ZHY – BMO High Yield US Corporate Bond Hedged to CAD Index ETF
Last update: October 16, 2024 at 12:54 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 5.15%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
October 18, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 10.40 | 0 | 0 | 0.03 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 10.60 | 0 | 0 | 0.03 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 10.70 | 0 | 0 | 0.03 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 10.80 | 0 | 0 | 0.03 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 10.90 | 0 | 0 | 0.03 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.03 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 11.10 | 0 | 0 | 0.03 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 11.20 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 11.30 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 11.40 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 11.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 11.60 | 0 | 0 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 11.70 | 0 | 0 | 0.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 11.80 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 11.90 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.03 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 10.60 | 0 | 0 | 0.03 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 10.70 | 0 | 0 | 0.04 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 10.80 | 0 | 0 | 0.04 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 10.90 | 0 | 0 | 0.04 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.41 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.32 | 0 | 0 | 0 | 11.10 | 0 | 0 | 0.07 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 11.20 | 0 | 0 | 0.09 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 11.30 | 0 | 0 | 0.13 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 11.40 | 0 | 0 | 0.19 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.26 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 11.60 | 0 | 0 | 0.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 11.70 | 0 | 0 | 0.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 11.80 | 0 | 0 | 0.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 11.90 | 0 | 0 | 0.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.03 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 10.40 | 0 | 0 | 0.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 10.60 | 0 | 0 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.75 | 0 | 0 | 0 | 10.70 | 0 | 0 | 0.06 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 10.80 | 0 | 0 | 0.07 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 10.90 | 0 | 0 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.43 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 11.10 | 0 | 0 | 0.13 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 11.20 | 0 | 0 | 0.16 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.21 | 0 | 0 | 0 | 11.30 | 0 | 0 | 0.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.16 | 0 | 0 | 0 | 11.40 | 0 | 0 | 0.26 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 11.60 | 0 | 0 | 0.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 11.70 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 11.80 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 11.90 | 0 | 0 | 0.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.05 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 10.60 | 0 | 0 | 0.07 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 10.70 | 0 | 0 | 0.08 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 10.80 | 0 | 0 | 0.09 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 10.90 | 0 | 0 | 0.11 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.44 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.36 | 0 | 0 | 0 | 11.10 | 0 | 0 | 0.16 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.29 | 0 | 0 | 0 | 11.20 | 0 | 0 | 0.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.23 | 0 | 0 | 0 | 11.30 | 0 | 0 | 0.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 11.40 | 0 | 0 | 0.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 11.60 | 0 | 0 | 0.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 11.70 | 0 | 0 | 0.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.07 | 0 | 0 | 0 | 11.80 | 0 | 0 | 0.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 11.90 | 0 | 0 | 0.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.06 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 10.70 | 0 | 0 | 0.12 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 10.80 | 0 | 0 | 0.12 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 10.90 | 0 | 0 | 0.13 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.47 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 11.10 | 0 | 0 | 0.21 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.32 | 0 | 0 | 0 | 11.20 | 0 | 0 | 0.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.25 | 0 | 0 | 0 | 11.30 | 0 | 0 | 0.31 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 11.40 | 0 | 0 | 0.36 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.16 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.43 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 11.60 | 0 | 0 | 0.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 11.70 | 0 | 0 | 0.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 11.80 | 0 | 0 | 0.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 11.90 | 0 | 0 | 0.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 10.40 | 0 | 0 | 0.09 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 10.60 | 0 | 0 | 0.12 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 10.70 | 0 | 0 | 0.13 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 10.80 | 0 | 0 | 0.15 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 10.90 | 0 | 0 | 0.18 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.21 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 11.10 | 0 | 0 | 0.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.33 | 0 | 0 | 0 | 11.20 | 0 | 0 | 0.29 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.27 | 0 | 0 | 0 | 11.30 | 0 | 0 | 0.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 11.40 | 0 | 0 | 0.41 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.48 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 11.60 | 0 | 0 | 0.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 11.70 | 0 | 0 | 0.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 11.80 | 0 | 0 | 0.75 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.09 | 0 | 0 | 0 | 11.90 | 0 | 0 | 0.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.08 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 10.80 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 10.90 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.10 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.20 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.30 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.40 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.60 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.70 | 0 | 0 | 0 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 11.80 | 0 | 0 | 0 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 10.50 | 0 | 0 | 0.16 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 10.60 | 0 | 0 | 0.18 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 10.70 | 0 | 0 | 0.22 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 10.80 | 0 | 0 | 0.25 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 10.90 | 0 | 0 | 0.29 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.48 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.41 | 0 | 0 | 0 | 11.10 | 0 | 0 | 0.37 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.35 | 0 | 0 | 0 | 11.20 | 0 | 0 | 0.42 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 11.30 | 0 | 0 | 0.47 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.25 | 0 | 0 | 0 | 11.40 | 0 | 0 | 0.55 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.21 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 11.60 | 0 | 0 | 0.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.15 | 0 | 0 | 0 | 11.70 | 0 | 0 | 0.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 11.80 | 0 | 0 | 0.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 11.90 | 0 | 0 | 0.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.11 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 10.80 | 0 | 0 | 0.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 10.90 | 0 | 0 | 0.39 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.43 | 0 | 0 | 0 | 11.10 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.37 | 0 | 0 | 0 | 11.20 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.32 | 0 | 0 | 0 | 11.30 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.28 | 0 | 0 | 0 | 11.40 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 11.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 11.60 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.18 | 0 | 0 | 0 | 11.70 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.17 | 0 | 0 | 0 | 11.80 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.14 | 0 | 0 | 0 | 11.90 | 0 | 0 | 1.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 12.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |