Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZIU – BMO S&P/TSX 60 INDEX ETF

Last update: July 3, 2025 at 1:28 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 6.42%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,000
Volume: 0
Open interest: 9,300
Volume: 0
July 18, 2025 0 0 10.60 0 0 0 51.25 0 0 0.18 0 0 0
July 18, 2025 0 0 10.35 0 0 0 51.50 0 0 0.18 0 0 0
July 18, 2025 0 0 10.10 0 0 0 51.75 0 0 0.18 0 0 0
July 18, 2025 0 0 9.85 0 0 0 52.00 0 0 0.18 0 0 0
July 18, 2025 0 0 9.60 0 0 0 52.25 0 0 0.18 0 0 0
July 18, 2025 0 0 9.35 0 0 0 52.50 0 0 0.18 0 0 0
July 18, 2025 0 0 9.10 0 0 0 52.75 0 0 0.18 0 0 0
July 18, 2025 0 0 8.85 0 0 0 53.00 0 0 0.18 0 0 0
July 18, 2025 0 0 8.60 0 0 0 53.25 0 0 0.18 0 0 0
July 18, 2025 0 0 8.35 0 0 0 53.50 0 0 0.18 0 0 0
July 18, 2025 0 0 8.10 0 0 0 53.75 0 0 0.18 0 0 0
July 18, 2025 0 0 7.85 0 0 0 54.00 0 0 0.18 0 0 0
July 18, 2025 0 0 7.60 0 0 0 54.25 0 0 0.18 0 0 0
July 18, 2025 0 0 7.35 0 0 0 54.50 0 0 0.18 0 0 0
July 18, 2025 0 0 7.10 0 0 0 54.75 0 0 0.18 0 0 0
July 18, 2025 0 0 6.85 0 0 0 55.00 0 0 0.18 0 0 0
July 18, 2025 0 0 6.60 0 0 0 55.25 0 0 0.18 0 0 0
July 18, 2025 0 0 6.35 0 0 0 55.50 0 0 0.18 0 0 0
July 18, 2025 0 0 6.10 0 0 0 55.75 0 0 0.18 0 0 0
July 18, 2025 0 0 5.85 0 0 0 56.00 0 0 0.18 0 0 0
July 18, 2025 0 0 5.60 0 0 0 56.25 0 0 0.18 0 0 0
July 18, 2025 0 0 5.35 0 0 0 56.50 0 0 0.18 0 0 0
July 18, 2025 0 0 5.10 0 0 0 56.75 0 0 0.18 0 0 0
July 18, 2025 0 0 4.85 0 0 0 57.00 0 0 0.19 0 0 0
July 18, 2025 0 0 4.60 0 0 0 57.25 0 0 0.19 0 0 0
July 18, 2025 0 0 4.35 0 0 0 57.50 0 0 0.19 0 0 0
July 18, 2025 0 0 4.10 0 0 0 57.75 0 0 0.19 0 0 0
July 18, 2025 0 0 3.85 0 0 0 58.00 0 0 0.19 0 0 0
July 18, 2025 0 0 3.60 0 0 0 58.25 0 0 0.19 0 0 0
July 18, 2025 0 0 3.35 0 0 0 58.50 0 0 0.19 0 0 0
July 18, 2025 0 0 3.10 0 0 0 58.75 0 0 0.20 0 0 0
July 18, 2025 0 0 2.85 0 0 0 59.00 0 0 0.20 0 0 0
July 18, 2025 0 0 2.60 0 0 0 59.25 0 0 0.21 0 0 0
July 18, 2025 0 0 2.40 0 0 0 59.50 0 0 0.22 0 0 0
July 18, 2025 0 0 2.15 0 0 0 59.75 0 0 0.23 0 0 0
July 18, 2025 0 0 1.90 0 0 0 60.00 0 0 0.25 0 0 0
July 18, 2025 0 0 1.70 0 0 0 60.25 0 0 0.28 0 0 0
July 18, 2025 0 0 1.45 0 0 0 60.50 0 0 0.31 0 0 0
July 18, 2025 0 0 1.25 0 0 0 60.75 0 0 0.36 0 0 0
July 18, 2025 0 0 1.05 0 0 0 61.00 0 0 0.42 0 0 0
July 18, 2025 0 0 0.90 0 0 0 61.25 0 0 0.49 0 0 0
July 18, 2025 0 0 0.70 0 0 0 61.50 0 0 0.60 0 0 0
July 18, 2025 0 0 0.60 0 0 0 61.75 0 0 0.75 0 0 0
July 18, 2025 0 0 0.45 0 0 0 62.00 0 0 0.85 0 0 0
July 18, 2025 0 0 0.36 0 3,000 0 62.25 0 0 1.05 0 0 0
July 18, 2025 0 0 0.29 0 3,000 0 62.50 0 0 1.25 0 0 0
August 15, 2025 0 0 10.70 0 0 0 51.25 0 0 0.19 0 0 0
August 15, 2025 0 0 10.45 0 0 0 51.50 0 0 0.19 0 0 0
August 15, 2025 0 0 10.20 0 0 0 51.75 0 0 0.20 0 0 0
August 15, 2025 0 0 9.95 0 0 0 52.00 0 0 0.20 0 0 0
August 15, 2025 0 0 9.70 0 0 0 52.25 0 0 0.20 0 0 0
August 15, 2025 0 0 9.45 0 0 0 52.50 0 0 0.20 0 0 0
August 15, 2025 0 0 9.20 0 0 0 52.75 0 0 0.20 0 0 0
August 15, 2025 0 0 8.95 0 0 0 53.00 0 0 0.20 0 0 0
August 15, 2025 0 0 8.70 0 0 0 53.25 0 0 0.20 0 0 0
August 15, 2025 0 0 8.45 0 0 0 53.50 0 0 0.20 0 0 0
August 15, 2025 0 0 8.20 0 0 0 53.75 0 0 0.20 0 0 0
August 15, 2025 0 0 7.95 0 0 0 54.00 0 0 0.20 0 0 0
August 15, 2025 0 0 7.70 0 0 0 54.25 0 0 0.21 0 0 0
August 15, 2025 0 0 7.50 0 0 0 54.50 0 0 0.21 0 0 0
August 15, 2025 0 0 7.25 0 0 0 54.75 0 0 0.21 0 0 0
August 15, 2025 0 0 7.00 0 0 0 55.00 0 0 0.21 0 0 0
August 15, 2025 0 0 6.75 0 0 0 55.25 0 0 0.21 0 0 0
August 15, 2025 0 0 6.50 0 0 0 55.50 0 0 0.22 0 0 0
August 15, 2025 0 0 6.25 0 0 0 55.75 0 0 0.22 0 0 0
August 15, 2025 0 0 6.00 0 0 0 56.00 0 0 0.22 0 0 0
August 15, 2025 0 0 5.75 0 0 0 56.25 0 0 0.23 0 0 0
August 15, 2025 0 0 5.50 0 0 0 56.50 0 0 0.23 0 0 0
August 15, 2025 0 0 5.25 0 0 0 56.75 0 0 0.24 0 0 0
August 15, 2025 0 0 5.00 0 0 0 57.00 0 0 0.24 0 0 0
August 15, 2025 0 0 4.80 0 0 0 57.25 0 0 0.25 0 0 0
August 15, 2025 0 0 4.55 0 0 0 57.50 0 0 0.26 0 0 0
August 15, 2025 0 0 4.30 0 0 0 57.75 0 0 0.26 0 0 0
August 15, 2025 0 0 4.05 0 0 0 58.00 0 0 0.27 0 0 0
August 15, 2025 0 0 3.80 0 0 0 58.25 0 0 0.29 0 0 0
August 15, 2025 0 0 3.60 0 0 0 58.50 0 0 0.30 0 0 0
August 15, 2025 0 0 3.35 0 0 0 58.75 0 0 0.32 0 0 0
August 15, 2025 0 0 3.10 0 0 0 59.00 0 0 0.34 0 0 0
August 15, 2025 0 0 2.90 0 0 0 59.25 0 0 0.36 0 0 0
August 15, 2025 0 0 2.65 0 0 0 59.50 0 0 0.38 0 0 0
August 15, 2025 0 0 2.45 0 0 0 59.75 0 0 0.41 0 0 0
August 15, 2025 0 0 2.25 0 0 0 60.00 0 0 0.45 0 0 0
August 15, 2025 0 0 2.00 0 0 0 60.25 0 0 0.49 0 0 0
August 15, 2025 0 0 1.80 0 0 0 60.50 0 0 0.55 0 0 0
August 15, 2025 0 0 1.60 0 0 0 60.75 0 0 0.60 0 0 0
August 15, 2025 0 0 1.45 0 0 0 61.00 0 0 0.70 0 0 0
August 15, 2025 0 0 1.25 0 0 0 61.25 0 0 0.75 0 0 0
August 15, 2025 0 0 1.10 0 0 0 61.50 0 0 0.85 0 0 0
August 15, 2025 0 0 0.95 0 0 0 61.75 0 0 0.95 0 0 0
August 15, 2025 0 0 0.80 0 0 0 62.00 0 0 1.10 0 0 0
August 15, 2025 0 0 0.70 0 0 0 62.25 0 0 1.20 0 0 0
August 15, 2025 0 0 0.55 0 0 0 62.50 0 0 1.35 0 0 0
September 19, 2025 0 0 16.15 0 0 0 46.00 0 0 0.28 0 0 0
September 19, 2025 0 0 14.15 0 0 0 48.00 0 0 0.29 0 0 0
September 19, 2025 0 0 12.20 0 0 0 50.00 0 0 0.30 0 0 0
September 19, 2025 0 0 10.95 0 0 0 51.25 0 0 0.31 0 0 0
September 19, 2025 0 0 10.70 0 0 0 51.50 0 0 0.31 0 0 0
September 19, 2025 0 0 10.45 0 0 0 51.75 0 0 0.31 0 0 0
September 19, 2025 0 0 10.20 0 0 0 52.00 0 0 0.31 0 0 0
September 19, 2025 0 0 9.95 0 0 0 52.25 0 0 0.31 0 0 0
September 19, 2025 0 0 9.70 0 0 0 52.50 0 0 0.32 0 0 0
September 19, 2025 0 0 9.45 0 0 0 52.75 0 0 0.32 0 0 0
September 19, 2025 0 0 9.20 0 0 0 53.00 0 0 0.32 0 8,500 0
September 19, 2025 0 0 8.95 0 0 0 53.25 0 0 0.32 0 0 0
September 19, 2025 0 0 8.75 0 0 0 53.50 0 0 0.33 0 0 0
September 19, 2025 0 0 8.50 0 0 0 53.75 0 0 0.33 0 0 0
September 19, 2025 0 0 8.25 0 0 0 54.00 0 0 0.33 0 800 0
September 19, 2025 0 0 8.00 0 0 0 54.25 0 0 0.34 0 0 0
September 19, 2025 0 0 7.75 0 0 0 54.50 0 0 0.34 0 0 0
September 19, 2025 0 0 7.50 0 0 0 54.75 0 0 0.34 0 0 0
September 19, 2025 0 0 7.25 0 0 0 55.00 0 0 0.35 0 0 0
September 19, 2025 0 0 7.00 0 0 0 55.25 0 0 0.35 0 0 0
September 19, 2025 0 0 6.75 0 0 0 55.50 0 0 0.36 0 0 0
September 19, 2025 0 0 6.55 0 0 0 55.75 0 0 0.37 0 0 0
September 19, 2025 0 0 6.30 0 0 0 56.00 0 0 0.37 0 0 0
September 19, 2025 0 0 6.05 0 0 0 56.25 0 0 0.38 0 0 0
September 19, 2025 0 0 5.80 0 0 0 56.50 0 0 0.39 0 0 0
September 19, 2025 0 0 5.55 0 0 0 56.75 0 0 0.40 0 0 0
September 19, 2025 0 0 5.35 0 0 0 57.00 0 0 0.41 0 0 0
September 19, 2025 0 0 5.10 0 0 0 57.25 0 0 0.43 0 0 0
September 19, 2025 0 0 4.85 0 0 0 57.50 0 0 0.44 0 0 0
September 19, 2025 0 0 4.65 0 0 0 57.75 0 0 0.45 0 0 0
September 19, 2025 0 0 4.40 0 0 0 58.00 0 0 0.47 0 0 0
September 19, 2025 0 0 4.15 0 0 0 58.25 0 0 0.49 0 0 0
September 19, 2025 0 0 3.95 0 0 0 58.50 0 0 0.50 0 0 0
September 19, 2025 0 0 3.70 0 0 0 58.75 0 0 0.55 0 0 0
September 19, 2025 0 0 3.50 0 0 0 59.00 0 0 0.55 0 0 0
September 19, 2025 0 0 3.25 0 0 0 59.25 0 0 0.60 0 0 0
September 19, 2025 0 0 3.05 0 0 0 59.50 0 0 0.60 0 0 0
September 19, 2025 0 0 2.85 0 0 0 59.75 0 0 0.65 0 0 0
September 19, 2025 0 0 2.60 0 0 0 60.00 0 0 0.70 0 0 0
September 19, 2025 0 0 2.40 0 0 0 60.25 0 0 0.75 0 0 0
September 19, 2025 0 0 2.20 0 0 0 60.50 0 0 0.80 0 0 0
September 19, 2025 0 0 2.00 0 0 0 60.75 0 0 0.85 0 0 0
September 19, 2025 0 0 1.85 0 0 0 61.00 0 0 0.95 0 0 0
September 19, 2025 0 0 1.65 0 0 0 61.25 0 0 1.00 0 0 0
September 19, 2025 0 0 1.50 0 0 0 61.50 0 0 1.10 0 0 0
September 19, 2025 0 0 1.30 0 0 0 61.75 0 0 1.20 0 0 0
September 19, 2025 0 0 1.15 0 0 0 62.00 0 0 1.30 0 0 0
September 19, 2025 0 0 1.05 0 0 0 62.25 0 0 1.45 0 0 0
September 19, 2025 0 0 0.90 0 0 0 62.50 0 0 1.55 0 0 0
September 19, 2025 0 0 0.28 0 0 0 65.00 0 0 3.75 0 0 0
September 19, 2025 0 0 0.24 0 0 0 70.00 0 0 8.75 0 0 0
September 19, 2025 0 0 0.24 0 0 0 75.00 0 0 13.75 0 0 0
October 17, 2025 0 0 8.05 0 0 0 54.25 0 0 0.46 0 0 0
October 17, 2025 0 0 7.85 0 0 0 54.50 0 0 0.46 0 0 0
October 17, 2025 0 0 7.60 0 0 0 54.75 0 0 0.47 0 0 0
October 17, 2025 0 0 7.35 0 0 0 55.00 0 0 0.48 0 0 0
October 17, 2025 0 0 7.10 0 0 0 55.25 0 0 0.50 0 0 0
October 17, 2025 0 0 6.85 0 0 0 55.50 0 0 0.50 0 0 0
October 17, 2025 0 0 6.65 0 0 0 55.75 0 0 0.50 0 0 0
October 17, 2025 0 0 6.40 0 0 0 56.00 0 0 0.50 0 0 0
October 17, 2025 0 0 6.15 0 0 0 56.25 0 0 0.50 0 0 0
October 17, 2025 0 0 5.90 0 0 0 56.50 0 0 0.55 0 0 0
October 17, 2025 0 0 5.70 0 0 0 56.75 0 0 0.55 0 0 0
October 17, 2025 0 0 5.45 0 0 0 57.00 0 0 0.55 0 0 0
October 17, 2025 0 0 5.25 0 0 0 57.25 0 0 0.60 0 0 0
October 17, 2025 0 0 5.00 0 0 0 57.50 0 0 0.60 0 0 0
October 17, 2025 0 0 4.75 0 0 0 57.75 0 0 0.65 0 0 0
October 17, 2025 0 0 4.55 0 0 0 58.00 0 0 0.65 0 0 0
October 17, 2025 0 0 4.30 0 0 0 58.25 0 0 0.70 0 0 0
October 17, 2025 0 0 4.10 0 0 0 58.50 0 0 0.75 0 0 0
October 17, 2025 0 0 3.90 0 0 0 58.75 0 0 0.80 0 0 0
October 17, 2025 0 0 3.65 0 0 0 59.00 0 0 0.80 0 0 0
October 17, 2025 0 0 3.45 0 0 0 59.25 0 0 0.85 0 0 0
October 17, 2025 0 0 3.25 0 0 0 59.50 0 0 0.90 0 0 0
October 17, 2025 0 0 3.05 0 0 0 59.75 0 0 0.95 0 0 0
October 17, 2025 0 0 2.85 0 0 0 60.00 0 0 1.00 0 0 0
October 17, 2025 0 0 2.60 0 0 0 60.25 0 0 1.10 0 0 0
October 17, 2025 0 0 2.40 0 0 0 60.50 0 0 1.15 0 0 0
October 17, 2025 0 0 2.20 0 0 0 60.75 0 0 1.25 0 0 0
October 17, 2025 0 0 2.05 0 0 0 61.00 0 0 1.30 0 0 0
October 17, 2025 0 0 1.85 0 0 0 61.25 0 0 1.40 0 0 0
October 17, 2025 0 0 1.70 0 0 0 61.50 0 0 1.50 0 0 0
October 17, 2025 0 0 1.55 0 0 0 61.75 0 0 1.60 0 0 0
October 17, 2025 0 0 1.40 0 0 0 62.00 0 0 1.70 0 0 0
October 17, 2025 0 0 1.25 0 0 0 62.25 0 0 1.85 0 0 0
October 17, 2025 0 0 1.15 0 0 0 62.50 0 0 1.95 0 0 0
November 21, 2025 0 0 4.50 0 0 0 58.25 0 0 0.85 0 0 0
November 21, 2025 0 0 4.25 0 0 0 58.50 0 0 0.90 0 0 0
November 21, 2025 0 0 4.05 0 0 0 58.75 0 0 0.95 0 0 0
November 21, 2025 0 0 3.85 0 0 0 59.00 0 0 1.00 0 0 0
November 21, 2025 0 0 3.65 0 0 0 59.25 0 0 1.05 0 0 0
November 21, 2025 0 0 3.45 0 0 0 59.50 0 0 1.10 0 0 0
November 21, 2025 0 0 3.25 0 0 0 59.75 0 0 1.15 0 0 0
November 21, 2025 0 0 3.05 0 0 0 60.00 0 0 1.20 0 0 0
November 21, 2025 0 0 2.85 0 0 0 60.25 0 0 1.30 0 0 0
November 21, 2025 0 0 2.65 0 0 0 60.50 0 0 1.35 0 0 0
November 21, 2025 0 0 2.45 0 0 0 60.75 0 0 1.45 0 0 0
November 21, 2025 0 0 2.30 0 0 0 61.00 0 0 1.50 0 0 0
November 21, 2025 0 0 2.10 0 0 0 61.25 0 0 1.60 0 0 0
November 21, 2025 0 0 1.95 0 0 0 61.50 0 0 1.70 0 0 0
November 21, 2025 0 0 1.80 0 0 0 61.75 0 0 1.80 0 0 0
November 21, 2025 0 0 1.65 0 0 0 62.00 0 0 1.90 0 0 0
November 21, 2025 0 0 1.50 0 0 0 62.25 0 0 2.05 0 0 0
November 21, 2025 0 0 1.40 0 0 0 62.50 0 0 2.15 0 0 0
December 19, 2025 0 0 18.25 0 0 0 44.00 0 0 0.42 0 0 0
December 19, 2025 0 0 16.25 0 0 0 46.00 0 0 0.44 0 0 0
December 19, 2025 0 0 14.30 0 0 0 48.00 0 0 0.46 0 0 0
December 19, 2025 0 0 12.35 0 0 0 50.00 0 0 0.49 0 0 0
December 19, 2025 0 0 7.55 0 0 0 55.00 0 0 0.60 0 0 0
December 19, 2025 0 0 3.25 0 0 0 60.00 0 0 1.35 0 0 0
December 19, 2025 0 0 3.10 0 0 0 60.25 0 0 1.40 0 0 0
December 19, 2025 0 0 2.90 0 0 0 60.50 0 0 1.45 0 0 0
December 19, 2025 0 0 2.65 0 0 0 60.75 0 0 1.55 0 0 0
December 19, 2025 0 0 2.50 0 0 0 61.00 0 0 1.65 0 0 0
December 19, 2025 0 0 2.35 0 0 0 61.25 0 0 1.75 0 0 0
December 19, 2025 0 0 2.15 0 0 0 61.50 0 0 1.80 0 0 0
December 19, 2025 0 0 2.00 0 0 0 61.75 0 0 1.95 0 0 0
December 19, 2025 0 0 1.85 0 0 0 62.00 0 0 2.05 0 0 0
December 19, 2025 0 0 1.75 0 0 0 62.25 0 0 2.15 0 0 0
December 19, 2025 0 0 1.60 0 0 0 62.50 0 0 2.30 0 0 0
December 19, 2025 0 0 0.65 0 0 0 65.00 0 0 4.00 0 0 0
December 19, 2025 0 0 0.33 0 0 0 70.00 0 0 8.85 0 0 0
December 19, 2025 0 0 0.33 0 0 0 75.00 0 0 13.85 0 0 0
March 20, 2026 0 0 18.30 0 0 0 44.00 0 0 0.50 0 0 0
March 20, 2026 0 0 16.35 0 0 0 46.00 0 0 0.50 0 0 0
March 20, 2026 0 0 14.40 0 0 0 48.00 0 0 0.55 0 0 0
March 20, 2026 0 0 12.45 0 0 0 50.00 0 0 0.60 0 0 0
March 20, 2026 0 0 7.75 0 0 0 55.00 0 0 0.85 0 0 0
March 20, 2026 0 0 3.60 0 0 0 60.00 0 0 1.75 0 0 0
March 20, 2026 0 0 1.00 0 0 0 65.00 0 0 4.30 0 0 0
March 20, 2026 0 0 0.41 0 0 0 70.00 0 0 8.90 0 0 0
March 20, 2026 0 0 0.39 0 0 0 75.00 0 0 13.90 0 0 0
June 19, 2026 0 0 14.45 0 0 0 48.00 0 0 0.65 0 0 0
June 19, 2026 0 0 12.55 0 0 0 50.00 0 0 0.75 0 0 0
June 19, 2026 0 0 7.95 0 0 0 55.00 0 0 1.10 0 0 0
June 19, 2026 0 0 3.90 0 0 0 60.00 0 0 2.10 0 0 0
June 19, 2026 0 0 1.30 0 0 0 65.00 0 0 4.55 0 0 0
June 19, 2026 0 0 0.50 0 0 0 70.00 0 0 8.95 0 0 0
June 19, 2026 0 0 0.44 0 0 0 75.00 0 0 13.95 0 0 0