Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZLB – BMO Low Volatility Canadian Equity ETF

Last update: September 7, 2025 at 12:10 p.m.   (Real-time)

  • Last price: 55.380
  • Net change: 0.210
  • Bid price: 55.250
  • Ask price: 55.500
  • 30-day historical volatility: 6.71%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 78
Volume: 0
Open interest: 106
Volume: 0
September 19, 2025 15.35 15.70 15.70 0 0 0 40.00 0 0.11 0.11 0 0 0
September 19, 2025 13.35 13.70 13.70 0 0 0 42.00 0 0.11 0.11 0 0 0
September 19, 2025 11.35 11.70 11.70 0 0 0 44.00 0 0.11 0.11 0 0 0
September 19, 2025 9.60 9.95 9.95 0 0 0 45.75 0 0.11 0.11 0 0 0
September 19, 2025 9.35 9.70 9.70 0 10 0 46.00 0 0.11 0.11 0 0 0
September 19, 2025 9.10 9.45 9.45 0 0 0 46.25 0 0.11 0.11 0 0 0
September 19, 2025 8.85 9.20 9.20 0 0 0 46.50 0 0.11 0.11 0 0 0
September 19, 2025 8.60 8.95 8.95 0 0 0 46.75 0 0.11 0.11 0 0 0
September 19, 2025 8.35 8.70 8.70 0 0 0 47.00 0 0.11 0.11 0 0 0
September 19, 2025 8.10 8.45 8.45 0 0 0 47.25 0 0.11 0.11 0 0 0
September 19, 2025 7.85 8.20 8.20 0 0 0 47.50 0 0.11 0.11 0 0 0
September 19, 2025 7.60 7.95 7.95 0 0 0 47.75 0 0.11 0.11 0 0 0
September 19, 2025 7.35 7.70 7.70 0 3 0 48.00 0 0.11 0.11 0 0 0
September 19, 2025 7.10 7.45 7.45 0 0 0 48.25 0 0.11 0.11 0 0 0
September 19, 2025 6.85 7.20 7.20 0 0 0 48.50 0 0.11 0.11 0 0 0
September 19, 2025 6.60 6.95 6.95 0 0 0 48.75 0 0.11 0.11 0 0 0
September 19, 2025 6.35 6.70 6.70 0 10 0 49.00 0 0.11 0.11 0 0 0
September 19, 2025 6.10 6.45 6.45 0 0 0 49.25 0 0.11 0.11 0 0 0
September 19, 2025 5.85 6.20 6.20 0 0 0 49.50 0 0.11 0.11 0 0 0
September 19, 2025 5.60 5.95 5.95 0 0 0 49.75 0 0.11 0.11 0 0 0
September 19, 2025 5.35 5.65 5.65 0 26 0 50.00 0 0.11 0.11 0 0 0
September 19, 2025 5.10 5.40 5.40 0 0 0 50.25 0 0.11 0.11 0 0 0
September 19, 2025 4.85 5.15 5.15 0 0 0 50.50 0 0.11 0.11 0 0 0
September 19, 2025 4.60 4.90 4.90 0 0 0 50.75 0 0.11 0.11 0 0 0
September 19, 2025 4.35 4.65 4.65 0 0 0 51.00 0 0.11 0.11 0 0 0
September 19, 2025 4.10 4.40 4.40 0 0 0 51.25 0 0.11 0.11 0 0 0
September 19, 2025 3.85 4.15 4.15 0 1 0 51.50 0 0.11 0.11 0 0 0
September 19, 2025 3.60 3.90 3.90 0 0 0 51.75 0 0.11 0.11 0 0 0
September 19, 2025 3.35 3.65 3.65 0 0 0 52.00 0 0.11 0.11 0 0 0
September 19, 2025 3.10 3.40 3.40 0 0 0 52.25 0 0.11 0.11 0 0 0
September 19, 2025 2.85 3.15 3.15 0 0 0 52.50 0 0.11 0.11 0 0 0
September 19, 2025 2.60 2.90 2.90 0 0 0 52.75 0 0.11 0.11 0 0 0
September 19, 2025 2.35 2.65 2.65 0 1 0 53.00 0 0.11 0.11 0 0 0
September 19, 2025 2.10 2.40 2.40 0 0 0 53.25 0 0.11 0.11 0 0 0
September 19, 2025 1.85 2.15 2.15 0 20 0 53.50 0 0.11 0.11 0 0 0
September 19, 2025 1.60 1.90 1.90 0 0 0 53.75 0 0.12 0.12 0 0 0
September 19, 2025 1.35 1.65 1.65 0 1 0 54.00 0 0.12 0.12 0 0 0
September 19, 2025 1.05 1.45 1.45 0 0 0 54.25 0.01 0.13 0.13 0 0 0
September 19, 2025 0.80 1.20 1.20 0 0 0 54.50 0.01 0.15 0.15 0 0 0
September 19, 2025 0.55 1.00 1.00 0 0 0 54.75 0.01 0.19 0.19 0 0 0
September 19, 2025 0.35 0.80 0.80 0 0 0 55.00 0.01 0.24 0.24 0 0 0
September 19, 2025 0.17 0.60 0.60 0 0 0 55.25 0.01 0.31 0.31 0 0 0
September 19, 2025 0.03 0.48 0.48 0 0 0 55.50 0.02 0.43 0.43 0 0 0
September 19, 2025 0.01 0.37 0.37 0 0 0 55.75 0.17 0.60 0.60 0 0 0
September 19, 2025 0.01 0.30 0.30 0 0 0 56.00 0.35 0.80 0.80 0 0 0
September 19, 2025 0 0.23 0.23 0 0 0 56.25 0.75 1.00 1.00 0 0 0
September 19, 2025 0 0.21 0.21 0 0 0 60.00 4.50 4.75 4.75 0 0 0
September 19, 2025 0 0.21 0.21 0 0 0 65.00 9.50 9.75 9.75 0 0 0
October 17, 2025 7.30 7.60 7.60 0 0 0 48.00 0 0.14 0.14 0 0 0
October 17, 2025 7.05 7.35 7.35 0 0 0 48.25 0 0.14 0.14 0 0 0
October 17, 2025 6.80 7.10 7.10 0 0 0 48.50 0 0.14 0.14 0 0 0
October 17, 2025 6.55 6.85 6.85 0 0 0 48.75 0 0.14 0.14 0 0 0
October 17, 2025 6.30 6.60 6.60 0 0 0 49.00 0 0.14 0.14 0 0 0
October 17, 2025 6.05 6.35 6.35 0 0 0 49.25 0 0.14 0.14 0 0 0
October 17, 2025 5.80 6.10 6.10 0 0 0 49.50 0 0.14 0.14 0 0 0
October 17, 2025 5.55 5.85 5.85 0 0 0 49.75 0 0.14 0.14 0 0 0
October 17, 2025 5.30 5.60 5.60 0 0 0 50.00 0 0.14 0.14 0 0 0
October 17, 2025 5.05 5.35 5.35 0 0 0 50.25 0 0.15 0.15 0 0 0
October 17, 2025 4.80 5.10 5.10 0 0 0 50.50 0 0.15 0.15 0 0 0
October 17, 2025 4.55 4.85 4.85 0 0 0 50.75 0 0.15 0.15 0 0 0
October 17, 2025 4.30 4.60 4.60 0 0 0 51.00 0.01 0.15 0.15 0 0 0
October 17, 2025 4.05 4.35 4.35 0 0 0 51.25 0.01 0.16 0.16 0 0 0
October 17, 2025 3.80 4.10 4.10 0 0 0 51.50 0.01 0.16 0.16 0 0 0
October 17, 2025 3.55 3.85 3.85 0 0 0 51.75 0.01 0.17 0.17 0 0 0
October 17, 2025 3.30 3.60 3.60 0 0 0 52.00 0.01 0.17 0.17 0 0 0
October 17, 2025 3.05 3.35 3.35 0 0 0 52.25 0.01 0.18 0.18 0 0 0
October 17, 2025 2.80 3.10 3.10 0 0 0 52.50 0.01 0.19 0.19 0 0 0
October 17, 2025 2.55 2.85 2.85 0 0 0 52.75 0.01 0.21 0.21 0 0 0
October 17, 2025 2.30 2.65 2.65 0 0 0 53.00 0.01 0.22 0.22 0 0 0
October 17, 2025 2.05 2.40 2.40 0 0 0 53.25 0.01 0.24 0.24 0 0 0
October 17, 2025 1.80 2.15 2.15 0 0 0 53.50 0.01 0.26 0.26 0 0 0
October 17, 2025 1.60 1.90 1.90 0 0 0 53.75 0.01 0.29 0.29 0 0 0
October 17, 2025 1.30 1.70 1.70 0 0 0 54.00 0.01 0.33 0.33 0 0 0
October 17, 2025 1.00 1.45 1.45 0 0 0 54.25 0.01 0.38 0.38 0 0 0
October 17, 2025 0.80 1.25 1.25 0 0 0 54.50 0.01 0.43 0.43 0 0 0
October 17, 2025 0.60 1.05 1.05 0 0 0 54.75 0.04 0.50 0.50 0 0 0
October 17, 2025 0.40 0.85 0.85 0 0 0 55.00 0.11 0.55 0.55 0 0 0
October 17, 2025 0.24 0.70 0.70 0 0 0 55.25 0.22 0.70 0.70 0 0 0
October 17, 2025 0.09 0.55 0.55 0 0 0 55.50 0.34 0.80 0.80 0 0 0
October 17, 2025 0.02 0.45 0.45 0 0 0 55.75 0.48 0.95 0.95 0 0 0
October 17, 2025 0.01 0.35 0.35 0 0 0 56.00 0.65 1.15 1.15 0 0 0
October 17, 2025 0.01 0.27 0.27 0 0 0 56.25 0.85 1.35 1.35 0 0 0
November 21, 2025 5.75 6.15 6.15 0 0 0 49.50 0.01 0.21 0.21 0 0 0
November 21, 2025 5.50 5.90 5.90 0 0 0 49.75 0.01 0.21 0.21 0 0 0
November 21, 2025 5.25 5.65 5.65 0 0 0 50.00 0.01 0.21 0.21 0 0 0
November 21, 2025 5.00 5.40 5.40 0 0 0 50.25 0.01 0.22 0.22 0 0 0
November 21, 2025 4.75 5.15 5.15 0 0 0 50.50 0.01 0.22 0.22 0 0 0
November 21, 2025 4.50 4.90 4.90 0 0 0 50.75 0.01 0.23 0.23 0 0 0
November 21, 2025 4.25 4.70 4.70 0 0 0 51.00 0.01 0.24 0.24 0 0 0
November 21, 2025 4.00 4.45 4.45 0 0 0 51.25 0.01 0.25 0.25 0 0 0
November 21, 2025 3.75 4.20 4.20 0 0 0 51.50 0.01 0.26 0.26 0 0 0
November 21, 2025 3.55 3.95 3.95 0 0 0 51.75 0.01 0.27 0.27 0 0 0
November 21, 2025 3.30 3.70 3.70 0 0 0 52.00 0.01 0.28 0.28 0 0 0
November 21, 2025 3.05 3.50 3.50 0 0 0 52.25 0.01 0.30 0.30 0 0 0
November 21, 2025 2.80 3.25 3.25 0 0 0 52.50 0.01 0.32 0.32 0 0 0
November 21, 2025 2.55 3.00 3.00 0 0 0 52.75 0.01 0.34 0.34 0 0 0
November 21, 2025 2.35 2.80 2.80 0 0 0 53.00 0.02 0.37 0.37 0 0 0
November 21, 2025 2.15 2.55 2.55 0 0 0 53.25 0.03 0.40 0.40 0 0 0
November 21, 2025 1.90 2.35 2.35 0 0 0 53.50 0.06 0.43 0.43 0 0 0
November 21, 2025 1.70 2.15 2.15 0 0 0 53.75 0.10 0.48 0.48 0 0 0
November 21, 2025 1.50 1.95 1.95 0 0 0 54.00 0.15 0.55 0.55 0 0 0
November 21, 2025 1.30 1.75 1.75 0 0 0 54.25 0.20 0.60 0.60 0 0 0
November 21, 2025 1.10 1.55 1.55 0 0 0 54.50 0.27 0.65 0.65 0 0 0
November 21, 2025 0.95 1.35 1.35 0 0 0 54.75 0.35 0.75 0.75 0 0 0
November 21, 2025 0.80 1.20 1.20 0 0 0 55.00 0.44 0.80 0.80 0 0 0
November 21, 2025 0.60 1.05 1.05 0 0 0 55.25 0.55 0.90 0.90 0 0 0
November 21, 2025 0.46 0.90 0.90 0 0 0 55.50 0.65 1.05 1.05 0 0 0
November 21, 2025 0.36 0.75 0.75 0 0 0 55.75 0.75 1.15 1.15 0 0 0
November 21, 2025 0.25 0.65 0.65 0 0 0 56.00 0.90 1.30 1.30 0 0 0
November 21, 2025 0.14 0.55 0.55 0 0 0 56.25 1.10 1.45 1.45 0 0 0
December 19, 2025 15.30 15.75 15.75 0 0 0 40.00 0 0.21 0.21 0 0 0
December 19, 2025 13.30 13.75 13.75 0 0 0 42.00 0 0.21 0.21 0 0 0
December 19, 2025 11.30 11.70 11.70 0 1 0 44.00 0 0.21 0.21 0 0 0
December 19, 2025 9.30 9.70 9.70 0 0 0 46.00 0 0.22 0.22 0 0 0
December 19, 2025 7.30 7.80 7.80 0 0 0 48.00 0.01 0.23 0.23 0 0 0
December 19, 2025 5.35 5.85 5.85 0 3 0 50.00 0.01 0.27 0.27 0 0 0
December 19, 2025 3.85 4.45 4.45 0 0 0 51.50 0.01 0.33 0.33 0 0 0
December 19, 2025 3.60 4.20 4.20 0 0 0 51.75 0.01 0.34 0.34 0 0 0
December 19, 2025 3.35 3.95 3.95 0 0 0 52.00 0.01 0.36 0.36 0 0 0
December 19, 2025 3.20 3.75 3.75 0 0 0 52.25 0.01 0.38 0.38 0 0 0
December 19, 2025 2.75 3.45 3.45 0 0 0 52.50 0.01 0.40 0.40 0 0 0
December 19, 2025 2.50 3.25 3.25 0 0 0 52.75 0.01 0.43 0.43 0 0 0
December 19, 2025 2.30 3.00 3.00 0 0 0 53.00 0.01 0.47 0.47 0 0 0
December 19, 2025 2.05 2.80 2.80 0 0 0 53.25 0.01 0.49 0.49 0 0 0
December 19, 2025 1.85 2.60 2.60 0 2 0 53.50 0.02 0.50 0.50 0 0 0
December 19, 2025 1.65 2.40 2.40 0 0 0 53.75 0.02 0.55 0.55 0 0 0
December 19, 2025 1.45 2.20 2.20 0 0 0 54.00 0.02 0.60 0.60 0 0 0
December 19, 2025 1.25 2.00 2.00 0 0 0 54.25 0.02 0.70 0.70 0 0 0
December 19, 2025 1.10 1.85 1.85 0 0 0 54.50 0.02 0.80 0.80 0 0 0
December 19, 2025 0.90 1.65 1.65 0 0 0 54.75 0.07 0.85 0.85 0 0 0
December 19, 2025 0.75 1.50 1.50 0 0 0 55.00 0.17 0.95 0.95 0 0 0
December 19, 2025 0.60 1.35 1.35 0 0 0 55.25 0.27 1.05 1.05 0 0 0
December 19, 2025 0.42 1.20 1.20 0 0 0 55.50 0.38 1.15 1.15 0 0 0
December 19, 2025 0.28 1.05 1.05 0 0 0 55.75 0.50 1.30 1.30 0 0 0
December 19, 2025 0.16 0.90 0.90 0 0 0 56.00 0.65 1.40 1.40 0 0 0
December 19, 2025 0.05 0.80 0.80 0 0 0 56.25 0.80 1.55 1.55 0 0 0
December 19, 2025 0 0.30 0.30 0 0 0 60.00 4.60 5.05 5.05 0 2 0
December 19, 2025 0 0.30 0.30 0 0 0 65.00 9.60 10.05 10.05 0 0 0
December 19, 2025 0 0.30 0.30 0 0 0 70.00 14.60 15.05 15.05 0 0 0
January 16, 2026 2.75 3.55 3.55 0 0 0 52.50 0.01 0.50 0.50 0 0 0
January 16, 2026 2.50 3.35 3.35 0 0 0 52.75 0.01 0.55 0.55 0 0 0
January 16, 2026 2.30 3.10 3.10 0 0 0 53.00 0.02 0.60 0.60 0 0 0
January 16, 2026 2.10 2.95 2.95 0 0 0 53.25 0.02 0.65 0.65 0 0 0
January 16, 2026 1.90 2.70 2.70 0 0 0 53.50 0.02 0.70 0.70 0 0 0
January 16, 2026 1.70 2.55 2.55 0 0 0 53.75 0.02 0.75 0.75 0 0 0
January 16, 2026 1.50 2.35 2.35 0 0 0 54.00 0.02 0.85 0.85 0 0 0
January 16, 2026 1.30 2.15 2.15 0 0 0 54.25 0.06 0.90 0.90 0 0 0
January 16, 2026 1.15 1.95 1.95 0 0 0 54.50 0.14 1.00 1.00 0 0 0
January 16, 2026 0.95 1.80 1.80 0 0 0 54.75 0.21 1.10 1.10 0 0 0
January 16, 2026 0.80 1.65 1.65 0 0 0 55.00 0.32 1.20 1.20 0 0 0
January 16, 2026 0.65 1.50 1.50 0 0 0 55.25 0.42 1.30 1.30 0 0 0
January 16, 2026 0.48 1.35 1.35 0 0 0 55.50 0.55 1.40 1.40 0 0 0
January 16, 2026 0.34 1.20 1.20 0 0 0 55.75 0.65 1.50 1.50 0 0 0
January 16, 2026 0.22 1.05 1.05 0 0 0 56.00 0.80 1.65 1.65 0 0 0
January 16, 2026 0.11 0.95 0.95 0 0 0 56.25 0.95 1.75 1.75 0 0 0
February 20, 2026 2.65 3.40 3.40 0 0 0 53.00 0.35 0.85 0.85 0 0 0
February 20, 2026 2.45 3.20 3.20 0 0 0 53.25 0.41 0.90 0.90 0 0 0
February 20, 2026 2.35 3.00 3.00 0 0 0 53.50 0.48 0.95 0.95 0 0 0
February 20, 2026 2.15 2.75 2.75 0 0 0 53.75 0.50 1.00 1.00 0 0 0
February 20, 2026 2.00 2.55 2.55 0 0 0 54.00 0.60 1.10 1.10 0 0 0
February 20, 2026 1.80 2.35 2.35 0 0 0 54.25 0.65 1.15 1.15 0 0 0
February 20, 2026 1.65 2.20 2.20 0 0 0 54.50 0.75 1.25 1.25 0 0 0
February 20, 2026 1.50 2.00 2.00 0 0 0 54.75 0.85 1.35 1.35 0 0 0
February 20, 2026 1.35 1.85 1.85 0 0 0 55.00 0.95 1.45 1.45 0 0 0
February 20, 2026 1.20 1.70 1.70 0 0 0 55.25 1.05 1.55 1.55 0 0 0
February 20, 2026 1.00 1.60 1.60 0 0 0 55.50 1.15 1.65 1.65 0 0 0
February 20, 2026 0.90 1.45 1.45 0 0 0 55.75 1.30 1.80 1.75 0 0 0
February 20, 2026 0.75 1.30 1.30 0 0 0 56.00 1.40 1.90 1.90 0 0 0
February 20, 2026 0.60 1.20 1.20 0 0 0 56.25 1.55 2.05 2.05 0 0 0
March 20, 2026 15.15 15.80 15.80 0 0 0 40.00 0 0.43 0.43 0 0 0
March 20, 2026 13.15 13.80 13.80 0 0 0 42.00 0.01 0.45 0.45 0 0 0
March 20, 2026 11.15 11.80 11.80 0 0 0 44.00 0.01 0.45 0.45 0 0 0
March 20, 2026 9.20 9.85 9.85 0 0 0 46.00 0.01 0.49 0.49 0 0 0
March 20, 2026 7.20 7.95 7.95 0 0 0 48.00 0.01 0.50 0.50 0 0 0
March 20, 2026 5.25 6.05 6.05 0 0 0 50.00 0.03 0.60 0.60 0 104 0
March 20, 2026 1.45 2.00 2.00 0 0 0 55.00 0.95 1.50 1.50 0 0 0
March 20, 2026 0.01 0.34 0.34 0 0 0 60.00 4.60 5.10 5.10 0 0 0
March 20, 2026 0 0.25 0.25 0 0 0 65.00 9.60 10.10 10.10 0 0 0
March 20, 2026 0 0.25 0.25 0 0 0 70.00 14.50 15.10 15.10 0 0 0
June 19, 2026 11.10 11.90 11.90 0 0 0 44.00 0.01 0.38 0.38 0 0 0
June 19, 2026 9.15 9.95 9.95 0 0 0 46.00 0.01 0.43 0.43 0 0 0
June 19, 2026 7.25 8.05 8.05 0 0 0 48.00 0.01 0.50 0.50 0 0 0
June 19, 2026 5.45 6.25 6.25 0 0 0 50.00 0.08 0.65 0.65 0 0 0
June 19, 2026 1.70 2.35 2.35 0 0 0 55.00 1.20 1.85 1.85 0 0 0
June 19, 2026 0.01 0.50 0.50 0 0 0 60.00 4.55 5.20 5.20 0 0 0
June 19, 2026 0 0.31 0.31 0 0 0 65.00 9.55 10.15 10.15 0 0 0
June 19, 2026 0 0.31 0.31 0 0 0 70.00 14.55 15.15 15.15 0 0 0