Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZPR – BMO Laddered Preferred Share Index ETF

Last update: July 5, 2025 at 6:36 p.m.   (Real-time)

  • Last price: 11.590
  • Net change: -0.010
  • Bid price: 11.570
  • Ask price: 11.590
  • 30-day historical volatility: 3.97%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,160
Volume: 0
Open interest: 1,382
Volume: 0
July 18, 2025 1.85 1.95 1.95 0 0 0 9.70 0 0.04 0.04 0 0 0
July 18, 2025 1.75 1.85 1.85 0 0 0 9.80 0 0.04 0.04 0 0 0
July 18, 2025 1.65 1.75 1.75 0 0 0 9.90 0 0.04 0.04 0 0 0
July 18, 2025 1.55 1.65 1.65 0 0 0 10.00 0 0.04 0.04 0 0 0
July 18, 2025 1.45 1.55 1.55 0 0 0 10.10 0 0.04 0.04 0 0 0
July 18, 2025 1.35 1.45 1.45 0 0 0 10.20 0 0.04 0.04 0 0 0
July 18, 2025 1.25 1.35 1.35 0 0 0 10.30 0 0.04 0.04 0 0 0
July 18, 2025 1.15 1.25 1.25 0 0 0 10.40 0 0.04 0.04 0 0 0
July 18, 2025 1.05 1.15 1.15 0 0 0 10.50 0 0.04 0.04 0 0 0
July 18, 2025 0.95 1.05 1.05 0 0 0 10.60 0 0.04 0.04 0 0 0
July 18, 2025 0.85 0.95 0.95 0 0 0 10.70 0 0.04 0.04 0 0 0
July 18, 2025 0.75 0.85 0.85 0 0 0 10.80 0 0.04 0.04 0 0 0
July 18, 2025 0.65 0.75 0.75 0 0 0 10.90 0 0.04 0.04 0 0 0
July 18, 2025 0.55 0.65 0.65 0 0 0 11.00 0 0.04 0.04 0 0 0
July 18, 2025 0.44 0.55 0.55 0 0 0 11.10 0 0.04 0.04 0 0 0
July 18, 2025 0.34 0.44 0.44 0 0 0 11.20 0 0.04 0.04 0 0 0
July 18, 2025 0.24 0.34 0.34 0 0 0 11.30 0 0.04 0.04 0 0 0
July 18, 2025 0.09 0.25 0.25 0 0 0 11.40 0 0.05 0.05 0 0 0
July 18, 2025 0.02 0.16 0.16 0 0 0 11.50 0 0.07 0.07 0 0 0
July 18, 2025 0.01 0.10 0.10 0 0 0 11.60 0.01 0.10 0.10 0 0 0
July 18, 2025 0 0.06 0.06 0 0 0 11.70 0.02 0.17 0.17 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 11.80 0.16 0.26 0.26 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 11.90 0.26 0.36 0.36 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 12.00 0.36 0.46 0.46 0 0 0
July 18, 2025 0 0.04 0.04 0 0 0 12.10 0.46 0.55 0.55 0 0 0
August 15, 2025 1.85 1.95 1.95 0 0 0 9.70 0 0.03 0.03 0 0 0
August 15, 2025 1.75 1.85 1.85 0 0 0 9.80 0 0.03 0.03 0 0 0
August 15, 2025 1.65 1.75 1.75 0 0 0 9.90 0 0.03 0.03 0 0 0
August 15, 2025 1.55 1.65 1.65 0 0 0 10.00 0 0.03 0.03 0 0 0
August 15, 2025 1.45 1.55 1.55 0 0 0 10.10 0 0.03 0.03 0 0 0
August 15, 2025 1.35 1.45 1.45 0 0 0 10.20 0 0.03 0.03 0 0 0
August 15, 2025 1.25 1.35 1.35 0 0 0 10.30 0 0.03 0.03 0 0 0
August 15, 2025 1.15 1.25 1.25 0 0 0 10.40 0 0.04 0.04 0 0 0
August 15, 2025 1.05 1.15 1.15 0 0 0 10.50 0 0.04 0.04 0 0 0
August 15, 2025 0.95 1.05 1.05 0 0 0 10.60 0 0.04 0.04 0 0 0
August 15, 2025 0.85 0.95 0.95 0 0 0 10.70 0 0.04 0.04 0 0 0
August 15, 2025 0.75 0.85 0.85 0 0 0 10.80 0 0.04 0.04 0 0 0
August 15, 2025 0.65 0.75 0.75 0 0 0 10.90 0 0.04 0.04 0 0 0
August 15, 2025 0.55 0.65 0.65 0 0 0 11.00 0 0.04 0.04 0 0 0
August 15, 2025 0.46 0.55 0.55 0 0 0 11.10 0 0.05 0.05 0 0 0
August 15, 2025 0.37 0.44 0.44 0 0 0 11.20 0 0.05 0.05 0 0 0
August 15, 2025 0.26 0.35 0.35 0 0 0 11.30 0.01 0.07 0.07 0 0 0
August 15, 2025 0.17 0.26 0.26 0 0 0 11.40 0.01 0.08 0.08 0 0 0
August 15, 2025 0.09 0.18 0.18 0 0 0 11.50 0.03 0.11 0.11 0 0 0
August 15, 2025 0.04 0.12 0.12 0 0 0 11.60 0.08 0.16 0.16 0 0 0
August 15, 2025 0.01 0.07 0.07 0 0 0 11.70 0.14 0.23 0.23 0 0 0
August 15, 2025 0 0.05 0.05 0 0 0 11.80 0.22 0.30 0.30 0 0 0
August 15, 2025 0 0.04 0.04 0 0 0 11.90 0.32 0.39 0.39 0 0 0
August 15, 2025 0 0.03 0.03 0 0 0 12.00 0.41 0.49 0.49 0 0 0
August 15, 2025 0 0.03 0.03 0 0 0 12.10 0.50 0.60 0.60 0 0 0
September 19, 2025 1.85 1.95 1.95 0 0 0 9.70 0 0.05 0.05 0 0 0
September 19, 2025 1.75 1.85 1.85 0 0 0 9.80 0 0.10 0.10 0 0 0
September 19, 2025 1.65 1.75 1.75 0 0 0 9.90 0 0.10 0.10 0 5 0
September 19, 2025 1.55 1.65 1.65 0 0 0 10.00 0 0.10 0.10 0 0 0
September 19, 2025 1.45 1.55 1.55 0 10 0 10.10 0 0.10 0.10 0 0 0
September 19, 2025 1.35 1.45 1.45 0 0 0 10.20 0 0.10 0.10 0 0 0
September 19, 2025 1.25 1.35 1.35 0 0 0 10.30 0 0.05 0.05 0 0 0
September 19, 2025 1.15 1.25 1.25 0 0 0 10.40 0 0.05 0.05 0 1 0
September 19, 2025 1.05 1.15 1.15 0 0 0 10.50 0 0.05 0.05 0 1,015 0
September 19, 2025 0.95 1.05 1.05 0 0 0 10.60 0 0.06 0.06 0 0 0
September 19, 2025 0.85 0.95 0.95 0 0 0 10.70 0 0.06 0.06 0 0 0
September 19, 2025 0.75 0.85 0.85 0 0 0 10.80 0 0.06 0.06 0 0 0
September 19, 2025 0.65 0.75 0.75 0 0 0 10.90 0 0.07 0.07 0 4 0
September 19, 2025 0.55 0.65 0.65 0 0 0 11.00 0.01 0.08 0.08 0 0 0
September 19, 2025 0.46 0.55 0.55 0 0 0 11.10 0.01 0.09 0.09 0 0 0
September 19, 2025 0.30 0.47 0.47 0 1,000 0 11.20 0.01 0.10 0.10 0 0 0
September 19, 2025 0.22 0.38 0.38 0 0 0 11.30 0.02 0.12 0.12 0 35 0
September 19, 2025 0.14 0.30 0.30 0 0 0 11.40 0.02 0.15 0.15 0 0 0
September 19, 2025 0.07 0.23 0.23 0 0 0 11.50 0.03 0.18 0.18 0 0 0
September 19, 2025 0.02 0.17 0.17 0 0 0 11.60 0.07 0.23 0.23 0 0 0
September 19, 2025 0.01 0.12 0.12 0 0 0 11.70 0.13 0.29 0.29 0 0 0
September 19, 2025 0.01 0.09 0.09 0 0 0 11.80 0.20 0.36 0.36 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 11.90 0.29 0.45 0.45 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 12.00 0.44 0.50 0.50 0 0 0
September 19, 2025 0 0.05 0.05 0 0 0 12.10 0.55 0.60 0.60 0 0 0
October 17, 2025 1.65 1.75 1.75 0 0 0 9.90 0 0.06 0.06 0 0 0
October 17, 2025 1.55 1.65 1.65 0 0 0 10.00 0 0.06 0.06 0 0 0
October 17, 2025 1.45 1.55 1.55 0 0 0 10.10 0 0.06 0.06 0 0 0
October 17, 2025 1.35 1.45 1.45 0 0 0 10.20 0 0.06 0.06 0 0 0
October 17, 2025 1.25 1.35 1.35 0 0 0 10.30 0 0.06 0.06 0 0 0
October 17, 2025 1.15 1.25 1.25 0 0 0 10.40 0 0.07 0.07 0 0 0
October 17, 2025 1.05 1.15 1.15 0 0 0 10.50 0 0.07 0.07 0 0 0
October 17, 2025 0.95 1.05 1.05 0 0 0 10.60 0 0.07 0.07 0 0 0
October 17, 2025 0.85 0.95 0.95 0 0 0 10.70 0 0.08 0.08 0 0 0
October 17, 2025 0.75 0.85 0.85 0 0 0 10.80 0.01 0.09 0.09 0 0 0
October 17, 2025 0.65 0.75 0.75 0 0 0 10.90 0.01 0.09 0.09 0 0 0
October 17, 2025 0.55 0.65 0.65 0 0 0 11.00 0.01 0.10 0.10 0 0 0
October 17, 2025 0.46 0.55 0.55 0 0 0 11.10 0.01 0.12 0.12 0 0 0
October 17, 2025 0.30 0.48 0.48 0 0 0 11.20 0.02 0.14 0.14 0 0 0
October 17, 2025 0.21 0.39 0.39 0 0 0 11.30 0.02 0.16 0.16 0 0 0
October 17, 2025 0.14 0.32 0.32 0 0 0 11.40 0.02 0.20 0.20 0 0 0
October 17, 2025 0.07 0.25 0.25 0 0 0 11.50 0.06 0.24 0.24 0 0 0
October 17, 2025 0.02 0.19 0.19 0 0 0 11.60 0.11 0.29 0.29 0 0 0
October 17, 2025 0.01 0.15 0.15 0 0 0 11.70 0.17 0.35 0.35 0 0 0
October 17, 2025 0.01 0.11 0.11 0 0 0 11.80 0.23 0.42 0.42 0 0 0
October 17, 2025 0.01 0.09 0.09 0 0 0 11.90 0.31 0.49 0.49 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 12.00 0.46 0.55 0.55 0 0 0
October 17, 2025 0 0.06 0.06 0 0 0 12.10 0.55 0.65 0.65 0 0 0
November 21, 2025 1.05 1.15 1.15 0 0 0 10.50 0.01 0.09 0.09 0 0 0
November 21, 2025 0.95 1.05 1.05 0 0 0 10.60 0.01 0.09 0.09 0 0 0
November 21, 2025 0.85 0.95 0.95 0 0 0 10.70 0.01 0.10 0.10 0 0 0
November 21, 2025 0.75 0.85 0.85 0 0 0 10.80 0.01 0.11 0.11 0 0 0
November 21, 2025 0.65 0.75 0.75 0 0 0 10.90 0.01 0.13 0.13 0 0 0
November 21, 2025 0.55 0.65 0.65 0 0 0 11.00 0.02 0.14 0.14 0 0 0
November 21, 2025 0.45 0.55 0.55 0 0 0 11.10 0.03 0.16 0.16 0 0 0
November 21, 2025 0.36 0.49 0.49 0 0 0 11.20 0.06 0.19 0.19 0 0 0
November 21, 2025 0.28 0.41 0.41 0 0 0 11.30 0.09 0.22 0.22 0 0 0
November 21, 2025 0.21 0.34 0.34 0 0 0 11.40 0.12 0.26 0.26 0 0 0
November 21, 2025 0.14 0.27 0.27 0 0 0 11.50 0.16 0.30 0.30 0 0 0
November 21, 2025 0.09 0.22 0.22 0 0 0 11.60 0.21 0.35 0.35 0 0 0
November 21, 2025 0.04 0.17 0.17 0 0 0 11.70 0.27 0.41 0.41 0 0 0
November 21, 2025 0.01 0.14 0.14 0 0 0 11.80 0.34 0.48 0.48 0 0 0
November 21, 2025 0.01 0.11 0.11 0 0 0 11.90 0.43 0.55 0.55 0 0 0
November 21, 2025 0.01 0.09 0.09 0 0 0 12.00 0.55 0.65 0.65 0 0 0
November 21, 2025 0 0.06 0.06 0 0 0 12.10 0.60 0.75 0.75 0 0 0
December 19, 2025 1.85 1.95 1.95 0 0 0 9.70 0 0.11 0.11 0 0 0
December 19, 2025 1.75 1.85 1.85 0 0 0 9.80 0 0.13 0.13 0 0 0
December 19, 2025 1.65 1.75 1.75 0 0 0 9.90 0 0.13 0.13 0 0 0
December 19, 2025 1.55 1.65 1.65 0 0 0 10.00 0 0.13 0.13 0 0 0
December 19, 2025 1.45 1.55 1.55 0 0 0 10.10 0 0.12 0.12 0 0 0
December 19, 2025 1.35 1.45 1.45 0 0 0 10.20 0 0.19 0.19 0 0 0
December 19, 2025 1.25 1.35 1.35 0 0 0 10.30 0.01 0.19 0.19 0 200 0
December 19, 2025 1.15 1.25 1.25 0 0 0 10.40 0.01 0.20 0.20 0 0 0
December 19, 2025 1.05 1.15 1.15 0 0 0 10.50 0.01 0.09 0.09 0 0 0
December 19, 2025 0.95 1.05 1.05 0 0 0 10.60 0.01 0.11 0.11 0 0 0
December 19, 2025 0.85 0.95 0.95 0 0 0 10.70 0.01 0.11 0.11 0 0 0
December 19, 2025 0.75 0.85 0.85 0 0 0 10.80 0.01 0.14 0.14 0 0 0
December 19, 2025 0.65 0.75 0.75 0 0 0 10.90 0.02 0.15 0.15 0 0 0
December 19, 2025 0.55 0.65 0.65 0 0 0 11.00 0.02 0.17 0.17 0 11 0
December 19, 2025 0.37 0.55 0.55 0 0 0 11.10 0.02 0.20 0.20 0 0 0
December 19, 2025 0.28 0.50 0.50 0 0 0 11.20 0.02 0.23 0.23 0 22 0
December 19, 2025 0.20 0.43 0.43 0 10 0 11.30 0.04 0.26 0.26 0 16 0
December 19, 2025 0.13 0.35 0.35 0 0 0 11.40 0.07 0.30 0.30 0 0 0
December 19, 2025 0.07 0.30 0.30 0 0 0 11.50 0.12 0.35 0.35 0 6 0
December 19, 2025 0.02 0.24 0.24 0 0 0 11.60 0.17 0.40 0.40 0 0 0
December 19, 2025 0.01 0.19 0.19 0 0 0 11.70 0.23 0.46 0.46 0 0 0
December 19, 2025 0.01 0.14 0.14 0 0 0 11.80 0.30 0.50 0.50 0 0 0
December 19, 2025 0.01 0.11 0.11 0 0 0 11.90 0.37 0.60 0.60 0 0 0
December 19, 2025 0.01 0.10 0.10 0 0 0 12.00 0.45 0.70 0.70 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 12.10 0.55 0.80 0.80 0 0 0
March 20, 2026 1.85 1.95 1.95 0 0 0 9.70 0.01 0.09 0.09 0 0 0
March 20, 2026 1.75 1.85 1.85 0 0 0 9.80 0.01 0.11 0.11 0 0 0
March 20, 2026 1.65 1.75 1.75 0 0 0 9.90 0.01 0.10 0.10 0 0 0
March 20, 2026 1.55 1.65 1.65 0 40 0 10.00 0.01 0.12 0.12 0 3 0
March 20, 2026 1.45 1.55 1.55 0 0 0 10.10 0.01 0.11 0.11 0 0 0
March 20, 2026 1.35 1.45 1.45 0 0 0 10.20 0.01 0.13 0.13 0 0 0
March 20, 2026 1.25 1.35 1.35 0 0 0 10.30 0.01 0.14 0.14 0 0 0
March 20, 2026 1.15 1.25 1.25 0 0 0 10.40 0.01 0.15 0.15 0 0 0
March 20, 2026 1.05 1.15 1.15 0 0 0 10.50 0.01 0.15 0.15 0 0 0
March 20, 2026 0.95 1.05 1.05 0 0 0 10.60 0.02 0.18 0.18 0 0 0
March 20, 2026 0.85 0.95 0.95 0 0 0 10.70 0.03 0.20 0.20 0 0 0
March 20, 2026 0.75 0.85 0.85 0 0 0 10.80 0.05 0.22 0.22 0 14 0
March 20, 2026 0.65 0.75 0.75 0 0 0 10.90 0.08 0.24 0.24 0 0 0
March 20, 2026 0.55 0.70 0.70 0 10 0 11.00 0.10 0.28 0.28 0 5 0
March 20, 2026 0.45 0.60 0.60 0 0 0 11.10 0.13 0.31 0.31 0 25 0
March 20, 2026 0.37 0.50 0.50 0 0 0 11.20 0.17 0.34 0.34 0 0 0
March 20, 2026 0.29 0.46 0.46 0 90 0 11.30 0.21 0.38 0.38 0 0 0
March 20, 2026 0.23 0.41 0.41 0 0 0 11.40 0.25 0.43 0.43 0 0 0
March 20, 2026 0.17 0.35 0.35 0 0 0 11.50 0.30 0.48 0.48 0 0 0
March 20, 2026 0.12 0.30 0.30 0 0 0 11.60 0.36 0.55 0.55 0 0 0
March 20, 2026 0.07 0.25 0.25 0 0 0 11.70 0.42 0.60 0.60 0 10 0
March 20, 2026 0.04 0.21 0.21 0 0 0 11.80 0.48 0.70 0.70 0 0 0
March 20, 2026 0.01 0.17 0.17 0 0 0 11.90 0.55 0.75 0.75 0 0 0
March 20, 2026 0.01 0.13 0.13 0 0 0 12.00 0.65 0.85 0.85 0 0 0
March 20, 2026 0.01 0.11 0.11 0 0 0 12.10 0.70 0.90 0.90 0 0 0
June 19, 2026 0.65 0.80 0.80 0 0 0 10.90 0.14 0.33 0.33 0 0 0
June 19, 2026 0.55 0.70 0.70 0 0 0 11.00 0.18 0.36 0.36 0 0 0
June 19, 2026 0.45 0.60 0.60 0 0 0 11.10 0.21 0.40 0.40 0 0 0
June 19, 2026 0.37 0.55 0.55 0 0 0 11.20 0.25 0.44 0.44 0 0 0
June 19, 2026 0.30 0.49 0.49 0 0 0 11.30 0.30 0.49 0.49 0 0 0
June 19, 2026 0.24 0.43 0.43 0 0 0 11.40 0.35 0.55 0.55 0 10 0
June 19, 2026 0.18 0.27 0.27 0 0 0 11.50 0.40 0.60 0.60 0 0 0
June 19, 2026 0.13 0.32 0.32 0 0 0 11.60 0.46 0.65 0.65 0 0 0
June 19, 2026 0.09 0.28 0.28 0 0 0 11.70 0.50 0.75 0.75 0 0 0
June 19, 2026 0.05 0.24 0.24 0 0 0 11.80 0.60 0.80 0.80 0 0 0
June 19, 2026 0.02 0.21 0.21 0 0 0 11.90 0.65 0.85 0.85 0 0 0
June 19, 2026 0.01 0.16 0.16 0 0 0 12.00 0.75 0.95 0.95 0 0 0
June 19, 2026 0.01 0.13 0.13 0 0 0 12.10 0.80 1.05 1.05 0 0 0