Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZLB – BMO Low Volatility Canadian Equity ETF

Last update: September 18, 2025 at 10:52 a.m.   (Real-time)

  • Last price: 54.800
  • Net change: 0.090
  • Bid price: 54.750
  • Ask price: 54.770
  • 30-day historical volatility: 5.57%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 68
Volume: 0
Open interest: 101
Volume: 0
September 19, 2025 14.70 15.00 14.95 0 0 0 40.00 0 0.06 0.08 0 0 0
September 19, 2025 12.70 13.00 12.95 0 0 0 42.00 0 0.06 0.08 0 0 0
September 19, 2025 10.70 11.00 10.95 0 0 0 44.00 0 0.06 0.08 0 0 0
September 19, 2025 8.95 9.25 9.20 0 0 0 45.75 0 0.06 0.08 0 0 0
September 19, 2025 8.70 9.00 8.95 0 10 0 46.00 0 0.06 0.08 0 0 0
September 19, 2025 8.45 8.75 8.70 0 0 0 46.25 0 0.06 0.08 0 0 0
September 19, 2025 8.20 8.50 8.45 0 0 0 46.50 0 0.06 0.08 0 0 0
September 19, 2025 7.95 8.25 8.20 0 0 0 46.75 0 0.06 0.08 0 0 0
September 19, 2025 7.70 8.00 7.95 0 0 0 47.00 0 0.06 0.08 0 0 0
September 19, 2025 7.45 7.75 7.70 0 0 0 47.25 0 0.06 0.08 0 0 0
September 19, 2025 7.20 7.50 7.45 0 0 0 47.50 0 0.06 0.08 0 0 0
September 19, 2025 6.95 7.25 7.20 0 0 0 47.75 0 0.06 0.08 0 0 0
September 19, 2025 6.70 7.00 6.95 0 3 0 48.00 0 0.06 0.08 0 0 0
September 19, 2025 6.45 6.75 6.70 0 0 0 48.25 0 0.06 0.08 0 0 0
September 19, 2025 6.20 6.50 6.45 0 0 0 48.50 0 0.06 0.08 0 0 0
September 19, 2025 5.95 6.25 6.20 0 0 0 48.75 0 0.06 0.08 0 0 0
September 19, 2025 5.70 6.00 5.95 0 10 0 49.00 0 0.06 0.08 0 0 0
September 19, 2025 5.45 5.75 5.70 0 0 0 49.25 0 0.06 0.08 0 0 0
September 19, 2025 5.20 5.50 5.45 0 0 0 49.50 0 0.06 0.08 0 0 0
September 19, 2025 4.95 5.25 5.20 0 0 0 49.75 0 0.06 0.08 0 0 0
September 19, 2025 4.70 5.00 4.90 0 26 0 50.00 0 0.06 0.08 0 0 0
September 19, 2025 4.45 4.75 4.65 0 0 0 50.25 0 0.06 0.08 0 0 0
September 19, 2025 4.20 4.50 4.40 0 0 0 50.50 0 0.06 0.08 0 0 0
September 19, 2025 3.95 4.25 4.15 0 0 0 50.75 0 0.06 0.08 0 0 0
September 19, 2025 3.70 4.00 3.90 0 0 0 51.00 0 0.06 0.08 0 0 0
September 19, 2025 3.45 3.75 3.65 0 0 0 51.25 0 0.06 0.08 0 0 0
September 19, 2025 3.20 3.50 3.40 0 1 0 51.50 0 0.06 0.08 0 0 0
September 19, 2025 2.95 3.25 3.15 0 0 0 51.75 0 0.06 0.08 0 0 0
September 19, 2025 2.70 3.00 2.90 0 0 0 52.00 0 0.06 0.08 0 0 0
September 19, 2025 2.45 2.75 2.65 0 0 0 52.25 0 0.06 0.08 0 0 0
September 19, 2025 2.20 2.50 2.45 0 0 0 52.50 0 0.06 0.08 0 0 0
September 19, 2025 1.95 2.25 2.20 0 0 0 52.75 0 0.06 0.08 0 0 0
September 19, 2025 1.70 2.00 1.95 0 1 0 53.00 0 0.06 0.08 0 0 0
September 19, 2025 1.10 1.85 5.00 0 0 0 53.25 0 0.20 5.00 0 0 0
September 19, 2025 0.85 1.60 5.00 0 10 0 53.50 0 0.20 5.00 0 0 0
September 19, 2025 0.60 1.35 5.00 0 0 0 53.75 0 0.20 5.00 0 0 0
September 19, 2025 0.39 1.10 5.00 0 1 0 54.00 0 0.20 5.00 0 0 0
September 19, 2025 0.14 0.85 5.00 0 0 0 54.25 0 0.20 5.00 0 0 0
September 19, 2025 0 0.60 5.00 0 0 0 54.50 0 0.21 5.00 0 0 0
September 19, 2025 0 0.44 5.00 0 0 0 54.75 0 0.47 5.00 0 0 0
September 19, 2025 0 0.20 5.00 0 0 0 55.00 0 0.65 5.00 0 0 0
September 19, 2025 0 0.20 5.00 0 0 0 55.25 0.20 0.90 5.00 0 0 0
September 19, 2025 0 0.20 5.00 0 0 0 55.50 0.45 1.15 5.00 0 0 0
September 19, 2025 0 0.20 5.00 0 0 0 55.75 0.70 1.40 5.00 0 0 0
September 19, 2025 0 0.20 5.00 0 0 0 56.00 0.95 1.65 5.00 0 0 0
September 19, 2025 0 0.20 5.00 0 0 0 56.25 1.20 1.90 5.00 0 0 0
September 19, 2025 0 0.15 0.18 0 0 0 60.00 5.10 5.45 5.40 0 0 0
September 19, 2025 0 0.15 0.18 0 0 0 65.00 10.10 10.45 10.40 0 0 0
October 17, 2025 6.55 7.00 6.90 0 0 0 48.00 0 0.10 0.12 0 0 0
October 17, 2025 6.30 6.75 6.65 0 0 0 48.25 0 0.10 0.12 0 0 0
October 17, 2025 6.05 6.50 6.40 0 0 0 48.50 0 0.10 0.12 0 0 0
October 17, 2025 5.80 6.25 6.15 0 0 0 48.75 0 0.10 0.12 0 0 0
October 17, 2025 5.55 6.00 5.90 0 0 0 49.00 0 0.11 0.12 0 0 0
October 17, 2025 5.30 5.75 5.65 0 0 0 49.25 0 0.11 0.12 0 0 0
October 17, 2025 5.05 5.50 5.40 0 0 0 49.50 0 0.11 0.12 0 0 0
October 17, 2025 4.80 5.25 5.15 0 0 0 49.75 0 0.11 0.12 0 0 0
October 17, 2025 4.55 5.00 4.90 0 0 0 50.00 0 0.11 0.12 0 0 0
October 17, 2025 4.30 4.75 4.65 0 0 0 50.25 0 0.11 0.12 0 0 0
October 17, 2025 4.05 4.50 4.40 0 0 0 50.50 0 0.11 0.13 0 0 0
October 17, 2025 3.80 4.25 4.15 0 0 0 50.75 0 0.12 0.13 0 0 0
October 17, 2025 3.55 4.00 3.90 0 0 0 51.00 0 0.12 0.13 0 0 0
October 17, 2025 3.30 3.75 3.65 0 0 0 51.25 0 0.12 0.14 0 0 0
October 17, 2025 3.05 3.50 3.40 0 0 0 51.50 0 0.13 0.14 0 0 0
October 17, 2025 2.80 3.25 3.15 0 0 0 51.75 0.01 0.14 0.15 0 0 0
October 17, 2025 2.55 3.00 2.90 0 0 0 52.00 0.01 0.15 0.16 0 0 0
October 17, 2025 2.30 2.75 2.65 0 0 0 52.25 0.01 0.16 0.17 0 0 0
October 17, 2025 2.15 2.50 2.40 0 0 0 52.50 0.01 0.17 0.18 0 0 0
October 17, 2025 1.90 2.25 2.15 0 0 0 52.75 0.01 0.19 0.20 0 0 0
October 17, 2025 1.65 2.00 1.90 0 0 0 53.00 0.01 0.21 0.22 0 0 0
October 17, 2025 1.45 1.75 1.70 0 0 0 53.25 0.01 0.21 0.25 0 0 0
October 17, 2025 1.15 1.50 1.45 0 0 0 53.50 0.01 0.22 0.29 0 0 0
October 17, 2025 0.85 1.30 1.20 0 0 0 53.75 0.01 0.27 0.34 0 0 0
October 17, 2025 0.65 1.10 1.00 0 0 0 54.00 0.01 0.41 0.40 0 0 0
October 17, 2025 0.41 0.80 0.85 0 0 0 54.25 0.03 0.49 0.48 0 0 0
October 17, 2025 0.24 0.65 0.65 0 0 0 54.50 0.13 0.55 0.55 0 0 0
October 17, 2025 0.09 0.48 0.50 0 0 0 54.75 0.24 0.70 0.70 0 0 0
October 17, 2025 0.01 0.38 0.39 0 0 0 55.00 0.38 0.85 0.85 0 0 0
October 17, 2025 0.01 0.29 0.30 0 0 0 55.25 0.55 1.05 1.00 0 0 0
October 17, 2025 0.01 0.22 0.23 0 0 0 55.50 0.85 1.25 1.20 0 0 0
October 17, 2025 0.01 0.17 0.18 0 0 0 55.75 1.00 1.30 1.45 0 0 0
October 17, 2025 0.01 0.14 0.15 0 0 0 56.00 1.35 1.60 1.65 0 0 0
October 17, 2025 0 0.12 0.13 0 0 0 56.25 1.60 1.85 1.90 0 0 0
October 17, 2025 0 0.11 0.12 0 0 0 56.50 1.85 2.05 2.15 0 0 0
November 21, 2025 5.05 5.50 5.45 0 0 0 49.50 0.01 0.19 0.20 0 0 0
November 21, 2025 4.80 5.25 5.20 0 0 0 49.75 0.01 0.20 0.20 0 0 0
November 21, 2025 4.55 5.00 4.95 0 0 0 50.00 0.01 0.22 0.21 0 0 0
November 21, 2025 4.30 4.75 4.70 0 0 0 50.25 0.01 0.22 0.23 0 0 0
November 21, 2025 4.05 4.50 4.45 0 0 0 50.50 0.01 0.22 0.22 0 0 0
November 21, 2025 3.80 4.25 4.20 0 0 0 50.75 0.01 0.22 0.23 0 0 0
November 21, 2025 3.55 4.00 3.95 0 0 0 51.00 0.01 0.22 0.24 0 0 0
November 21, 2025 3.30 3.80 3.70 0 0 0 51.25 0.01 0.22 0.25 0 0 0
November 21, 2025 3.05 3.55 3.50 0 0 0 51.50 0.01 0.23 0.27 0 0 0
November 21, 2025 2.85 3.30 3.25 0 0 0 51.75 0.01 0.23 0.30 0 0 0
November 21, 2025 2.60 3.10 3.00 0 0 0 52.00 0.01 0.24 0.30 0 0 0
November 21, 2025 2.40 2.90 2.80 0 0 0 52.25 0.01 0.25 0.34 0 0 0
November 21, 2025 2.20 2.60 2.55 0 0 0 52.50 0.01 0.29 0.35 0 0 0
November 21, 2025 2.00 2.35 2.35 0 0 0 52.75 0.01 0.36 0.40 0 0 0
November 21, 2025 1.75 2.15 2.10 0 0 0 53.00 0.06 0.43 0.42 0 0 0
November 21, 2025 1.55 1.95 1.90 0 0 0 53.25 0.10 0.47 0.48 0 0 0
November 21, 2025 1.35 1.75 1.70 0 0 0 53.50 0.14 0.49 0.50 0 0 0
November 21, 2025 1.15 1.60 1.55 0 0 0 53.75 0.20 0.60 0.60 0 0 0
November 21, 2025 1.00 1.40 1.35 0 0 0 54.00 0.25 0.65 0.65 0 0 0
November 21, 2025 0.80 1.25 1.20 0 0 0 54.25 0.34 0.70 0.75 0 0 0
November 21, 2025 0.65 1.05 1.00 0 0 0 54.50 0.43 0.85 0.85 0 0 0
November 21, 2025 0.49 0.90 0.85 0 0 0 54.75 0.55 0.95 0.95 0 0 0
November 21, 2025 0.35 0.75 0.75 0 0 0 55.00 0.65 1.10 1.10 0 0 0
November 21, 2025 0.23 0.60 0.60 0 0 0 55.25 0.80 1.15 1.20 0 0 0
November 21, 2025 0.12 0.49 0.50 0 0 0 55.50 0.95 1.35 1.40 0 0 0
November 21, 2025 0.06 0.39 0.41 0 0 0 55.75 1.15 1.50 1.55 0 0 0
November 21, 2025 0.02 0.33 0.34 0 0 0 56.00 1.35 1.75 1.75 0 0 0
November 21, 2025 0.01 0.28 0.29 0 0 0 56.25 1.60 1.90 2.00 0 0 0
November 21, 2025 0.01 0.23 0.24 0 0 0 56.50 1.80 2.15 2.20 0 0 0
December 19, 2025 14.55 15.15 15.05 0 0 0 40.00 0 0.18 0.20 0 0 0
December 19, 2025 12.65 13.10 13.05 0 0 0 42.00 0 0.18 0.20 0 0 0
December 19, 2025 10.60 11.10 11.05 0 1 0 44.00 0 0.19 0.20 0 0 0
December 19, 2025 8.60 9.10 9.05 0 0 0 46.00 0 0.19 0.21 0 0 0
December 19, 2025 6.60 7.15 7.10 0 0 0 48.00 0.01 0.21 0.22 0 0 0
December 19, 2025 4.75 5.20 5.15 0 3 0 50.00 0.01 0.27 0.27 0 0 0
December 19, 2025 3.30 3.75 3.65 0 0 0 51.50 0.01 0.34 0.35 0 0 0
December 19, 2025 3.10 3.55 3.45 0 0 0 51.75 0.01 0.36 0.37 0 0 0
December 19, 2025 2.60 3.30 3.30 0 0 0 52.00 0.01 0.39 0.39 0 0 0
December 19, 2025 2.40 3.10 3.05 0 0 0 52.25 0.01 0.42 0.42 0 0 0
December 19, 2025 2.15 2.90 2.85 0 0 0 52.50 0.01 0.45 0.45 0 0 0
December 19, 2025 2.00 2.65 2.60 0 0 0 52.75 0.01 0.48 0.49 0 0 0
December 19, 2025 1.80 2.35 2.40 0 0 0 53.00 0.02 0.55 0.50 0 0 0
December 19, 2025 1.60 2.15 2.20 0 0 0 53.25 0.02 0.60 0.55 0 0 0
December 19, 2025 1.35 1.95 2.00 0 2 0 53.50 0.02 0.65 0.65 0 0 0
December 19, 2025 1.15 1.85 1.85 0 0 0 53.75 0.02 0.65 0.70 0 0 0
December 19, 2025 1.00 1.60 1.65 0 0 0 54.00 0.10 0.80 0.80 0 0 0
December 19, 2025 0.80 1.50 1.50 0 0 0 54.25 0.19 0.85 0.90 0 0 0
December 19, 2025 0.65 1.30 1.30 0 0 0 54.50 0.30 0.90 0.95 0 0 0
December 19, 2025 0.50 1.15 1.15 0 0 0 54.75 0.41 1.00 1.10 0 0 0
December 19, 2025 0.35 1.00 1.00 0 0 0 55.00 0.55 1.15 1.20 0 0 0
December 19, 2025 0.23 0.90 0.90 0 0 0 55.25 0.70 1.25 1.30 0 0 0
December 19, 2025 0.12 0.75 0.80 0 0 0 55.50 0.85 1.40 1.45 0 0 0
December 19, 2025 0.02 0.60 0.70 0 0 0 55.75 1.00 1.55 1.60 0 0 0
December 19, 2025 0.01 0.60 0.60 0 0 0 56.00 1.20 1.75 1.80 0 0 0
December 19, 2025 0.01 0.49 0.50 0 0 0 56.25 1.40 2.00 2.00 0 0 0
December 19, 2025 0.01 0.46 0.47 0 0 0 56.50 1.80 2.20 2.25 0 0 0
December 19, 2025 0 0.24 0.29 0 0 0 60.00 5.25 5.75 5.75 0 2 0
December 19, 2025 0 0.24 0.29 0 0 0 65.00 10.20 10.80 10.75 0 0 0
December 19, 2025 0 0.24 0.29 0 0 0 70.00 15.20 15.80 15.70 0 0 0
January 16, 2026 2.15 3.00 2.95 0 0 0 52.50 0.01 0.60 0.60 0 0 0
January 16, 2026 1.95 2.80 2.70 0 0 0 52.75 0.02 0.65 0.65 0 0 0
January 16, 2026 1.75 2.45 2.50 0 0 0 53.00 0.02 0.65 0.70 0 0 0
January 16, 2026 1.55 2.25 2.30 0 0 0 53.25 0.02 0.75 0.80 0 0 0
January 16, 2026 1.35 2.05 2.15 0 0 0 53.50 0.06 0.85 0.85 0 0 0
January 16, 2026 1.20 1.90 1.95 0 0 0 53.75 0.15 0.90 0.95 0 0 0
January 16, 2026 1.00 1.70 1.75 0 0 0 54.00 0.24 1.00 1.05 0 0 0
January 16, 2026 0.85 1.55 1.60 0 0 0 54.25 0.33 1.10 1.10 0 0 0
January 16, 2026 0.70 1.40 1.45 0 0 0 54.50 0.45 1.20 1.20 0 0 0
January 16, 2026 0.55 1.25 1.30 0 0 0 54.75 0.60 1.25 1.30 0 0 0
January 16, 2026 0.39 1.15 1.15 0 0 0 55.00 0.65 1.40 1.45 0 0 0
January 16, 2026 0.27 1.00 1.00 0 0 0 55.25 0.80 1.50 1.55 0 0 0
January 16, 2026 0.16 0.90 0.90 0 0 0 55.50 1.00 1.65 1.70 0 0 0
January 16, 2026 0.04 0.80 0.80 0 0 0 55.75 1.10 1.80 1.85 0 0 0
January 16, 2026 0.01 0.70 0.70 0 0 0 56.00 1.35 1.95 2.00 0 0 0
January 16, 2026 0.01 0.60 0.60 0 0 0 56.25 1.50 2.15 2.20 0 0 0
January 16, 2026 0.01 0.55 0.55 0 0 0 56.50 1.70 2.35 2.40 0 0 0
February 20, 2026 2.20 2.75 2.70 0 0 0 53.00 0.48 1.00 0.95 0 0 0
February 20, 2026 2.00 2.55 2.50 0 0 0 53.25 0.55 1.05 1.05 0 0 0
February 20, 2026 1.85 2.35 2.35 0 0 0 53.50 0.60 1.15 1.10 0 0 0
February 20, 2026 1.65 2.20 2.15 0 0 0 53.75 0.70 1.20 1.20 0 0 0
February 20, 2026 1.50 2.00 2.00 0 0 0 54.00 0.80 1.30 1.30 0 0 0
February 20, 2026 1.35 1.85 1.85 0 0 0 54.25 0.85 1.40 1.35 0 0 0
February 20, 2026 1.15 1.70 1.70 0 0 0 54.50 0.95 1.50 1.50 0 0 0
February 20, 2026 1.05 1.55 1.55 0 0 0 54.75 1.05 1.55 1.60 0 0 0
February 20, 2026 0.90 1.45 1.40 0 0 0 55.00 1.20 1.65 1.70 0 0 0
February 20, 2026 0.75 1.30 1.30 0 0 0 55.25 1.30 1.80 1.85 0 0 0
February 20, 2026 0.65 1.20 1.15 0 0 0 55.50 1.45 1.95 2.00 0 0 0
February 20, 2026 0.55 1.05 1.05 0 0 0 55.75 1.60 2.10 2.15 0 0 0
February 20, 2026 0.44 0.95 0.95 0 0 0 56.00 1.75 2.25 2.30 0 0 0
February 20, 2026 0.35 0.85 0.85 0 0 0 56.25 1.90 2.40 2.45 0 0 0
February 20, 2026 0.22 0.75 0.75 0 0 0 56.50 2.05 2.55 2.60 0 0 0
March 20, 2026 14.50 15.15 15.10 0 0 0 40.00 0 0.33 0.42 0 0 0
March 20, 2026 12.50 13.15 13.10 0 0 0 42.00 0.01 0.33 0.43 0 0 0
March 20, 2026 10.50 11.15 11.10 0 0 0 44.00 0.01 0.35 0.45 0 0 0
March 20, 2026 8.50 9.20 9.15 0 0 0 46.00 0.01 0.37 0.49 0 0 0
March 20, 2026 6.55 7.30 7.20 0 0 0 48.00 0.03 0.40 0.50 0 0 0
March 20, 2026 4.75 5.40 5.35 0 0 0 50.00 0.05 0.65 0.65 0 99 0
March 20, 2026 1.95 2.45 2.45 0 0 0 53.50 0.65 1.20 1.20 0 0 0
March 20, 2026 1.80 2.30 2.25 0 0 0 53.75 0.75 1.30 1.30 0 0 0
March 20, 2026 1.65 2.15 2.10 0 0 0 54.00 0.80 1.35 1.40 0 0 0
March 20, 2026 1.50 1.95 1.95 0 0 0 54.25 0.90 1.45 1.50 0 0 0
March 20, 2026 1.30 1.80 1.80 0 0 0 54.50 1.00 1.55 1.60 0 0 0
March 20, 2026 1.20 1.70 1.65 0 0 0 54.75 1.10 1.65 1.70 0 0 0
March 20, 2026 1.05 1.55 1.50 0 0 0 55.00 1.25 1.80 1.80 0 0 0
March 20, 2026 0.90 1.40 1.40 0 0 0 55.25 1.35 1.90 1.95 0 0 0
March 20, 2026 0.80 1.30 1.25 0 0 0 55.50 1.50 2.05 2.05 0 0 0
March 20, 2026 0.65 1.15 0 0 0 0 55.75 1.65 2.20 0 0 0 0
March 20, 2026 0.01 0.27 0.27 0 0 0 60.00 5.25 5.80 5.80 0 0 0
March 20, 2026 0 0.24 0.24 0 0 0 65.00 10.25 10.85 10.80 0 0 0
March 20, 2026 0 0.24 0.24 0 0 0 70.00 15.25 15.85 15.80 0 0 0
June 19, 2026 10.45 11.25 11.15 0 0 0 44.00 0.01 0.39 0.39 0 0 0
June 19, 2026 8.50 9.30 9.25 0 0 0 46.00 0.01 0.44 0.45 0 0 0
June 19, 2026 6.55 7.45 7.35 0 0 0 48.00 0.01 0.55 0.55 0 0 0
June 19, 2026 4.85 5.55 5.55 0 0 0 50.00 0.18 0.75 0.70 0 0 0
June 19, 2026 1.30 1.90 1.90 0 0 0 55.00 1.50 2.15 2.15 0 0 0
June 19, 2026 0.01 0.41 0.41 0 0 0 60.00 5.15 5.80 5.85 0 0 0
June 19, 2026 0 0.30 0.30 0 0 0 65.00 10.15 10.85 10.85 0 0 0
June 19, 2026 0 0.30 0.30 0 0 0 70.00 15.15 15.85 15.85 0 0 0
September 18, 2026 8.40 9.35 9.30 0 0 0 46.00 0.01 0.55 0.60 0 0 0
September 18, 2026 6.55 7.50 7.50 0 0 0 48.00 0.04 0.70 0.75 0 0 0
September 18, 2026 5.00 5.70 5.70 0 0 0 50.00 0.28 0.95 1.00 0 0 0
September 18, 2026 1.50 2.20 2.20 0 0 0 55.00 1.70 2.45 2.45 0 0 0
September 18, 2026 0.01 0.55 0.60 0 0 0 60.00 5.15 5.85 6.00 0 0 0
September 18, 2026 0 0.33 0.42 0 0 0 65.00 10.10 10.90 11.00 0 0 0
September 18, 2026 0 0.33 0.42 0 0 0 70.00 15.10 15.90 16.00 0 0 0