Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZLB – BMO Low Volatility Canadian Equity ETF

Last update: January 20, 2022 at 8:45 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 7.18%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 202
Volume: 0
Open interest: 163
Volume: 0
January 21, 2022 0 0 2.20 0 0 0 37.50 0 0 0.09 0 0 0
January 21, 2022 0 0 1.95 0 0 0 37.75 0 0 0.09 0 0 0
January 21, 2022 0 0 1.70 0 0 0 38.00 0 0 0.09 0 5 0
January 21, 2022 0 0 1.45 0 0 0 38.25 0 0 0.09 0 0 0
January 21, 2022 0 0 5.00 0 0 0 38.50 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 38.75 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 39.00 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 39.25 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 39.50 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 39.75 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 7 0 40.00 0 0 5.05 0 7 0
January 21, 2022 0 0 5.00 0 0 0 40.25 0 0 5.15 0 0 0
January 21, 2022 0 0 5.00 0 0 0 40.50 0 0 5.35 0 0 0
January 21, 2022 0 0 5.00 0 0 0 40.75 0 0 5.60 0 0 0
January 21, 2022 0 0 5.00 0 0 0 41.00 0 0 5.85 0 0 0
January 21, 2022 0 0 5.00 0 0 0 41.25 0 0 5.95 0 0 0
January 21, 2022 0 0 0.08 0 0 0 41.50 0 0 2.10 0 0 0
January 21, 2022 0 0 0.08 0 0 0 41.75 0 0 2.35 0 0 0
February 18, 2022 0 0 2.25 0 0 0 37.50 0 0 0.20 0 0 0
February 18, 2022 0 0 2.05 0 0 0 37.75 0 0 0.25 0 0 0
February 18, 2022 0 0 1.80 0 0 0 38.00 0 0 0.25 0 10 0
February 18, 2022 0 0 1.65 0 0 0 38.25 0 0 0.25 0 0 0
February 18, 2022 0 0 1.35 0 0 0 38.50 0 0 0.30 0 0 0
February 18, 2022 0 0 1.15 0 0 0 38.75 0 0 0.35 0 0 0
February 18, 2022 0 0 0.95 0 0 0 39.00 0 0 0.40 0 0 0
February 18, 2022 0 0 0.80 0 0 0 39.25 0 0 0.50 0 0 0
February 18, 2022 0 0 0.65 0 0 0 39.50 0 0 0.60 0 0 0
February 18, 2022 0 0 0.50 0 0 0 39.75 0 0 0.70 0 0 0
February 18, 2022 0 0 0.40 0 2 0 40.00 0 0 0.85 0 0 0
February 18, 2022 0 0 0.30 0 0 0 40.25 0 0 1.00 0 0 0
February 18, 2022 0 0 0.20 0 0 0 40.50 0 0 1.20 0 0 0
February 18, 2022 0 0 0.20 0 0 0 40.75 0 0 1.40 0 0 0
February 18, 2022 0 0 0.15 0 0 0 41.00 0 0 1.65 0 0 0
February 18, 2022 0 0 0.15 0 0 0 41.25 0 0 1.90 0 0 0
February 18, 2022 0 0 0.15 0 0 0 41.50 0 0 2.15 0 0 0
February 18, 2022 0 0 0.15 0 0 0 41.75 0 0 2.40 0 0 0
March 18, 2022 0 0 5.70 0 0 0 34.00 0 0 0.10 0 0 0
March 18, 2022 0 0 4.70 0 0 0 35.00 0 0 0.15 0 0 0
March 18, 2022 0 0 3.75 0 0 0 36.00 0 0 0.15 0 0 0
March 18, 2022 0 0 2.35 0 0 0 37.50 0 0 0.25 0 0 0
March 18, 2022 0 0 2.10 0 0 0 37.75 0 0 0.30 0 0 0
March 18, 2022 0 0 1.90 0 24 0 38.00 0 0.20 0.20 0 96 0
March 18, 2022 0 0 1.65 0 0 0 38.25 0 0 0.35 0 0 0
March 18, 2022 0 0 1.50 0 0 0 38.50 0 0 0.40 0 15 0
March 18, 2022 0 0 1.30 0 0 0 38.75 0 0 0.45 0 0 0
March 18, 2022 0 0 1.10 0 38 0 39.00 0 0 0.55 0 5 0
March 18, 2022 0 0 0.95 0 0 0 39.25 0 0 0.60 0 0 0
March 18, 2022 0 0 0.75 0 0 0 39.50 0 0 0.70 0 0 0
March 18, 2022 0 0 0.60 0 0 0 39.75 0 0 0.85 0 0 0
March 18, 2022 0 0 0.50 0 3 0 40.00 0 0 0.95 0 0 0
March 18, 2022 0 0 0.45 0 0 0 40.25 0 0 1.10 0 0 0
March 18, 2022 0 0 0.35 0 0 0 40.50 0 0 1.30 0 0 0
March 18, 2022 0 0 0.25 0 0 0 40.75 0 0 1.50 0 0 0
March 18, 2022 0 0 0.25 0 15 0 41.00 0 0 1.70 0 0 0
March 18, 2022 0 0 0.15 0 0 0 41.25 0 0 1.90 0 0 0
March 18, 2022 0 0 0.15 0 0 0 41.50 0 0 2.15 0 0 0
March 18, 2022 0 0 0.10 0 0 0 41.75 0 0 2.35 0 0 0
March 18, 2022 0 0 0.10 0 60 0 42.00 0 0 2.60 0 0 0
March 18, 2022 0 0 0.10 0 0 0 44.00 0 0 4.60 0 0 0
March 18, 2022 0 0 0.10 0 0 0 45.00 0 0 5.60 0 0 0
March 18, 2022 0 0 0.10 0 0 0 46.00 0 0 6.60 0 0 0
April 14, 2022 0 0 2.15 0 0 0 37.75 0 0 0.45 0 0 0
April 14, 2022 0 0 1.95 0 0 0 38.00 0 0 0.50 0 0 0
April 14, 2022 0 0 1.70 0 0 0 38.25 0 0 0.55 0 0 0
April 14, 2022 0 0 1.50 0 0 0 38.50 0 0 0.60 0 0 0
April 14, 2022 0 0 1.30 0 0 0 38.75 0 0 0.70 0 0 0
April 14, 2022 0 0 1.15 0 0 0 39.00 0 0 0.75 0 0 0
April 14, 2022 0 0 1.00 0 0 0 39.25 0 0 0.90 0 0 0
April 14, 2022 0 0 0.85 0 0 0 39.50 0 0 1.00 0 0 0
April 14, 2022 0 0 0.75 0 0 0 39.75 0 0 1.10 0 0 0
April 14, 2022 0 0 0.60 0 0 0 40.00 0 0 1.25 0 0 0
April 14, 2022 0 0 0.50 0 0 0 40.25 0 0 1.45 0 0 0
April 14, 2022 0 0 0.40 0 0 0 40.50 0 0 1.60 0 0 0
April 14, 2022 0 0 0.35 0 0 0 40.75 0 0 1.80 0 0 0
April 14, 2022 0 0 0.25 0 0 0 41.00 0 0 2.00 0 0 0
April 14, 2022 0 0 0.25 0 0 0 41.25 0 0 2.20 0 0 0
April 14, 2022 0 0 0.20 0 0 0 41.50 0 0 2.45 0 0 0
April 14, 2022 0 0 0.15 0 0 0 41.75 0 0 2.65 0 0 0
May 20, 2022 0 0 2.05 0 0 0 38.00 0 0 0.60 0 0 0
May 20, 2022 0 0 1.85 0 0 0 38.25 0 0 0.70 0 0 0
May 20, 2022 0 0 1.65 0 10 0 38.50 0 0 0.75 0 0 0
May 20, 2022 0 0 1.45 0 0 0 38.75 0 0 0.85 0 0 0
May 20, 2022 0 0 1.30 0 0 0 39.00 0 0 0.95 0 0 0
May 20, 2022 0 0 1.15 0 0 0 39.25 0 0 1.05 0 0 0
May 20, 2022 0 0 1.00 0 0 0 39.50 0 0 1.15 0 0 0
May 20, 2022 0 0 0.85 0 0 0 39.75 0 0 1.30 0 0 0
May 20, 2022 0 0 0.75 0 0 0 40.00 0 0 1.45 0 0 0
May 20, 2022 0 0 0.65 0 0 0 40.25 0 0 1.60 0 0 0
May 20, 2022 0 0 0.55 0 0 0 40.50 0 0 1.75 0 0 0
May 20, 2022 0 0 0.45 0 0 0 40.75 0 0 1.90 0 0 0
May 20, 2022 0 0 0.40 0 0 0 41.00 0 0 2.10 0 0 0
May 20, 2022 0 0 0.35 0 0 0 41.25 0 0 2.30 0 0 0
May 20, 2022 0 0 0.25 0 10 0 41.50 0 0 2.50 0 0 0
May 20, 2022 0 0 0.25 0 0 0 41.75 0 0 2.75 0 0 0
June 17, 2022 0 0 7.75 0 0 0 32.00 0 0 0.20 0 0 0
June 17, 2022 0 0 5.75 0 0 0 34.00 0 0 0.25 0 0 0
June 17, 2022 0 0 4.80 0 0 0 35.00 0 0 0.30 0 0 0
June 17, 2022 0 0 3.90 0 0 0 36.00 0 0 0.35 0 15 0
June 17, 2022 0 0 2.10 0 0 0 38.00 0 0 0.70 0 0 0
June 17, 2022 0 0 1.75 0 0 0 38.50 0 0 0.85 0 0 0
June 17, 2022 0 0 1.55 0 0 0 38.75 0 0 0.95 0 0 0
June 17, 2022 0 0 1.40 0 0 0 39.00 0 0 1.05 0 0 0
June 17, 2022 0 0 1.25 0 0 0 39.25 0 0 1.15 0 0 0
June 17, 2022 0 0 1.10 0 0 0 39.50 0 0 1.25 0 0 0
June 17, 2022 0 0 1.00 0 0 0 39.75 0 0 1.40 0 0 0
June 17, 2022 0 0 0.85 0 24 0 40.00 0 0 1.55 0 0 0
June 17, 2022 0 0 0.75 0 0 0 40.25 0 0 1.70 0 0 0
June 17, 2022 0 0 0.65 0 0 0 40.50 0 0 1.85 0 0 0
June 17, 2022 0 0 0.55 0 0 0 40.75 0 0 2.00 0 0 0
June 17, 2022 0 0 0.50 0 0 0 41.00 0 0 2.20 0 0 0
June 17, 2022 0 0 0.40 0 0 0 41.25 0 0 2.40 0 0 0
June 17, 2022 0 0 0.35 0 0 0 41.50 0 0 2.60 0 0 0
June 17, 2022 0 0 0.30 0 0 0 41.75 0 0 2.80 0 0 0
June 17, 2022 0 0 0.30 0 0 0 42.00 0 0 3.00 0 0 0
June 17, 2022 0 0 0.15 0 0 0 44.00 0 0 4.90 0 0 0
June 17, 2022 0 0 0.15 0 0 0 45.00 0 0 5.90 0 0 0
June 17, 2022 0 0 0.15 0 0 0 46.00 0 0 6.90 0 0 0
July 15, 2022 0 0 0 0 0 0 38.50 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 38.75 0 0 0 0 0 0
July 15, 2022 0 0 1.55 0 0 0 39.00 0 0 1.45 0 0 0
July 15, 2022 0 0 1.40 0 0 0 39.25 0 0 1.55 0 0 0
July 15, 2022 0 0 1.25 0 0 0 39.50 0 0 1.70 0 0 0
July 15, 2022 0 0 1.15 0 0 0 39.75 0 0 1.80 0 0 0
July 15, 2022 0 0 1.00 0 0 0 40.00 0 0 1.95 0 0 0
July 15, 2022 0 0 0.90 0 0 0 40.25 0 0 2.10 0 0 0
July 15, 2022 0 0 0.80 0 0 0 40.50 0 0 2.30 0 0 0
July 15, 2022 0 0 0.75 0 0 0 40.75 0 0 2.45 0 0 0
July 15, 2022 0 0 0.65 0 0 0 41.00 0 0 2.65 0 0 0
September 16, 2022 0 0 7.80 0 0 0 32.00 0 0 0.30 0 0 0
September 16, 2022 0 0 5.80 0 0 0 34.00 0 0 0.40 0 10 0
September 16, 2022 0 0 3.95 0 0 0 36.00 0 0 0.65 0 0 0
September 16, 2022 0 0 2.25 0 5 0 38.00 0 0 1.05 0 0 0
September 16, 2022 0 0 1.05 0 0 0 40.00 0 0 1.95 0 0 0
September 16, 2022 0 0 0.50 0 0 0 42.00 0 0 3.40 0 0 0
September 16, 2022 0 0 0.20 0 0 0 44.00 0 0 5.20 0 0 0
September 16, 2022 0 0 0.20 0 0 0 46.00 0 0 7.15 0 0 0
December 16, 2022 0 0 5.85 0 0 0 34.00 0 0 0.55 0 0 0
December 16, 2022 0 0 4.00 0 0 0 36.00 0 0 0.85 0 0 0
December 16, 2022 0 0 2.50 0 0 0 38.00 0 0 1.40 0 0 0
December 16, 2022 0 0 1.35 0 0 0 40.00 0 0 2.35 0 0 0
December 16, 2022 0 0 0.65 0 0 0 42.00 0 0 3.70 0 0 0
December 16, 2022 0 0 0.30 0 4 0 44.00 0 0 5.50 0 0 0
December 16, 2022 0 0 0.20 0 0 0 46.00 0 0 7.40 0 0 0