Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZLB – BMO Low Volatility Canadian Equity ETF

Last update: July 18, 2025 at 12:41 p.m.   (Real-time)

  • Last price: 53.600
  • Net change: 0.060
  • Bid price: 53.620
  • Ask price: 53.630
  • 30-day historical volatility: 6.75%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 66
Volume: 0
Open interest: 104
Volume: 0
July 18, 2025 8.20 8.45 8.40 0 0 0 45.25 0 0.05 0.06 0 0 0
July 18, 2025 7.95 8.20 8.15 0 0 0 45.50 0 0.05 0.06 0 0 0
July 18, 2025 7.70 7.95 7.90 0 0 0 45.75 0 0.05 0.06 0 0 0
July 18, 2025 7.45 7.70 7.65 0 0 0 46.00 0 0.05 0.06 0 0 0
July 18, 2025 7.20 7.45 7.40 0 0 0 46.25 0 0.05 0.06 0 0 0
July 18, 2025 6.95 7.20 7.15 0 0 0 46.50 0 0.05 0.06 0 0 0
July 18, 2025 6.70 6.95 6.90 0 0 0 46.75 0 0.05 0.06 0 0 0
July 18, 2025 6.45 6.70 6.65 0 0 0 47.00 0 0.05 0.06 0 0 0
July 18, 2025 6.20 6.45 6.40 0 0 0 47.25 0 0.05 0.06 0 0 0
July 18, 2025 5.95 6.20 6.15 0 0 0 47.50 0 0.05 0.06 0 0 0
July 18, 2025 5.70 5.95 5.90 0 0 0 47.75 0 0.05 0.06 0 0 0
July 18, 2025 5.45 5.70 5.70 0 0 0 48.00 0 0.05 0.06 0 0 0
July 18, 2025 5.20 5.45 5.45 0 0 0 48.25 0 0.05 0.06 0 0 0
July 18, 2025 4.95 5.20 5.20 0 0 0 48.50 0 0.05 0.06 0 0 0
July 18, 2025 4.70 4.95 4.95 0 0 0 48.75 0 0.05 0.06 0 0 0
July 18, 2025 4.45 4.70 4.70 0 0 0 49.00 0 0.05 0.06 0 0 0
July 18, 2025 4.20 4.45 4.45 0 0 0 49.25 0 0.05 0.06 0 0 0
July 18, 2025 3.95 4.20 4.20 0 0 0 49.50 0 0.05 0.06 0 0 0
July 18, 2025 3.70 3.95 3.95 0 0 0 49.75 0 0.05 0.06 0 0 0
July 18, 2025 3.45 3.70 3.70 0 0 0 50.00 0 0.05 0.06 0 0 0
July 18, 2025 3.20 3.45 3.45 0 0 0 50.25 0 0.05 0.06 0 0 0
July 18, 2025 2.95 3.20 3.20 0 0 0 50.50 0 0.05 0.06 0 0 0
July 18, 2025 2.70 2.95 2.95 0 0 0 50.75 0 0.05 0.06 0 0 0
July 18, 2025 2.45 2.70 2.70 0 0 0 51.00 0 0.05 0.06 0 0 0
July 18, 2025 2.20 2.45 2.40 0 0 0 51.25 0 0.05 0.06 0 0 0
July 18, 2025 1.95 2.20 2.15 0 0 0 51.50 0 0.05 0.06 0 0 0
July 18, 2025 1.70 1.95 1.90 0 0 0 51.75 0 0.05 0.06 0 0 0
July 18, 2025 1.45 1.70 1.65 0 0 0 52.00 0 0.05 0.06 0 0 0
July 18, 2025 1.35 6.15 5.00 0 0 0 52.25 0 5.00 5.00 0 0 0
July 18, 2025 1.10 5.00 5.00 0 0 0 52.50 0 5.00 5.00 0 0 0
July 18, 2025 0.85 5.65 5.00 0 0 0 52.75 0 5.00 5.00 0 0 0
July 18, 2025 0.60 5.30 5.00 0 0 0 53.00 0 5.00 5.00 0 0 0
July 18, 2025 0.35 5.25 5.00 0 0 0 53.25 0 5.00 5.00 0 0 0
July 18, 2025 0.10 5.05 5.00 0 0 0 53.50 0 5.00 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 53.75 0.10 5.05 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 54.00 0.35 5.30 5.00 0 0 0
July 18, 2025 0 5.00 5.00 0 0 0 54.25 0.60 5.55 5.00 0 0 0
August 15, 2025 7.80 8.05 8.10 0 0 0 45.75 0 0.11 0.11 0 0 0
August 15, 2025 7.55 7.85 7.85 0 0 0 46.00 0 0.11 0.11 0 0 0
August 15, 2025 7.30 7.60 7.60 0 0 0 46.25 0 0.11 0.11 0 0 0
August 15, 2025 7.05 7.35 7.35 0 0 0 46.50 0 0.12 0.12 0 0 0
August 15, 2025 6.80 7.10 7.10 0 0 0 46.75 0 0.12 0.12 0 0 0
August 15, 2025 6.55 6.85 6.85 0 5 0 47.00 0 0.12 0.12 0 0 0
August 15, 2025 6.35 6.65 6.65 0 0 0 47.25 0 0.12 0.12 0 0 0
August 15, 2025 6.10 6.40 6.40 0 0 0 47.50 0 0.12 0.12 0 0 0
August 15, 2025 5.85 6.15 6.15 0 0 0 47.75 0 0.12 0.12 0 0 0
August 15, 2025 5.60 5.90 5.90 0 0 0 48.00 0 0.12 0.12 0 0 0
August 15, 2025 5.35 5.65 5.65 0 0 0 48.25 0 0.12 0.12 0 0 0
August 15, 2025 5.10 5.40 5.40 0 0 0 48.50 0 0.12 0.12 0 0 0
August 15, 2025 4.85 5.15 5.15 0 0 0 48.75 0 0.12 0.12 0 0 0
August 15, 2025 4.60 4.90 4.90 0 0 0 49.00 0 0.12 0.12 0 0 0
August 15, 2025 4.40 4.65 4.65 0 0 0 49.25 0 0.12 0.12 0 0 0
August 15, 2025 4.15 4.40 4.45 0 0 0 49.50 0 0.13 0.13 0 0 0
August 15, 2025 3.90 4.20 4.20 0 0 0 49.75 0 0.13 0.13 0 0 0
August 15, 2025 3.65 3.95 3.95 0 0 0 50.00 0 0.13 0.13 0 0 0
August 15, 2025 3.40 3.70 3.70 0 0 0 50.25 0 0.14 0.13 0 0 0
August 15, 2025 3.15 3.45 3.45 0 0 0 50.50 0 0.14 0.14 0 0 0
August 15, 2025 2.90 3.20 3.20 0 0 0 50.75 0.01 0.15 0.15 0 0 0
August 15, 2025 2.65 2.95 2.95 0 0 0 51.00 0.01 0.15 0.15 0 0 0
August 15, 2025 2.40 2.70 2.70 0 1 0 51.25 0.01 0.16 0.16 0 0 0
August 15, 2025 2.15 2.45 2.50 0 0 0 51.50 0.01 0.18 0.18 0 0 0
August 15, 2025 1.85 2.25 2.25 0 1 0 51.75 0.01 0.20 0.19 0 0 0
August 15, 2025 1.75 2.00 2.00 0 0 0 52.00 0.01 0.22 0.22 0 0 0
August 15, 2025 1.40 1.80 1.80 0 0 0 52.25 0.01 0.25 0.24 0 0 0
August 15, 2025 1.25 1.60 1.60 0 3 0 52.50 0.01 0.28 0.28 0 0 0
August 15, 2025 1.05 1.35 1.40 0 0 0 52.75 0.06 0.33 0.32 0 0 0
August 15, 2025 0.90 1.20 1.20 0 0 0 53.00 0.11 0.40 0.38 0 0 0
August 15, 2025 0.70 1.00 1.00 0 0 0 53.25 0.18 0.46 0.45 0 0 0
August 15, 2025 0.55 0.85 0.85 0 0 0 53.50 0.26 0.55 0.55 0 0 0
August 15, 2025 0.41 0.70 0.70 0 0 0 53.75 0.36 0.65 0.65 0 0 0
August 15, 2025 0.31 0.55 0.55 0 0 0 54.00 0.50 0.80 0.80 0 0 0
August 15, 2025 0.20 0.46 0.46 0 0 0 54.25 0.65 0.95 0.95 0 0 0
August 15, 2025 0.12 0.38 0.38 0 0 0 54.50 0.80 1.10 1.10 0 0 0
August 15, 2025 0.05 0.32 0.34 0 0 0 54.75 1.00 1.35 1.30 0 0 0
September 19, 2025 13.65 14.10 14.10 0 0 0 40.00 0 0.15 0.16 0 0 0
September 19, 2025 11.65 12.05 12.15 0 0 0 42.00 0 0.14 0.16 0 0 0
September 19, 2025 9.75 10.15 10.15 0 0 0 44.00 0 0.16 0.18 0 0 0
September 19, 2025 8.05 8.40 8.40 0 0 0 45.75 0 0.15 0.17 0 0 0
September 19, 2025 7.80 8.15 8.15 0 10 0 46.00 0 0.17 0.19 0 0 0
September 19, 2025 7.55 7.90 7.90 0 0 0 46.25 0 0.17 0.19 0 0 0
September 19, 2025 7.30 7.65 7.65 0 0 0 46.50 0 0.17 0.18 0 0 0
September 19, 2025 7.00 7.40 7.40 0 0 0 46.75 0.01 0.17 0.18 0 0 0
September 19, 2025 6.70 7.20 7.15 0 0 0 47.00 0.01 0.16 0.18 0 0 0
September 19, 2025 6.45 6.95 6.95 0 0 0 47.25 0.01 0.18 0.18 0 0 0
September 19, 2025 6.20 6.65 6.70 0 0 0 47.50 0.01 0.18 0.20 0 0 0
September 19, 2025 5.95 6.40 6.40 0 0 0 47.75 0.01 0.18 0.19 0 0 0
September 19, 2025 5.70 6.15 6.15 0 3 0 48.00 0.01 0.19 0.19 0 0 0
September 19, 2025 5.50 5.90 5.95 0 0 0 48.25 0.01 0.19 0.20 0 0 0
September 19, 2025 5.25 5.70 5.70 0 0 0 48.50 0.01 0.18 0.20 0 0 0
September 19, 2025 5.00 5.45 5.40 0 0 0 48.75 0.01 0.20 0.21 0 0 0
September 19, 2025 4.75 5.15 5.20 0 5 0 49.00 0.01 0.21 0.21 0 0 0
September 19, 2025 4.50 4.95 4.95 0 0 0 49.25 0.01 0.20 0.22 0 0 0
September 19, 2025 4.30 4.70 4.70 0 0 0 49.50 0.01 0.22 0.23 0 0 0
September 19, 2025 4.05 4.45 4.45 0 0 0 49.75 0.01 0.23 0.24 0 0 0
September 19, 2025 3.80 4.20 4.20 0 26 0 50.00 0.01 0.23 0.25 0 0 0
September 19, 2025 3.55 3.95 3.95 0 0 0 50.25 0.01 0.26 0.26 0 0 0
September 19, 2025 3.35 3.75 3.75 0 0 0 50.50 0.01 0.28 0.28 0 0 0
September 19, 2025 3.15 3.50 3.50 0 0 0 50.75 0.01 0.29 0.31 0 0 0
September 19, 2025 2.65 3.25 3.30 0 0 0 51.00 0.01 0.31 0.33 0 0 0
September 19, 2025 2.45 3.00 3.05 0 0 0 51.25 0.01 0.32 0.34 0 0 0
September 19, 2025 2.25 2.80 2.85 0 0 0 51.50 0.01 0.36 0.37 0 0 0
September 19, 2025 2.10 2.55 2.60 0 0 0 51.75 0.02 0.38 0.40 0 0 0
September 19, 2025 1.80 2.35 2.35 0 0 0 52.00 0.02 0.43 0.45 0 0 0
September 19, 2025 1.65 2.10 2.20 0 0 0 52.25 0.02 0.49 0.48 0 0 0
September 19, 2025 1.45 1.90 1.95 0 0 0 52.50 0.02 0.50 0.50 0 0 0
September 19, 2025 1.25 1.75 1.75 0 0 0 52.75 0.05 0.55 0.55 0 0 0
September 19, 2025 1.05 1.55 1.55 0 0 0 53.00 0.15 0.65 0.65 0 0 0
September 19, 2025 0.90 1.35 1.40 0 0 0 53.25 0.19 0.70 0.70 0 0 0
September 19, 2025 0.75 1.20 1.25 0 0 0 53.50 0.28 0.80 0.80 0 0 0
September 19, 2025 0.60 1.05 1.10 0 0 0 53.75 0.37 0.90 0.90 0 0 0
September 19, 2025 0.41 0.95 0.95 0 0 0 54.00 0.55 1.00 1.00 0 0 0
September 19, 2025 0.29 0.80 0.80 0 0 0 54.25 0.65 1.15 1.15 0 0 0
September 19, 2025 0.18 0.70 0.70 0 0 0 54.50 0.80 1.30 1.30 0 0 0
September 19, 2025 0.08 0.60 0.60 0 0 0 54.75 1.00 1.45 1.50 0 0 0
September 19, 2025 0.03 0.50 0.50 0 0 0 55.00 1.25 1.65 1.65 0 0 0
September 19, 2025 0 0.24 0.25 0 0 0 60.00 6.30 6.60 6.65 0 0 0
September 19, 2025 0 0.24 0.25 0 0 0 65.00 11.30 11.60 11.65 0 0 0
October 17, 2025 5.60 6.10 6.10 0 0 0 48.00 0.01 0.25 0.26 0 0 0
October 17, 2025 5.40 5.85 5.80 0 0 0 48.25 0.01 0.26 0.27 0 0 0
October 17, 2025 5.15 5.60 5.55 0 0 0 48.50 0.01 0.27 0.27 0 0 0
October 17, 2025 4.90 5.40 5.35 0 0 0 48.75 0.01 0.28 0.28 0 0 0
October 17, 2025 4.65 5.10 5.10 0 0 0 49.00 0.01 0.29 0.30 0 0 0
October 17, 2025 4.40 4.90 4.90 0 0 0 49.25 0.01 0.30 0.31 0 0 0
October 17, 2025 4.15 4.65 4.65 0 0 0 49.50 0.01 0.32 0.32 0 0 0
October 17, 2025 3.90 4.45 4.40 0 0 0 49.75 0.01 0.34 0.34 0 0 0
October 17, 2025 3.75 4.15 4.15 0 0 0 50.00 0.01 0.35 0.36 0 0 0
October 17, 2025 3.55 3.95 3.95 0 0 0 50.25 0.01 0.37 0.38 0 0 0
October 17, 2025 3.25 3.75 3.70 0 0 0 50.50 0.01 0.40 0.40 0 0 0
October 17, 2025 2.75 3.50 3.40 0 0 0 50.75 0.01 0.43 0.43 0 0 0
October 17, 2025 2.60 3.25 3.25 0 0 0 51.00 0.01 0.45 0.47 0 0 0
October 17, 2025 2.35 3.05 2.95 0 0 0 51.25 0.02 0.49 0.49 0 0 0
October 17, 2025 2.10 2.80 2.80 0 0 0 51.50 0.02 0.50 0.55 0 0 0
October 17, 2025 1.90 2.55 2.55 0 0 0 51.75 0.02 0.55 0.55 0 0 0
October 17, 2025 1.70 2.35 2.35 0 0 0 52.00 0.02 0.60 0.60 0 0 0
October 17, 2025 1.45 2.15 2.15 0 0 0 52.25 0.02 0.65 0.65 0 0 0
October 17, 2025 1.30 1.95 1.95 0 0 0 52.50 0.05 0.70 0.75 0 0 0
October 17, 2025 1.10 1.75 1.80 0 0 0 52.75 0.12 0.80 0.80 0 0 0
October 17, 2025 0.90 1.60 1.60 0 0 0 53.00 0.24 0.90 0.85 0 0 0
October 17, 2025 0.75 1.45 1.45 0 0 0 53.25 0.29 0.95 0.95 0 0 0
October 17, 2025 0.60 1.30 1.25 0 0 0 53.50 0.39 1.05 1.05 0 0 0
October 17, 2025 0.44 1.10 1.10 0 0 0 53.75 0.55 1.20 1.15 0 0 0
October 17, 2025 0.31 1.00 1.00 0 0 0 54.00 0.65 1.30 1.30 0 0 0
October 17, 2025 0.18 0.85 0.85 0 0 0 54.25 0.85 1.45 1.40 0 0 0
October 17, 2025 0.07 0.75 0.75 0 0 0 54.50 1.00 1.60 1.55 0 0 0
October 17, 2025 0.02 0.60 0.65 0 0 0 54.75 1.15 1.75 1.70 0 0 0
November 21, 2025 4.25 4.70 4.65 0 0 0 49.50 0.01 0.42 0.42 0 0 0
November 21, 2025 4.00 4.50 4.50 0 0 0 49.75 0.01 0.44 0.44 0 0 0
November 21, 2025 3.70 4.30 4.20 0 0 0 50.00 0.02 0.45 0.47 0 0 0
November 21, 2025 3.50 4.05 4.05 0 0 0 50.25 0.04 0.49 0.49 0 0 0
November 21, 2025 3.25 3.85 3.75 0 0 0 50.50 0.07 0.50 0.50 0 0 0
November 21, 2025 3.05 3.60 3.60 0 0 0 50.75 0.11 0.55 0.50 0 0 0
November 21, 2025 2.80 3.40 3.40 0 0 0 51.00 0.13 0.55 0.55 0 0 0
November 21, 2025 2.60 3.20 3.20 0 0 0 51.25 0.17 0.60 0.60 0 0 0
November 21, 2025 2.40 3.00 3.00 0 0 0 51.50 0.21 0.65 0.65 0 0 0
November 21, 2025 2.20 2.80 2.80 0 0 0 51.75 0.26 0.70 0.70 0 0 0
November 21, 2025 2.15 2.55 2.55 0 0 0 52.00 0.32 0.75 0.75 0 0 0
November 21, 2025 1.95 2.40 2.40 0 0 0 52.25 0.38 0.80 0.80 0 0 0
November 21, 2025 1.75 2.20 2.20 0 0 0 52.50 0.45 0.90 0.90 0 0 0
November 21, 2025 1.60 2.05 2.00 0 0 0 52.75 0.55 0.95 0.95 0 0 0
November 21, 2025 1.40 1.85 1.85 0 0 0 53.00 0.60 1.05 1.05 0 0 0
November 21, 2025 1.25 1.70 1.70 0 0 0 53.25 0.70 1.15 1.15 0 0 0
November 21, 2025 1.10 1.55 1.55 0 0 0 53.50 0.80 1.25 1.25 0 0 0
November 21, 2025 0.95 1.35 1.35 0 0 0 53.75 0.90 1.35 1.35 0 0 0
November 21, 2025 0.80 1.20 1.20 0 0 0 54.00 1.00 1.45 1.45 0 0 0
November 21, 2025 0.65 1.05 1.10 0 0 0 54.25 1.15 1.60 1.60 0 0 0
November 21, 2025 0.55 0.95 0.95 0 0 0 54.50 1.30 1.75 1.70 0 0 0
November 21, 2025 0.42 0.85 0.85 0 0 0 54.75 1.45 1.90 1.85 0 0 0
December 19, 2025 13.55 14.20 14.15 0 0 0 40.00 0 0.24 0.24 0 0 0
December 19, 2025 11.65 12.20 12.20 0 0 0 42.00 0.01 0.25 0.26 0 0 0
December 19, 2025 9.65 10.25 10.20 0 10 0 44.00 0.01 0.28 0.28 0 0 0
December 19, 2025 7.70 8.30 8.25 0 0 0 46.00 0.01 0.30 0.31 0 0 0
December 19, 2025 5.75 6.35 6.35 0 0 0 48.00 0.01 0.37 0.37 0 0 0
December 19, 2025 3.60 4.45 4.55 0 0 0 50.00 0.01 0.50 0.50 0 0 0
December 19, 2025 2.35 3.20 3.25 0 0 0 51.50 0.02 0.75 0.75 0 0 0
December 19, 2025 2.15 3.00 3.05 0 0 0 51.75 0.02 0.80 0.80 0 0 0
December 19, 2025 2.00 2.80 2.90 0 0 0 52.00 0.02 0.85 0.85 0 0 0
December 19, 2025 1.80 2.55 2.65 0 0 0 52.25 0.07 0.90 0.90 0 0 0
December 19, 2025 1.60 2.45 2.45 0 0 0 52.50 0.14 1.00 1.00 0 0 0
December 19, 2025 1.45 2.20 2.30 0 0 0 52.75 0.22 1.05 1.05 0 0 0
December 19, 2025 1.25 2.10 2.10 0 0 0 53.00 0.30 1.15 1.15 0 0 0
December 19, 2025 1.10 1.95 1.95 0 0 0 53.25 0.39 1.25 1.25 0 0 0
December 19, 2025 1.05 1.80 1.80 0 2 0 53.50 0.49 1.35 1.35 0 0 0
December 19, 2025 0.85 1.55 1.65 0 0 0 53.75 0.60 1.45 1.45 0 0 0
December 19, 2025 0.70 1.50 1.50 0 0 0 54.00 0.75 1.55 1.55 0 0 0
December 19, 2025 0.65 1.35 1.35 0 0 0 54.25 0.85 1.70 1.70 0 0 0
December 19, 2025 0.41 1.25 1.25 0 0 0 54.50 1.00 1.85 1.80 0 0 0
December 19, 2025 0.29 1.10 1.15 0 0 0 54.75 1.15 2.00 1.95 0 0 0
December 19, 2025 0.19 1.00 1.00 0 0 0 55.00 1.30 2.15 2.15 0 0 0
December 19, 2025 0 0.33 0.33 0 0 0 60.00 6.20 6.60 6.65 0 0 0
December 19, 2025 0 0.33 0.33 0 0 0 65.00 11.20 11.60 11.65 0 0 0
December 19, 2025 0 0.33 0.33 0 0 0 70.00 16.15 16.65 16.65 0 0 0
January 16, 2026 1.60 2.55 2.55 0 0 0 52.50 0.23 1.15 1.15 0 0 0
January 16, 2026 1.45 2.40 2.40 0 0 0 52.75 0.31 1.20 1.20 0 0 0
January 16, 2026 1.30 2.20 2.25 0 0 0 53.00 0.39 1.30 1.30 0 0 0
January 16, 2026 1.15 2.05 2.05 0 0 0 53.25 0.49 1.40 1.40 0 0 0
January 16, 2026 0.95 1.90 1.90 0 0 0 53.50 0.60 1.50 1.50 0 0 0
January 16, 2026 0.80 1.75 1.75 0 0 0 53.75 0.70 1.60 1.60 0 0 0
January 16, 2026 0.70 1.60 1.60 0 0 0 54.00 0.80 1.70 1.70 0 0 0
January 16, 2026 0.55 1.45 1.45 0 0 0 54.25 0.95 1.85 1.85 0 0 0
January 16, 2026 0.43 1.30 1.35 0 0 0 54.50 1.10 1.95 1.95 0 0 0
March 20, 2026 13.55 14.20 14.15 0 0 0 40.00 0.01 0.47 0.47 0 0 0
March 20, 2026 11.55 12.25 12.20 0 0 0 42.00 0.01 0.49 0.49 0 0 0
March 20, 2026 9.60 10.30 10.25 0 0 0 44.00 0.01 0.50 0.50 0 0 0
March 20, 2026 7.70 8.35 8.35 0 0 0 46.00 0.01 0.55 0.55 0 0 0
March 20, 2026 5.75 6.50 6.50 0 0 0 48.00 0.05 0.70 0.70 0 0 0
March 20, 2026 4.05 4.70 4.75 0 0 0 50.00 0.33 0.90 0.90 0 104 0
March 20, 2026 0.80 1.35 1.35 0 0 0 55.00 1.90 2.50 2.50 0 0 0
March 20, 2026 0.01 0.31 0.31 0 0 0 60.00 6.15 6.65 6.75 0 0 0
March 20, 2026 0 0.27 0.27 0 0 0 65.00 11.15 11.75 11.75 0 0 0
March 20, 2026 0 0.27 0.27 0 0 0 70.00 16.10 16.70 16.75 0 0 0
June 19, 2026 9.50 10.35 10.35 0 0 0 44.00 0.01 0.47 0.47 0 0 0
June 19, 2026 7.60 8.50 8.50 0 0 0 46.00 0.01 0.55 0.55 0 0 0
June 19, 2026 5.80 6.70 6.70 0 0 0 48.00 0.10 0.70 0.70 0 0 0
June 19, 2026 4.25 4.95 4.95 0 0 0 50.00 0.38 1.00 1.00 0 0 0
June 19, 2026 1.05 1.70 1.70 0 0 0 55.00 2.05 2.80 2.85 0 0 0
June 19, 2026 0.01 0.43 0.43 0 0 0 60.00 6.10 6.65 6.80 0 0 0
June 19, 2026 0 0.32 0.32 0 0 0 65.00 11.10 11.65 11.80 0 0 0
June 19, 2026 0 0.32 0.32 0 0 0 70.00 16.10 16.65 16.80 0 0 0