Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZPR – BMO S&P/TSX Laddered Preferred Share Index ETF  (127.38 USD/CAD)

Last update: November 29, 2021 at 5:48 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 11.500
  • Ask price: 11.590
  • 30-day historical volatility: 4.89%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 499
Volume: 0
Open interest: 423
Volume: 0
December 17, 2021 0 0 1.50 0 0 0 10.30 0 0 0.03 0 0 0
December 17, 2021 0 0 1.40 0 0 0 10.40 0 0 0.03 0 0 0
December 17, 2021 0 0 1.30 0 0 0 10.50 0 0 0.03 0 0 0
December 17, 2021 0 0 1.20 0 0 0 10.60 0 0 0.03 0 0 0
December 17, 2021 0 0 1.10 0 0 0 10.70 0 0 0.03 0 0 0
December 17, 2021 0 0 1.00 0 0 0 10.80 0 0 0.03 0 10 0
December 17, 2021 0 0 0.90 0 0 0 10.90 0 0 0.03 0 0 0
December 17, 2021 0 0 0.80 0 0 0 11.00 0 0.04 0.02 0 53 0
December 17, 2021 0 0 0.70 0 0 0 11.10 0 0 0.03 0 10 0
December 17, 2021 0 0 0.60 0 15 0 11.20 0 0 0.03 0 20 0
December 17, 2021 0 0 0.50 0 0 0 11.30 0 0 0.03 0 8 0
December 17, 2021 0 0 0.40 0 0 0 11.40 0 0 0.03 0 0 0
December 17, 2021 0 0 0.30 0 0 0 11.50 0 0 0.10 0 10 0
December 17, 2021 0 0 0.20 0 10 0 11.60 0 0 0.04 0 0 0
December 17, 2021 0 0 0.07 0 0 0 11.70 0 0 0.07 0 0 0
December 17, 2021 0 0 0.03 0 15 0 11.80 0 0 0.20 0 0 0
December 17, 2021 0 0 0.03 0 0 0 11.90 0 0 0.30 0 0 0
December 17, 2021 0 0 0.03 0 0 0 12.00 0 0 0.40 0 10 0
December 17, 2021 0 0 0.03 0 0 0 12.10 0 0 0.50 0 0 0
December 17, 2021 0 0 0.02 0 0 0 12.20 0 0 0.60 0 0 0
December 17, 2021 0 0 0.02 0 0 0 12.30 0 0 0.70 0 0 0
January 21, 2022 0 0 0.90 0 0 0 10.90 0 0 0.03 0 0 0
January 21, 2022 0 0 0.80 0 0 0 11.00 0 0 0.03 0 0 0
January 21, 2022 0 0 0.70 0 0 0 11.10 0 0 0.03 0 0 0
January 21, 2022 0 0 0.60 0 0 0 11.20 0 0 0.03 0 0 0
January 21, 2022 0 0 0.50 0 0 0 11.30 0 0 0.03 0 0 0
January 21, 2022 0 0 0.40 0 0 0 11.40 0 0 0.04 0 10 0
January 21, 2022 0 0 0.30 0 0 0 11.50 0 0 0.06 0 10 0
January 21, 2022 0 0 0.20 0 0 0 11.60 0 0 0.09 0 10 0
January 21, 2022 0 0 0.08 0 0 0 11.70 0 0 0.15 0 0 0
January 21, 2022 0 0 0.03 0 0 0 11.80 0 0 0.20 0 20 0
January 21, 2022 0 0 0.04 0 0 0 11.90 0 0 0.35 0 0 0
January 21, 2022 0 0 0.04 0 0 0 12.00 0 0 0.45 0 0 0
January 21, 2022 0 0 0.03 0 0 0 12.10 0 0 0.50 0 0 0
January 21, 2022 0 0 0.03 0 0 0 12.20 0 0 0.60 0 0 0
January 21, 2022 0 0 0.03 0 0 0 12.30 0 0 0.70 0 0 0
February 18, 2022 0 0 0.90 0 0 0 10.90 0 0 0.03 0 0 0
February 18, 2022 0 0 0.80 0 0 0 11.00 0 0 0.04 0 10 0
February 18, 2022 0 0 0.70 0 0 0 11.10 0 0 0.04 0 0 0
February 18, 2022 0 0 0.60 0 0 0 11.20 0 0 0.05 0 0 0
February 18, 2022 0 0 0.50 0 0 0 11.30 0 0 0.07 0 45 0
February 18, 2022 0 0 0.40 0 0 0 11.40 0 0 0.10 0 0 0
February 18, 2022 0 0 0.30 0 0 0 11.50 0 0 0.15 0 20 0
February 18, 2022 0 0 0.20 0 0 0 11.60 0 0 0.15 0 0 0
February 18, 2022 0 0 0.15 0 0 0 11.70 0 0 0.20 0 0 0
February 18, 2022 0 0 0.05 0 0 0 11.80 0 0 0.25 0 0 0
February 18, 2022 0 0 0.03 0 0 0 11.90 0 0 0.35 0 0 0
February 18, 2022 0 0 0.03 0 0 0 12.00 0 0 0.45 0 0 0
February 18, 2022 0 0 0.05 0 0 0 12.10 0 0 0.60 0 0 0
February 18, 2022 0 0 0.05 0 0 0 12.20 0 0 0.70 0 0 0
February 18, 2022 0 0 0.03 0 0 0 12.30 0 0 0.75 0 0 0
March 18, 2022 0 0 1.35 0 0 0 10.50 0 0 0.03 0 20 0
March 18, 2022 0 0 1.25 0 0 0 10.60 0 0 0.03 0 15 0
March 18, 2022 0 0 1.10 0 0 0 10.70 0 0 0.04 0 0 0
March 18, 2022 0 0 0.70 0 15 0 10.80 0 0 0.04 0 0 0
March 18, 2022 0 0 0.90 0 20 0 10.90 0 0 0.04 0 0 0
March 18, 2022 0 0 0.80 0 10 0 11.00 0 0 0.05 0 15 0
March 18, 2022 0 0 0.70 0 15 0 11.10 0 0 0.06 0 0 0
March 18, 2022 0 0 0.60 0 20 0 11.20 0 0 0.09 0 25 0
March 18, 2022 0 0 0.50 0 0 0 11.30 0 0 0.15 0 0 0
March 18, 2022 0 0 0.40 0 0 0 11.40 0 0 0.15 0 0 0
March 18, 2022 0 0 0.40 0 0 0 11.50 0 0 0.20 0 0 0
March 18, 2022 0 0 0.20 0 10 0 11.60 0 0 0.20 0 0 0
March 18, 2022 0 0 0.15 0 35 0 11.70 0 0 0.25 0 0 0
March 18, 2022 0 0 0.08 0 0 0 11.80 0 0 0.35 0 0 0
March 18, 2022 0 0 0.04 0 20 0 11.90 0 0 0.40 0 10 0
March 18, 2022 0 0 0.03 0 126 0 12.00 0 0 0.50 0 0 0
March 18, 2022 0 0 0.03 0 0 0 12.10 0 0 0.60 0 0 0
March 18, 2022 0 0 0.03 0 0 0 12.20 0 0 0.75 0 0 0
March 18, 2022 0 0 0.03 0 0 0 12.30 0 0 0.85 0 0 0
April 14, 2022 0 0 0 0 0 0 11.00 0 0 0 0 0 0
April 14, 2022 0 0 0.70 0 0 0 11.10 0 0 0.10 0 0 0
April 14, 2022 0 0 0.60 0 0 0 11.20 0 0 0.15 0 0 0
April 14, 2022 0 0 0.50 0 0 0 11.30 0 0 0.20 0 0 0
April 14, 2022 0 0 0.40 0 0 0 11.40 0 0 0.20 0 0 0
April 14, 2022 0 0 0.30 0 0 0 11.50 0 0 0.25 0 0 0
April 14, 2022 0 0 0.25 0 0 0 11.60 0 0 0.25 0 0 0
April 14, 2022 0 0 0.20 0 0 0 11.70 0 0 0.30 0 0 0
April 14, 2022 0 0 0.15 0 0 0 11.80 0 0 0.40 0 0 0
April 14, 2022 0 0 0.07 0 0 0 11.90 0 0 0.45 0 0 0
April 14, 2022 0 0 0.04 0 0 0 12.00 0 0 0.55 0 0 0
April 14, 2022 0 0 0.03 0 0 0 12.10 0 0 0.65 0 0 0
April 14, 2022 0 0 0.03 0 0 0 12.20 0 0 0.75 0 0 0
April 14, 2022 0 0 0.03 0 0 0 12.30 0 0 0.85 0 0 0
May 20, 2022 0 0 0 0 0 0 11.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 11.10 0 0 0 0 0 0
May 20, 2022 0 0 0.60 0 0 0 11.20 0 0 0.20 0 0 0
May 20, 2022 0 0 0.50 0 0 0 11.30 0 0 0.25 0 0 0
May 20, 2022 0 0 0.40 0 0 0 11.40 0 0 0.25 0 0 0
May 20, 2022 0 0 0.35 0 0 0 11.50 0 0 0.30 0 0 0
May 20, 2022 0 0 0.25 0 0 0 11.60 0 0 0.30 0 0 0
May 20, 2022 0 0 0.20 0 0 0 11.70 0 0 0.35 0 0 0
May 20, 2022 0 0 0.15 0 0 0 11.80 0 0 0.45 0 0 0
May 20, 2022 0 0 0.10 0 0 0 11.90 0 0 0.50 0 0 0
May 20, 2022 0 0 0.06 0 0 0 12.00 0 0 0.60 0 0 0
May 20, 2022 0 0 0.04 0 0 0 12.10 0 0 0.65 0 0 0
May 20, 2022 0 0 0.04 0 0 0 12.20 0 0 0.75 0 0 0
May 20, 2022 0 0 0.04 0 0 0 12.30 0 0 0.85 0 0 0
June 17, 2022 0 0 0.90 0 0 0 10.90 0 0 0.15 0 30 0
June 17, 2022 0 0 0.80 0 0 0 11.00 0 0 0.20 0 0 0
June 17, 2022 0 0 0.70 0 0 0 11.10 0 0 0.20 0 0 0
June 17, 2022 0 0 0.60 0 0 0 11.20 0 0.25 0.20 0 60 0
June 17, 2022 0 0 0.50 0 0 0 11.30 0 0 0.25 0 0 0
June 17, 2022 0 0 0.45 0 15 0 11.40 0 0 0.30 0 0 0
June 17, 2022 0 0 0.35 0 0 0 11.50 0 0 0.30 0 0 0
June 17, 2022 0 0 0.30 0 3 0 11.60 0 0 0.35 0 0 0
June 17, 2022 0 0 0.20 0 15 0 11.70 0 0 0.40 0 0 0
June 17, 2022 0 0 0.20 0 20 0 11.80 0 0 0.50 0 0 0
June 17, 2022 0 0 0.15 0 0 0 11.90 0 0 0.55 0 0 0
June 17, 2022 0 0 0.09 0 0 0 12.00 0 0 0.65 0 0 0
June 17, 2022 0 0 0.06 0 0 0 12.10 0 0 0.70 0 0 0
June 17, 2022 0 0 0.04 0 0 0 12.20 0 0 0.80 0 0 0
June 17, 2022 0 0 0.04 0 0 0 12.30 0 0 0.90 0 0 0
September 16, 2022 0 0 0.90 0 45 0 10.90 0.20 0 0.25 0 0 0
September 16, 2022 0 0 0.80 0 0 0 11.00 0 0 0.30 0 0 0
September 16, 2022 0 0 0.70 0 0 0 11.10 0 0 0.30 0 0 0
September 16, 2022 0 0 0.65 0 0 0 11.20 0 0 0.35 0 0 0
September 16, 2022 0 0 0.55 0 15 0 11.30 0 0 0.40 0 0 0
September 16, 2022 0 0 0.50 0 0 0 11.40 0 0 0.40 0 0 0
September 16, 2022 0 0 0.40 0 0 0 11.50 0 0 0.45 0 0 0
September 16, 2022 0 0 0.35 0 0 0 11.60 0 0 0.50 0 0 0
September 16, 2022 0 0 0.30 0 10 0 11.70 0 0 0.55 0 0 0
September 16, 2022 0 0 0.25 0 0 0 11.80 0 0 0.65 0 0 0
September 16, 2022 0.10 0 0.20 0 40 0 11.90 0 0 0.70 0 0 0
September 16, 2022 0 0 0.20 0 0 0 12.00 0 0 0.80 0 2 0
September 16, 2022 0 0 0.15 0 25 0 12.10 0 0 0.85 0 0 0
September 16, 2022 0 0 0.15 0 0 0 12.20 0 0 0.95 0 0 0
September 16, 2022 0 0 0.08 0 0 0 12.30 0 0 1.00 0 0 0