.24 0 0 0
December 16, 2022 0.42 0.80 0.80 0 0 0 11.00 0.02 0.27 0.27 0 1 0
December 16, 2022 0.40 0.70 0.70 0 0 0 11.10 0.04 0.30 0.30 0 0 0
December 16, 2022 0.33 0.60 0.60 0 0 0 11.20 0.08 0.32 0.32 0 1 0
December 16, 2022 0.26 0.55 0.55 0 0 0 11.30 0.11 0.36 0.36 0 0 0
December 16, 2022 0.20 0.47 0.47 0 0 0 11.40 0.15 0.43 0.43 0 1 0
December 16, 2022 0.15 0.40 0.40 0 0 0 11.50 0.22 0.46 0.46 0 0 0
December 16, 2022 0.11 0.36 0.36 0 0 0 11.60 0.27 0.55 0.55 0 0 0
December 16, 2022 0.05 0.32 0.32 0 0 0 11.70 0.33 0.60 0.60 0 0 0
December 16, 2022 0.02 0.28 0.28 0 0 0 11.80 0.39 0.65 0.65 0 0 0
December 16, 2022 0.02 0.24 0.24 0 0 0 11.90 0.46 0.75 0.75 0 0 0
December 16, 2022 0.02 0.21 0.21 0 0 0 12.00 0.55 0.80 0.80 0 0 0
December 16, 2022 0.01 0.19 0.19 0 0 0 12.10 0.55 0.95 0.95 0 0 0
December 16, 2022 0.01 0.17 0.17 0 0 0 12.20 0.60 1.05 1.05 0 0 0
December 16, 2022 0.01 0.16 0.16 0 0 0 12.30 0.70 1.15 1.15 0 0 0
December 16, 2022 0 0.15 0.15 0 0 0 12.40 0.80 1.20 1.20 0 0 0
December 16, 2022 0 0.14 0.14 0 0 0 12.50 0.90 1.30 1.30 0 0 0
December 16, 2022 0 0.13 0.13 0 0 0 12.60 1.00 1.40 1.40 0 0 0
December 16, 2022 0 0.12 0.12 0 0 0 12.70 1.10 1.50 1.50 0 0 0
December 16, 2022 0 0.12 0.12 0 0 0 12.80 1.20 1.60 1.60 0 0 0
December 16, 2022 0 0.12 0.12 0 0 0 12.90 1.25 1.70 1.70 0 0 0
December 16, 2022 0 0.12 0.12 0 0 0 13.00 1.35 1.80 1.80 0 0 0
December 16, 2022 0 0.11 0.11 0 0 0 13.10 1.45 1.90 1.90 0 0 0
December 16, 2022 0 0.11 0.11 0 0 0 13.20 1.55 2.00 2.00 0 0 0
December 16, 2022 0 0.11 0.11 0 0 0 13.30 1.65 2.10 2.10 0 0 0
December 16, 2022 0 0.11 0.11 0 0 0 13.40 1.75 2.20 2.20 0 0 0
December 16, 2022 0 0.11 0.11 0 0 0 13.50 1.85 2.30 2.30 0 0 0
December 16, 2022 0 0.11 0.11 0 0 0 13.60 1.95 2.40 2.40 0 0 0
January 20, 2023 1.05 1.50 1.50 0 0 0 10.30 0.02 0.18 0.18 0 0 0
January 20, 2023 0.95 1.40 1.40 0 0 0 10.40 0.02 0.20 0.20 0 0 0
January 20, 2023 0.85 1.30 1.30 0 0 0 10.50 0.02 0.21 0.21 0 0 0
January 20, 2023 0.75 1.20 1.20 0 0 0 10.60 0.02 0.23 0.23 0 0 0
January 20, 2023 0.65 1.10 1.10 0 0 0 10.70 0.02 0.25 0.25 0 0 0
January 20, 2023 0.55 1.05 1.05 0 0 0 10.80 0.02 0.27 0.27 0 0 0
January 20, 2023 0.50 0.95 0.95 0 0 0 10.90 0.02 0.30 0.30 0 0 0
January 20, 2023 0.42 0.85 0.85 0 0 0 11.00 0.04 0.33 0.33 0 0 0
January 20, 2023 0.39 0.70 0.70 0 0 0 11.10 0.07 0.37 0.37 0 0 0
January 20, 2023 0.32 0.65 0.65 0 0 0 11.20 0.10 0.41 0.41 0 0 0
January 20, 2023 0.26 0.55 0.55 0 0 0 11.30 0.16 0.45 0.45 0 0 0
January 20, 2023 0.18 0.50 0.50 0 0 0 11.40 0.19 0.50 0.50 0 0 0
January 20, 2023 0.13 0.45 0.45 0 0 0 11.50 0.25 0.55 0.55 0 0 0
January 20, 2023 0.11 0.40 0.40 0 0 0 11.60 0.29 0.60 0.60 0 0 0
January 20, 2023 0.07 0.34 0.34 0 0 0 11.70 0.35 0.70 0.70 0 0 0
January 20, 2023 0.04 0.32 0.32 0 0 0 11.80 0.43 0.75 0.75 0 0 0
January 20, 2023 0.02 0.28 0.28 0 0 0 11.90 0.48 0.80 0.80 0 0 0
January 20, 2023 0.02 0.25 0.25 0 0 0 12.00 0.55 0.90 0.90 0 0 0
March 17, 2023 1.15 1.65 1.65 0 0 0 10.20 0.02 0.23 0.23 0 0 0
March 17, 2023 1.05 1.55 1.55 0 0 0 10.30 0.02 0.23 0.23 0 0 0
March 17, 2023 0.95 1.45 1.45 0 0 0 10.40 0.02 0.25 0.25 0 0 0
March 17, 2023 0.85 1.35 1.35 0 0 0 10.50 0.02 0.28 0.28 0 0 0
March 17, 2023 0.75 1.25 1.25 0 0 0 10.60 0.02 0.29 0.29 0 0 0
March 17, 2023 0.65 1.15 1.15 0 0 0 10.70 0.02 0.31 0.31 0 0 0
March 17, 2023 0.55 1.05 1.05 0 0 0 10.80 0.04 0.34 0.34 0 0 0
March 17, 2023 0.49 0.95 0.95 0 0 0 10.90 0.08 0.37 0.37 0 0 0
March 17, 2023 0.41 0.90 0.90 0 0 0 11.00 0.11 0.41 0.41 0 0 0
March 17, 2023 0.41 0.75 0.75 0 0 0 11.10 0.15 0.45 0.45 0 0 0
March 17, 2023 0.34 0.70 0.70 0 0 0 11.20 0.15 0.50 0.50 0 0 0
March 17, 2023 0.28 0.60 0.60 0 0 0 11.30 0.23 0.55 0.55 0 0 0
March 17, 2023 0.21 0.55 0.55 0 0 0 11.40 0.28 0.60 0.60 0 0 0
March 17, 2023 0.16 0.48 0.48 0 0 0 11.50 0.33 0.65 0.65 0 0 0
March 17, 2023 0.12 0.43 0.43 0 0 0 11.60 0.35 0.75 0.75 0 0 0
March 17, 2023 0.08 0.38 0.38 0 0 0 11.70 0.41 0.80 0.80 0 0 0
March 17, 2023 0.02 0.34 0.34 0 0 0 11.80 0.55 0.85 0.85 0 0 0
March 17, 2023 0.02 0.31 0.31 0 0 0 11.90 0.55 0.95 0.95 0 0 0
March 17, 2023 0.02 0.28 0.28 0 0 0 12.00 0.65 1.00 1.00 0 0 0
March 17, 2023 0.02 0.25 0.25 0 0 0 12.10 0.65 1.15 1.15 0 0 0
March 17, 2023 0.02 0.23 0.23 0 0 0 12.20 0.75 1.20 1.20 0 0 0
March 17, 2023 0.01 0.21 0.21 0 0 0 12.30 0.80 1.30 1.30 0 0 0
March 17, 2023 0.01 0.20 0.20 0 0 0 12.40 0.90 1.40 1.40 0 0 0
March 17, 2023 0.01 0.20 0.20 0 0 0 12.50 1.00 1.50 1.50 0 0 0
March 17, 2023 0.01 0.19 0.19 0 0 0 12.60 1.10 1.60 1.60 0 0 0
March 17, 2023 0 0.18 0.18 0 0 0 12.70 1.15 1.65 1.65 0 0 0
March 17, 2023 0 0.17 0.17 0 0 0 12.80 1.25 1.75 1.75 0 0 0
June 16, 2023 1.10 1.65 1.65 0 0 0 10.20 0.02 0.32 0.32 0 0 0
June 16, 2023 1.00 1.55 1.55 0 0 0 10.30 0.02 0.34 0.34 0 0 0
June 16, 2023 0.90 1.50 1.50 0 0 0 10.40 0.02 0.37 0.37 0 0 0
June 16, 2023 0.80 1.40 1.40 0 0 0 10.50 0.04 0.39 0.39 0 0 0
June 16, 2023 0.70 1.30 1.30 0 0 0 10.60 0.06 0.42 0.42 0 0 0
June 16, 2023 0.60 1.20 1.20 0 0 0 10.70 0.09 0.45 0.45 0 0 0
June 16, 2023 0.55 1.10 1.10 0 0 0 10.80 0.12 0.48 0.48 0 0 0
June 16, 2023 0.47 1.00 1.00 0 0 0 10.90 0.15 0.55 0.55 0 0 0
June 16, 2023 0.41 0.90 0.90 0 0 0 11.00 0.19 0.60 0.60 0 0 0
June 16, 2023 0.40 0.80 0.80 0 0 0 11.10 0.23 0.65 0.65 0 0 0
June 16, 2023 0.34 0.75 0.75 0 0 0 11.20 0.28 0.70 0.70 0 0 0
June 16, 2023 0.28 0.70 0.70 0 0 0 11.30 0.33 0.75 0.75 0 0 0
June 16, 2023 0.23 0.60 0.60 0 0 0 11.40 0.38 0.80 0.80 0 0 0
June 16, 2023 0.18 0.55 0.55 0 0 0 11.50 0.45 0.85 0.85 0 0 0
June 16, 2023 0.12 0.50 0.50 0 0 0 11.60 0.55 0.90 0.90 0 0 0
June 16, 2023 0.08 0.46 0.46 0 0 0 11.70 0.55 0.90 0.90 0 0 0
June 16, 2023 0.06 0.42 0.42 0 0 0 11.80 0.60 1.05 1.05 0 0 0
June 16, 2023 0.02 0.39 0.39 0 0 0 11.90 0.65 1.10 1.10 0 0 0
June 16, 2023 0.02 0.36 0.36 0 0 0 12.00 0.75 1.20 1.20 0 0 0