Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZQQ – BMO Nasdaq 100 Equity Hedged to CAD Index ETF

Last update: September 17, 2025 at 11:29 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 11.45%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 274
Volume: 0
Open interest: 49
Volume: 0
September 19, 2025 0 0 67.65 0 0 0 100.00 0 0 0.70 0 1 0
September 19, 2025 0 0 57.65 0 146 0 110.00 0 0 0.70 0 0 0
September 19, 2025 0 0 49.35 0 0 0 118.25 0 0 0.70 0 1 0
September 19, 2025 0 0 49.15 0 0 0 118.50 0 0 0.70 0 0 0
September 19, 2025 0 0 48.90 0 0 0 118.75 0 0 0.70 0 0 0
September 19, 2025 0 0 48.65 0 1 0 119.00 0 0 0.70 0 0 0
September 19, 2025 0 0 48.40 0 0 0 119.25 0 0 0.70 0 0 0
September 19, 2025 0 0 48.15 0 0 0 119.50 0 0 0.70 0 0 0
September 19, 2025 0 0 47.85 0 0 0 119.75 0 0 0.70 0 0 0
September 19, 2025 0 0 47.65 0 0 0 120.00 0 0 0.70 0 0 0
September 19, 2025 0 0 47.40 0 0 0 120.25 0 0 0.70 0 0 0
September 19, 2025 0 0 47.10 0 0 0 120.50 0 0 0.70 0 0 0
September 19, 2025 0 0 46.90 0 0 0 120.75 0 0 0.70 0 0 0
September 19, 2025 0 0 46.65 0 0 0 121.00 0 0 0.70 0 0 0
September 19, 2025 0 0 46.40 0 0 0 121.25 0 0 0.70 0 0 0
September 19, 2025 0 0 46.15 0 0 0 121.50 0 0 0.70 0 0 0
September 19, 2025 0 0 45.90 0 0 0 121.75 0 0 0.70 0 0 0
September 19, 2025 0 0 45.65 0 0 0 122.00 0 0 0.70 0 0 0
September 19, 2025 0 0 45.40 0 0 0 122.25 0 0 0.70 0 0 0
September 19, 2025 0 0 45.10 0 0 0 122.50 0 0 0.70 0 0 0
September 19, 2025 0 0 44.85 0 0 0 122.75 0 0 0.70 0 0 0
September 19, 2025 0 0 44.80 0 0 0 123.00 0 0 0.70 0 0 0
September 19, 2025 0 0 44.55 0 0 0 123.25 0 0 0.70 0 0 0
September 19, 2025 0 0 44.15 0 0 0 123.50 0 0 0.70 0 0 0
September 19, 2025 0 0 43.90 0 0 0 123.75 0 0 0.70 0 0 0
September 19, 2025 0 0 43.80 0 0 0 124.00 0 0 0.70 0 0 0
September 19, 2025 0 0 43.40 0 0 0 124.25 0 0 0.70 0 0 0
September 19, 2025 0 0 43.10 0 0 0 124.50 0 0 0.70 0 0 0
September 19, 2025 0 0 43.05 0 0 0 124.75 0 0 0.70 0 0 0
September 19, 2025 0 0 42.80 0 0 0 125.00 0 0 0.70 0 0 0
September 19, 2025 0 0 42.40 0 0 0 125.25 0 0 0.70 0 0 0
September 19, 2025 0 0 42.15 0 0 0 125.50 0 0 0.70 0 0 0
September 19, 2025 0 0 41.90 0 0 0 125.75 0 0 0.70 0 0 0
September 19, 2025 0 0 41.60 0 0 0 126.00 0 0 0.70 0 0 0
September 19, 2025 0 0 41.35 0 0 0 126.25 0 0 0.70 0 5 0
September 19, 2025 0 0 41.30 0 0 0 126.50 0 0 0.70 0 0 0
September 19, 2025 0 0 41.05 0 0 0 126.75 0 0 0.70 0 0 0
September 19, 2025 0 0 40.65 0 0 0 127.00 0 0 0.70 0 0 0
September 19, 2025 0 0 40.40 0 0 0 127.25 0 0 0.70 0 0 0
September 19, 2025 0 0 40.15 0 0 0 127.50 0 0 0.70 0 1 0
September 19, 2025 0 0 39.90 0 0 0 127.75 0 0 0.70 0 0 0
September 19, 2025 0 0 39.65 0 1 0 128.00 0 0 0.70 0 0 0
September 19, 2025 0 0 39.35 0 0 0 128.25 0 0 0.70 0 0 0
September 19, 2025 0 0 39.30 0 0 0 128.50 0 0 0.70 0 0 0
September 19, 2025 0 0 39.05 0 0 0 128.75 0 0 0.70 0 0 0
September 19, 2025 0 0 38.80 0 0 0 129.00 0 0 0.70 0 0 0
September 19, 2025 0 0 38.55 0 0 0 129.25 0 0 0.70 0 0 0
September 19, 2025 0 0 38.10 0 0 0 129.50 0 0 0.70 0 0 0
September 19, 2025 0 0 37.85 0 1 0 129.75 0 0 0.70 0 0 0
September 19, 2025 0 0 37.65 0 0 0 130.00 0 0 0.70 0 1 0
September 19, 2025 0 0 37.35 0 0 0 130.25 0 0 0.70 0 0 0
September 19, 2025 0 0 37.10 0 1 0 130.50 0 0 0.70 0 0 0
September 19, 2025 0 0 36.85 0 0 0 130.75 0 0 0.70 0 0 0
September 19, 2025 0 0 36.60 0 0 0 131.00 0 0 0.70 0 0 0
September 19, 2025 0 0 36.55 0 0 0 131.25 0 0 0.70 0 0 0
September 19, 2025 0 0 36.15 0 0 0 131.50 0 0 0.70 0 0 0
September 19, 2025 0 0 36.05 0 0 0 131.75 0 0 0.70 0 0 0
September 19, 2025 0 0 35.65 0 0 0 132.00 0 0 0.70 0 0 0
September 19, 2025 0 0 35.40 0 0 0 132.25 0 0 0.70 0 0 0
September 19, 2025 0 0 35.30 0 0 0 132.50 0 0 0.70 0 0 0
September 19, 2025 0 0 35.05 0 0 0 132.75 0 0 0.70 0 0 0
September 19, 2025 0 0 34.65 0 0 0 133.00 0 0 0.70 0 0 0
September 19, 2025 0 0 34.55 0 0 0 133.25 0 0 0.70 0 0 0
September 19, 2025 0 0 34.15 0 0 0 133.50 0 0 0.70 0 0 0
September 19, 2025 0 0 34.05 0 0 0 133.75 0 0 0.70 0 0 0
September 19, 2025 0 0 33.65 0 0 0 134.00 0 0 0.70 0 0 0
September 19, 2025 0 0 33.40 0 0 0 134.25 0 0 0.70 0 0 0
September 19, 2025 0 0 33.15 0 0 0 134.50 0 0 0.70 0 0 0
September 19, 2025 0 0 32.85 0 0 0 134.75 0 0 0.70 0 0 0
September 19, 2025 0 0 32.60 0 0 0 135.00 0 0 0.70 0 0 0
September 19, 2025 0 0 32.35 0 0 0 135.25 0 0 0.70 0 0 0
September 19, 2025 0 0 32.30 0 0 0 135.50 0 0 0.70 0 0 0
September 19, 2025 0 0 31.90 0 0 0 135.75 0 0 0.70 0 0 0
September 19, 2025 0 0 31.65 0 1 0 136.00 0 0 0.70 0 0 0
September 19, 2025 0 0 31.40 0 0 0 136.25 0 0 0.70 0 0 0
September 19, 2025 0 0 31.15 0 0 0 136.50 0 0 0.70 0 0 0
September 19, 2025 0 0 30.90 0 0 0 136.75 0 0 0.70 0 0 0
September 19, 2025 0 0 30.65 0 0 0 137.00 0 0 0.70 0 0 0
September 19, 2025 0 0 30.55 0 0 0 137.25 0 0 0.70 0 0 0
September 19, 2025 0 0 30.15 0 0 0 137.50 0 0 0.70 0 0 0
September 19, 2025 0 0 29.90 0 0 0 137.75 0 0 0.70 0 0 0
September 19, 2025 0 0 29.60 0 0 0 138.00 0 0 0.70 0 0 0
September 19, 2025 0 0 29.35 0 0 0 138.25 0 0 0.70 0 0 0
September 19, 2025 0 0 29.10 0 0 0 138.50 0 0 0.70 0 0 0
September 19, 2025 0 0 28.90 0 0 0 138.75 0 0 0.70 0 0 0
September 19, 2025 0 0 28.65 0 0 0 139.00 0 0 0.70 0 0 0
September 19, 2025 0 0 28.55 0 0 0 139.25 0 0 0.70 0 0 0
September 19, 2025 0 0 28.15 0 0 0 139.50 0 0 0.70 0 0 0
September 19, 2025 0 0 27.85 0 0 0 139.75 0 0 0.70 0 0 0
September 19, 2025 0 0 27.60 0 5 0 140.00 0 0 0.70 0 0 0
September 19, 2025 0 0 27.35 0 0 0 140.25 0 0 0.70 0 0 0
September 19, 2025 0 0 27.15 0 0 0 140.50 0 0 0.70 0 4 0
September 19, 2025 0 0 26.90 0 0 0 140.75 0 0 0.70 0 0 0
September 19, 2025 0 0 26.65 0 0 0 141.00 0 0 0.70 0 0 0
September 19, 2025 0 0 26.40 0 0 0 141.25 0 0 0.70 0 0 0
September 19, 2025 0 0 26.15 0 0 0 141.50 0 0 0.70 0 7 0
September 19, 2025 0 0 24.65 0 0 0 143.00 0 0 0.70 0 0 0
September 19, 2025 0 0 24.40 0 0 0 143.25 0 0 0.70 0 0 0
September 19, 2025 0 0 24.15 0 0 0 143.50 0 0 0.70 0 0 0
September 19, 2025 0 0 23.90 0 0 0 143.75 0 0 0.70 0 0 0
September 19, 2025 0 0 23.65 0 0 0 144.00 0 0 0.70 0 0 0
September 19, 2025 0 0 23.40 0 0 0 144.25 0 0 0.70 0 0 0
September 19, 2025 0 0 23.15 0 0 0 144.50 0 0 0.70 0 0 0
September 19, 2025 0 0 22.90 0 0 0 144.75 0 0 0.70 0 0 0
September 19, 2025 0 0 22.65 0 0 0 145.00 0 0 0.70 0 0 0
September 19, 2025 0 0 22.50 0 0 0 145.25 0 0 0.70 0 0 0
September 19, 2025 0 0 22.30 0 0 0 145.50 0 0 0.70 0 0 0
September 19, 2025 0 0 22.05 0 0 0 145.75 0 0 0.70 0 0 0
September 19, 2025 0 0 21.80 0 0 0 146.00 0 0 0.70 0 0 0
September 19, 2025 0 0 21.55 0 0 0 146.25 0 0 0.70 0 0 0
September 19, 2025 0 0 21.30 0 0 0 146.50 0 0 0.70 0 0 0
September 19, 2025 0 0 21.05 0 0 0 146.75 0 0 0.70 0 0 0
September 19, 2025 0 0 20.80 0 0 0 147.00 0 0 0.70 0 0 0
September 19, 2025 0 0 20.55 0 0 0 147.25 0 0 0.70 0 0 0
September 19, 2025 0 0 20.30 0 0 0 147.50 0 0 0.70 0 0 0
September 19, 2025 0 0 20.05 0 0 0 147.75 0 0 0.70 0 0 0
September 19, 2025 0 0 19.80 0 0 0 148.00 0 0 0.70 0 0 0
September 19, 2025 0 0 19.55 0 0 0 148.25 0 0 0.70 0 0 0
September 19, 2025 0 0 19.30 0 0 0 148.50 0 0 0.70 0 0 0
September 19, 2025 0 0 19.05 0 0 0 148.75 0 0 0.70 0 0 0
September 19, 2025 0 0 18.80 0 0 0 149.00 0 0 0.70 0 0 0
September 19, 2025 0 0 18.55 0 0 0 149.25 0 0 0.70 0 0 0
September 19, 2025 0 0 18.30 0 0 0 149.50 0 0 0.70 0 0 0
September 19, 2025 0 0 17.85 0 0 0 149.75 0 0 0.70 0 0 0
September 19, 2025 0 0 17.60 0 5 0 150.00 0 0 0.70 0 0 0
September 19, 2025 0 0 17.35 0 0 0 150.25 0 0 0.70 0 0 0
September 19, 2025 0 0 17.10 0 0 0 150.50 0 0 0.70 0 0 0
September 19, 2025 0 0 16.85 0 0 0 150.75 0 0 0.70 0 0 0
September 19, 2025 0 0 16.60 0 0 0 151.00 0 0 0.70 0 0 0
September 19, 2025 0 0 16.35 0 0 0 151.25 0 0 0.70 0 0 0
September 19, 2025 0 0 16.10 0 0 0 151.50 0 0 0.70 0 0 0
September 19, 2025 0 0 15.85 0 0 0 151.75 0 0 0.70 0 0 0
September 19, 2025 0 0 15.60 0 0 0 152.00 0 0 0.70 0 0 0
September 19, 2025 0 0 15.35 0 0 0 152.25 0 0 0.70 0 0 0
September 19, 2025 0 0 15.10 0 0 0 152.50 0 0 0.70 0 0 0
September 19, 2025 0 0 15.05 0 0 0 152.75 0 0 0.70 0 0 0
September 19, 2025 0 0 14.80 0 0 0 153.00 0 0 0.70 0 0 0
September 19, 2025 0 0 14.55 0 0 0 153.25 0 0 0.70 0 0 0
September 19, 2025 0 0 14.25 0 0 0 153.50 0 0 0.70 0 0 0
September 19, 2025 0 0 14.00 0 0 0 153.75 0 0 0.70 0 0 0
September 19, 2025 0 0 13.75 0 0 0 154.00 0 0 0.70 0 0 0
September 19, 2025 0 0 13.50 0 0 0 154.25 0 0 0.70 0 0 0
September 19, 2025 0 0 13.25 0 0 0 154.50 0 0 0.70 0 0 0
September 19, 2025 0 0 13.00 0 0 0 154.75 0 0 0.70 0 0 0
September 19, 2025 0 0 12.75 0 0 0 155.00 0 0 0.70 0 0 0
September 19, 2025 0 0 12.50 0 0 0 155.25 0 0 0.70 0 0 0
September 19, 2025 0 0 12.25 0 0 0 155.50 0 0 0.70 0 0 0
September 19, 2025 0 0 12.00 0 0 0 155.75 0 0 0.70 0 0 0
September 19, 2025 0 0 11.75 0 0 0 156.00 0 0 0.70 0 0 0
September 19, 2025 0 0 11.50 0 0 0 156.25 0 0 0.70 0 0 0
September 19, 2025 0 0 11.25 0 0 0 156.50 0 0 0.70 0 0 0
September 19, 2025 0 0 11.00 0 0 0 156.75 0 0 0.70 0 0 0
September 19, 2025 0 0 10.75 0 1 0 157.00 0 0 0.70 0 0 0
September 19, 2025 0 0 10.50 0 0 0 157.25 0 0 0.70 0 0 0
September 19, 2025 0 0 10.25 0 0 0 157.50 0 0 0.70 0 0 0
September 19, 2025 0 0 9.85 0 0 0 157.75 0 0 0.70 0 0 0
September 19, 2025 0 0 9.60 0 1 0 158.00 0 0 0.70 0 0 0
September 19, 2025 0 0 9.35 0 0 0 158.25 0 0 0.70 0 0 0
September 19, 2025 0 0 9.10 0 0 0 158.50 0 0 0.70 0 0 0
September 19, 2025 0 0 8.85 0 0 0 158.75 0 0 0.70 0 0 0
September 19, 2025 0 0 8.60 0 0 0 159.00 0 0 0.70 0 0 0
September 19, 2025 0 0 8.35 0 0 0 159.25 0 0 0.70 0 0 0
September 19, 2025 0 0 8.10 0 0 0 159.50 0 0 0.70 0 0 0
September 19, 2025 0 0 7.85 0 0 0 159.75 0 0 0.70 0 0 0
September 19, 2025 0 0 7.60 0 0 0 160.00 0 0 0.70 0 3 0
September 19, 2025 0 0 7.35 0 0 0 160.25 0 0 0.70 0 0 0
September 19, 2025 0 0 7.10 0 0 0 160.50 0 0 0.70 0 0 0
September 19, 2025 0 0 6.85 0 0 0 160.75 0 0 0.70 0 0 0
September 19, 2025 0 0 6.60 0 0 0 161.00 0 0 0.70 0 0 0
September 19, 2025 0 0 6.15 0 0 0 161.25 0 0 0.70 0 0 0
September 19, 2025 0 0 5.90 0 3 0 161.50 0 0 0.70 0 0 0
September 19, 2025 0 0 5.65 0 0 0 161.75 0 0 0.70 0 0 0
September 19, 2025 0 0 6.10 0 0 0 162.00 0 0 5.00 0 0 0
September 19, 2025 0 0 5.80 0 0 0 162.25 0 0 5.00 0 0 0
September 19, 2025 0 0 6.80 0 2 0 162.50 0 0 5.00 0 0 0
September 19, 2025 0 0 6.55 0 0 0 162.75 0 0 5.00 0 0 0
September 19, 2025 0 0 5.05 0 0 0 163.00 0 0 5.00 0 0 0
September 19, 2025 0 0 5.70 0 0 0 163.25 0 0 5.00 0 0 0
September 19, 2025 0 0 5.85 0 0 0 163.50 0 0 5.00 0 0 0
September 19, 2025 0 0 5.20 0 0 0 163.75 0 0 5.00 0 0 0
September 19, 2025 0 0 5.40 0 0 0 164.00 0 0 5.00 0 0 0
September 19, 2025 0 0 5.05 0 0 0 164.25 0 0 5.00 0 0 0
September 19, 2025 0 0 5.00 0 0 0 164.50 0 0 5.00 0 0 0
September 19, 2025 0 0 5.00 0 0 0 164.75 0 0 5.00 0 0 0
September 19, 2025 0 0 5.00 0 0 0 165.00 0 0 5.00 0 0 0
September 19, 2025 0 0 5.00 0 0 0 165.25 0 0 5.00 0 0 0
September 19, 2025 0 0 5.00 0 0 0 170.00 0 0 5.30 0 0 0
September 19, 2025 0 0 0.70 0 7 0 180.00 0 0 13.80 0 0 0
October 17, 2025 0 0 45.60 0 0 0 122.00 0 0 0.47 0 0 0
October 17, 2025 0 0 45.35 0 0 0 122.25 0 0 0.47 0 0 0
October 17, 2025 0 0 45.10 0 0 0 122.50 0 0 0.47 0 0 0
October 17, 2025 0 0 44.85 0 0 0 122.75 0 0 0.47 0 0 0
October 17, 2025 0 0 44.65 0 0 0 123.00 0 0 0.47 0 0 0
October 17, 2025 0 0 44.40 0 0 0 123.25 0 0 0.47 0 0 0
October 17, 2025 0 0 44.15 0 0 0 123.50 0 0 0.47 0 0 0
October 17, 2025 0 0 43.90 0 0 0 123.75 0 0 0.47 0 0 0
October 17, 2025 0 0 43.60 0 0 0 124.00 0 0 0.47 0 0 0
October 17, 2025 0 0 43.40 0 0 0 124.25 0 0 0.50 0 0 0
October 17, 2025 0 0 43.20 0 0 0 124.50 0 0 0.50 0 0 0
October 17, 2025 0 0 42.95 0 0 0 124.75 0 0 0.50 0 0 0
October 17, 2025 0 0 42.70 0 0 0 125.00 0 0 0.50 0 0 0
October 17, 2025 0 0 42.45 0 0 0 125.25 0 0 0.50 0 0 0
October 17, 2025 0 0 42.15 0 0 0 125.50 0 0 0.50 0 0 0
October 17, 2025 0 0 41.90 0 0 0 125.75 0 0 0.50 0 0 0
October 17, 2025 0 0 41.70 0 0 0 126.00 0 0 0.50 0 0 0
October 17, 2025 0 0 41.45 0 0 0 126.25 0 0 0.50 0 0 0
October 17, 2025 0 0 41.30 0 0 0 126.50 0 0 0.55 0 0 0
October 17, 2025 0 0 41.05 0 0 0 126.75 0 0 0.55 0 0 0
October 17, 2025 0 0 40.75 0 0 0 127.00 0 0 0.60 0 0 0
October 17, 2025 0 0 40.50 0 0 0 127.25 0 0 0.60 0 0 0
October 17, 2025 0 0 40.25 0 0 0 127.50 0 0 0.60 0 0 0
October 17, 2025 0 0 40.00 0 0 0 127.75 0 0 0.60 0 0 0
October 17, 2025 0 0 39.75 0 0 0 128.00 0 0 0.60 0 0 0
October 17, 2025 0 0 39.35 0 0 0 128.50 0 0 0.60 0 0 0
October 17, 2025 0 0 39.10 0 0 0 128.75 0 0 0.60 0 0 0
October 17, 2025 0 0 38.80 0 0 0 129.00 0 0 0.60 0 0 0
October 17, 2025 0 0 38.55 0 0 0 129.25 0 0 0.60 0 0 0
October 17, 2025 0 0 38.50 0 0 0 129.50 0 0 0.65 0 0 0
October 17, 2025 0 0 38.10 0 0 0 129.75 0 0 0.65 0 0 0
October 17, 2025 0 0 37.85 0 0 0 130.00 0 0 0.65 0 0 0
October 17, 2025 0 0 37.85 0 0 0 130.25 0 0 0.90 0 0 0
October 17, 2025 0 0 37.55 0 0 0 130.50 0 0 0.90 0 0 0
October 17, 2025 0 0 37.35 0 0 0 130.75 0 0 0.90 0 0 0
October 17, 2025 0 0 37.10 0 0 0 131.00 0 0 0.90 0 0 0
October 17, 2025 0 0 36.85 0 0 0 131.25 0 0 0.90 0 0 0
October 17, 2025 0 0 36.60 0 0 0 131.50 0 0 0.90 0 0 0
October 17, 2025 0 0 36.35 0 0 0 131.75 0 0 0.90 0 0 0
October 17, 2025 0 0 36.10 0 0 0 132.00 0 0 0.90 0 1 0
October 17, 2025 0 0 35.85 0 0 0 132.25 0 0 0.90 0 0 0
October 17, 2025 0 0 35.60 0 0 0 132.50 0 0 0.90 0 0 0
October 17, 2025 0 0 35.35 0 0 0 132.75 0 0 0.90 0 0 0
October 17, 2025 0 0 35.15 0 0 0 133.00 0 0 0.90 0 0 0
October 17, 2025 0 0 34.90 0 0 0 133.25 0 0 0.95 0 0 0
October 17, 2025 0 0 34.55 0 0 0 133.50 0 0 0.95 0 0 0
October 17, 2025 0 0 34.30 0 0 0 133.75 0 0 0.95 0 0 0
October 17, 2025 0 0 34.10 0 0 0 134.00 0 0 0.95 0 0 0
October 17, 2025 0 0 33.85 0 0 0 134.25 0 0 0.95 0 0 0
October 17, 2025 0 0 33.65 0 0 0 134.50 0 0 0.95 0 0 0
October 17, 2025 0 0 33.40 0 0 0 134.75 0 0 0.95 0 0 0
October 17, 2025 0 0 33.15 0 0 0 135.00 0 0 0.95 0 0 0
October 17, 2025 0 0 32.90 0 0 0 135.25 0 0 0.95 0 0 0
October 17, 2025 0 0 32.65 0 0 0 135.50 0 0 0.95 0 0 0
October 17, 2025 0 0 32.40 0 0 0 135.75 0 0 0.95 0 0 0
October 17, 2025 0 0 32.15 0 0 0 136.00 0 0 0.95 0 0 0
October 17, 2025 0 0 31.90 0 0 0 136.25 0 0 0.95 0 0 0
October 17, 2025 0 0 31.70 0 0 0 136.50 0 0 0.95 0 0 0
October 17, 2025 0 0 31.45 0 0 0 136.75 0 0 0.95 0 0 0
October 17, 2025 0 0 31.15 0 0 0 137.00 0 0 0.95 0 0 0
October 17, 2025 0 0 30.90 0 0 0 137.25 0 0 0.95 0 0 0
October 17, 2025 0 0 30.65 0 0 0 137.50 0 0 0.95 0 0 0
October 17, 2025 0 0 30.40 0 0 0 137.75 0 0 0.95 0 0 0
October 17, 2025 0 0 30.20 0 0 0 138.00 0 0 0.95 0 0 0
October 17, 2025 0 0 29.95 0 0 0 138.25 0 0 0.95 0 0 0
October 17, 2025 0 0 29.70 0 0 0 138.50 0 0 0.95 0 0 0
October 17, 2025 0 0 29.45 0 0 0 138.75 0 0 0.95 0 0 0
October 17, 2025 0 0 29.20 0 0 0 139.00 0 0 1.00 0 0 0
October 17, 2025 0 0 28.90 0 0 0 139.25 0 0 1.00 0 0 0
October 17, 2025 0 0 28.70 0 0 0 139.50 0 0 1.00 0 0 0
October 17, 2025 0 0 28.45 0 0 0 139.75 0 0 1.00 0 0 0
October 17, 2025 0 0 28.20 0 0 0 140.00 0 0 1.00 0 0 0
October 17, 2025 0 0 27.95 0 0 0 140.25 0 0 1.00 0 0 0
October 17, 2025 0 0 27.70 0 0 0 140.50 0 0 1.00 0 0 0
October 17, 2025 0 0 27.45 0 0 0 140.75 0 0 1.00 0 0 0
October 17, 2025 0 0 27.20 0 0 0 141.00 0 0 1.00 0 0 0
October 17, 2025 0 0 26.95 0 0 0 141.25 0 0 1.00 0 0 0
October 17, 2025 0 0 25.40 0 0 0 143.00 0 0 1.00 0 0 0
October 17, 2025 0 0 24.95 0 0 0 143.25 0 0 1.05 0 0 0
October 17, 2025 0 0 24.75 0 0 0 143.50 0 0 1.05 0 0 0
October 17, 2025 0 0 24.50 0 0 0 143.75 0 0 1.05 0 0 0
October 17, 2025 0 0 24.25 0 0 0 144.00 0 0 1.05 0 0 0
October 17, 2025 0 0 24.00 0 0 0 144.25 0 0 1.05 0 0 0
October 17, 2025 0 0 23.75 0 0 0 144.50 0 0 1.05 0 0 0
October 17, 2025 0 0 23.50 0 0 0 144.75 0 0 1.05 0 0 0
October 17, 2025 0 0 23.30 0 0 0 145.00 0 0 1.05 0 0 0
October 17, 2025 0 0 23.05 0 0 0 145.25 0 0 1.05 0 0 0
October 17, 2025 0 0 22.70 0 0 0 145.50 0 0 1.05 0 0 0
October 17, 2025 0 0 22.50 0 0 0 145.75 0 0 1.05 0 0 0
October 17, 2025 0 0 22.30 0 0 0 146.00 0 0 1.05 0 0 0
October 17, 2025 0 0 22.05 0 0 0 146.25 0 0 1.05 0 0 0
October 17, 2025 0 0 21.80 0 0 0 146.50 0 0 1.05 0 0 0
October 17, 2025 0 0 21.50 0 0 0 146.75 0 0 1.05 0 0 0
October 17, 2025 0 0 21.30 0 0 0 147.00 0 0 1.10 0 0 0
October 17, 2025 0 0 21.00 0 0 0 147.25 0 0 1.10 0 0 0
October 17, 2025 0 0 20.80 0 0 0 147.50 0 0 1.10 0 0 0
October 17, 2025 0 0 20.55 0 0 0 147.75 0 0 1.10 0 0 0
October 17, 2025 0 0 20.35 0 0 0 148.00 0 0 1.10 0 0 0
October 17, 2025 0 0 20.10 0 0 0 148.25 0 0 1.10 0 0 0
October 17, 2025 0 0 20.00 0 0 0 148.50 0 0 1.10 0 0 0
October 17, 2025 0 0 19.75 0 0 0 148.75 0 0 1.10 0 0 0
October 17, 2025 0 0 19.35 0 0 0 149.00 0 0 1.10 0 0 0
October 17, 2025 0 0 19.10 0 0 0 149.25 0 0 1.10 0 0 0
October 17, 2025 0 0 18.85 0 0 0 149.50 0 0 1.10 0 0 0
October 17, 2025 0 0 18.60 0 0 0 149.75 0 0 1.15 0 0 0
October 17, 2025 0 0 18.35 0 0 0 150.00 0 0 1.15 0 0 0
October 17, 2025 0 0 18.15 0 0 0 150.25 0 0 1.15 0 0 0
October 17, 2025 0 0 17.90 0 0 0 150.50 0 0 1.15 0 0 0
October 17, 2025 0 0 17.65 0 0 0 150.75 0 0 1.15 0 0 0
October 17, 2025 0 0 17.40 0 1 0 151.00 0 0 1.15 0 0 0
October 17, 2025 0 0 17.15 0 0 0 151.25 0 0 1.15 0 0 0
October 17, 2025 0 0 16.85 0 0 0 151.50 0 0 1.20 0 0 0
October 17, 2025 0 0 16.70 0 0 0 151.75 0 0 1.20 0 0 0
October 17, 2025 0 0 16.45 0 0 0 152.00 0 0 1.20 0 0 0
October 17, 2025 0 0 16.20 0 0 0 152.25 0 0 1.20 0 0 0
October 17, 2025 0 0 15.95 0 0 0 152.50 0 0 1.20 0 0 0
October 17, 2025 0 0 15.70 0 0 0 152.75 0 0 1.20 0 0 0
October 17, 2025 0 0 15.45 0 0 0 153.00 0 0 1.25 0 0 0
October 17, 2025 0 0 15.25 0 0 0 153.25 0 0 1.25 0 0 0
October 17, 2025 0 0 15.00 0 0 0 153.50 0 0 1.25 0 0 0
October 17, 2025 0 0 14.75 0 0 0 153.75 0 0 1.25 0 0 0
October 17, 2025 0 0 14.45 0 0 0 154.00 0 0 1.25 0 0 0
October 17, 2025 0 0 14.25 0 0 0 154.25 0 0 1.30 0 0 0
October 17, 2025 0 0 14.05 0 0 0 154.50 0 0 1.30 0 0 0
October 17, 2025 0 0 13.80 0 0 0 154.75 0 0 1.30 0 0 0
October 17, 2025 0 0 13.50 0 0 0 155.00 0 0 1.30 0 0 0
October 17, 2025 0 0 13.35 0 0 0 155.25 0 0 1.35 0 0 0
October 17, 2025 0 0 13.05 0 0 0 155.50 0 0 1.35 0 0 0
October 17, 2025 0 0 12.85 0 0 0 155.75 0 0 1.35 0 0 0
October 17, 2025 0 0 12.60 0 0 0 156.00 0 0 1.35 0 0 0
October 17, 2025 0 0 12.35 0 0 0 156.25 0 0 1.40 0 0 0
October 17, 2025 0 0 12.15 0 0 0 156.50 0 0 1.40 0 0 0
October 17, 2025 0 0 11.90 0 0 0 156.75 0 0 1.40 0 0 0
October 17, 2025 0 0 11.70 0 0 0 157.00 0 0 1.45 0 0 0
October 17, 2025 0 0 11.45 0 0 0 157.25 0 0 1.45 0 0 0
October 17, 2025 0 0 11.25 0 0 0 157.50 0 0 1.50 0 0 0
October 17, 2025 0 0 11.00 0 0 0 157.75 0 0 1.50 0 0 0
October 17, 2025 0 0 10.75 0 0 0 158.00 0 0 1.50 0 2 0
October 17, 2025 0 0 10.55 0 0 0 158.25 0 0 1.55 0 0 0
October 17, 2025 0 0 10.30 0 0 0 158.50 0 0 1.55 0 0 0
October 17, 2025 0 0 10.10 0 0 0 158.75 0 0 1.60 0 0 0
October 17, 2025 0 0 9.85 0 0 0 159.00 0 0 1.60 0 0 0
October 17, 2025 0 0 9.65 0 0 0 159.25 0 0 1.65 0 0 0
October 17, 2025 0 0 9.40 0 0 0 159.50 0 0 1.65 0 0 0
October 17, 2025 0 0 9.20 0 0 0 159.75 0 0 1.70 0 0 0
October 17, 2025 0 0 8.85 0 1 0 160.00 0 0 1.75 0 0 0
October 17, 2025 0 0 8.75 0 0 0 160.25 0 0 1.75 0 0 0
October 17, 2025 0 0 8.55 0 0 0 160.50 0 0 1.80 0 0 0
October 17, 2025 0 0 8.30 0 0 0 160.75 0 0 1.85 0 0 0
October 17, 2025 0 0 8.10 0 0 0 161.00 0 0 1.85 0 0 0
October 17, 2025 0 0 7.90 0 0 0 161.25 0 0 1.90 0 0 0
October 17, 2025 0 0 7.70 0 0 0 161.50 0 0 1.95 0 0 0
October 17, 2025 0 0 7.45 0 0 0 161.75 0 0 2.00 0 0 0
October 17, 2025 0 0 7.25 0 0 0 162.00 0 0 2.00 0 0 0
October 17, 2025 0 0 7.05 0 0 0 162.25 0 0 2.05 0 0 0
October 17, 2025 0 0 6.85 0 1 0 162.50 0 0 2.10 0 0 0
October 17, 2025 0 0 6.65 0 0 0 162.75 0 0 2.15 0 0 0
October 17, 2025 0 0 6.25 0 5 0 163.00 0 0 2.20 0 0 0
October 17, 2025 0 0 6.15 0 0 0 163.25 0 0 2.25 0 0 0
October 17, 2025 0 0 5.95 0 0 0 163.50 0 0 2.30 0 0 0
October 17, 2025 0 0 5.75 0 0 0 163.75 0 0 2.35 0 0 0
October 17, 2025 0 5.85 5.50 0 1 0 164.00 0 0 2.45 0 0 0
October 17, 2025 0 0 5.30 0 0 0 164.25 0 0 2.50 0 0 0
October 17, 2025 0 0 5.20 0 0 0 164.50 0 0 2.55 0 0 0
October 17, 2025 0 0 5.00 0 0 0 164.75 0 0 2.65 0 0 0
October 17, 2025 0 0 4.85 0 1 0 165.00 0 0 2.70 0 0 0
October 17, 2025 0 0 4.65 0 0 0 165.25 0 0 2.75 0 0 0
October 17, 2025 0 0 4.50 0 0 0 165.50 0 0 2.85 0 0 0
October 17, 2025 0 0 4.30 0 0 0 165.75 0 0 2.95 0 0 0
October 17, 2025 0 0 4.15 0 0 0 166.00 0 0 3.00 0 0 0
October 17, 2025 0 0 4.00 0 0 0 166.25 0 0 3.10 0 0 0
October 17, 2025 0 0 3.80 0 0 0 166.50 0 0 3.20 0 0 0
October 17, 2025 0 0 3.65 0 0 0 166.75 0 0 3.30 0 0 0
October 17, 2025 0 0 3.50 0 0 0 167.00 0 0 3.40 0 0 0
October 17, 2025 0 0 3.35 0 0 0 167.25 0 0 3.50 0 0 0
October 17, 2025 0 0 3.20 0 0 0 167.50 0 0 3.60 0 0 0
October 17, 2025 0 0 3.05 0 0 0 167.75 0 0 3.70 0 0 0
October 17, 2025 0 0 3.00 0 0 0 168.00 0 0 3.80 0 0 0
October 17, 2025 0 0 2.80 0 0 0 168.25 0 0 3.95 0 0 0
November 21, 2025 0 0 25.10 0 0 0 144.00 0 0 1.50 0 0 0
November 21, 2025 0 0 24.85 0 0 0 144.25 0 0 1.50 0 0 0
November 21, 2025 0 0 24.55 0 0 0 144.50 0 0 1.50 0 0 0
November 21, 2025 0 0 24.45 0 0 0 144.75 0 0 1.65 0 0 0
November 21, 2025 0 0 24.25 0 0 0 145.00 0 0 1.65 0 0 0
November 21, 2025 0 0 24.00 0 0 0 145.25 0 0 1.65 0 0 0
November 21, 2025 0 0 23.70 0 0 0 145.50 0 0 1.70 0 0 0
November 21, 2025 0 0 23.55 0 0 0 145.75 0 0 1.70 0 0 0
November 21, 2025 0 0 23.30 0 0 0 146.00 0 0 1.70 0 0 0
November 21, 2025 0 0 23.30 0 0 0 146.25 0 0 1.95 0 0 0
November 21, 2025 0 0 23.05 0 0 0 146.50 0 0 2.00 0 0 0
November 21, 2025 0 0 22.80 0 0 0 146.75 0 0 2.00 0 0 0
November 21, 2025 0 0 22.55 0 0 0 147.00 0 0 2.00 0 0 0
November 21, 2025 0 0 22.35 0 0 0 147.25 0 0 2.00 0 0 0
November 21, 2025 0 0 22.10 0 0 0 147.50 0 0 2.05 0 0 0
November 21, 2025 0 0 21.80 0 0 0 147.75 0 0 2.05 0 0 0
November 21, 2025 0 0 21.65 0 0 0 148.00 0 0 2.05 0 0 0
November 21, 2025 0 0 21.40 0 0 0 148.25 0 0 2.05 0 0 0
November 21, 2025 0 0 21.20 0 0 0 148.50 0 0 2.10 0 0 0
November 21, 2025 0 0 20.85 0 0 0 148.75 0 0 2.10 0 0 0
November 21, 2025 0 0 20.70 0 0 0 149.00 0 0 2.10 0 0 0
November 21, 2025 0 0 20.45 0 0 0 149.25 0 0 2.15 0 0 0
November 21, 2025 0 0 20.25 0 0 0 149.50 0 0 2.15 0 0 0
November 21, 2025 0 0 20.00 0 0 0 149.75 0 0 2.15 0 0 0
November 21, 2025 0 0 19.90 0 0 0 150.00 0 0 2.15 0 1 0
November 21, 2025 0 0 19.65 0 0 0 150.25 0 0 2.20 0 0 0
November 21, 2025 0 0 19.30 0 0 0 150.50 0 0 2.20 0 0 0
November 21, 2025 0 0 19.00 0 0 0 150.75 0 0 2.25 0 0 0
November 21, 2025 0 0 18.85 0 0 0 151.00 0 0 2.25 0 0 0
November 21, 2025 0 0 18.70 0 0 0 151.25 0 0 2.25 0 0 0
November 21, 2025 0 0 18.40 0 0 0 151.50 0 0 2.30 0 0 0
November 21, 2025 0 0 18.25 0 0 0 151.75 0 0 2.30 0 0 0
November 21, 2025 0 0 17.85 0 0 0 152.00 0 0 2.30 0 0 0
November 21, 2025 0 0 17.70 0 0 0 152.25 0 0 2.35 0 0 0
November 21, 2025 0 0 17.40 0 0 0 152.50 0 0 2.35 0 0 0
November 21, 2025 0 0 17.25 0 0 0 152.75 0 0 2.40 0 0 0
November 21, 2025 0 0 17.00 0 0 0 153.00 0 0 2.40 0 0 0
November 21, 2025 0 0 16.80 0 0 0 153.25 0 0 2.45 0 0 0
November 21, 2025 0 0 16.55 0 0 0 153.50 0 0 2.45 0 0 0
November 21, 2025 0 0 16.35 0 0 0 153.75 0 0 2.50 0 0 0
November 21, 2025 0 0 16.10 0 0 0 154.00 0 0 2.50 0 0 0
November 21, 2025 0 0 15.90 0 0 0 154.25 0 0 2.55 0 0 0
November 21, 2025 0 0 15.60 0 0 0 154.50 0 0 2.55 0 0 0
November 21, 2025 0 0 15.45 0 0 0 154.75 0 0 2.60 0 0 0
November 21, 2025 0 0 15.25 0 0 0 155.00 0 0 2.60 0 0 0
November 21, 2025 0 0 15.00 0 0 0 155.25 0 0 2.65 0 0 0
November 21, 2025 0 0 14.75 0 0 0 155.50 0 0 2.65 0 0 0
November 21, 2025 0 0 14.55 0 0 0 155.75 0 0 2.70 0 0 0
November 21, 2025 0 0 14.35 0 0 0 156.00 0 0 2.75 0 0 0
November 21, 2025 0 0 14.10 0 0 0 156.25 0 0 2.75 0 0 0
November 21, 2025 0 0 13.90 0 0 0 156.50 0 0 2.80 0 0 0
November 21, 2025 0 0 13.70 0 0 0 156.75 0 0 2.80 0 0 0
November 21, 2025 0 0 13.45 0 0 0 157.00 0 0 2.85 0 0 0
November 21, 2025 0 0 13.25 0 0 0 157.25 0 0 2.90 0 0 0
November 21, 2025 0 0 13.05 0 0 0 157.50 0 0 2.95 0 0 0
November 21, 2025 0 0 12.80 0 0 0 157.75 0 0 2.95 0 0 0
November 21, 2025 0 0 12.60 0 0 0 158.00 0 0 3.00 0 0 0
November 21, 2025 0 0 12.40 0 0 0 158.25 0 0 3.05 0 0 0
November 21, 2025 0 0 12.05 0 0 0 158.50 0 0 3.10 0 0 0
November 21, 2025 0 0 11.80 0 0 0 158.75 0 0 3.10 0 0 0
November 21, 2025 0 0 11.65 0 0 0 159.00 0 0 3.15 0 0 0
November 21, 2025 0 0 11.45 0 0 0 159.25 0 0 3.20 0 0 0
November 21, 2025 0 0 11.25 0 0 0 159.50 0 0 3.25 0 0 0
November 21, 2025 0 0 11.05 0 0 0 159.75 0 0 3.30 0 0 0
November 21, 2025 0 0 10.85 0 0 0 160.00 0 0 3.35 0 0 0
November 21, 2025 0 0 10.65 0 0 0 160.25 0 0 3.40 0 0 0
November 21, 2025 0 0 10.45 0 0 0 160.50 0 0 3.45 0 0 0
November 21, 2025 0 0 10.25 0 0 0 160.75 0 0 3.50 0 0 0
November 21, 2025 0 0 10.05 0 0 0 161.00 0 0 3.55 0 0 0
November 21, 2025 0 0 9.85 0 0 0 161.25 0 0 3.60 0 0 0
November 21, 2025 0 0 9.65 0 0 0 161.50 0 0 3.65 0 0 0
November 21, 2025 0 0 9.45 0 0 0 161.75 0 0 3.70 0 0 0
November 21, 2025 0 0 9.30 0 0 0 162.00 0 0 3.75 0 0 0
November 21, 2025 0 0 9.10 0 0 0 162.25 0 0 3.80 0 0 0
November 21, 2025 0 0 8.90 0 0 0 162.50 0 0 3.85 0 0 0
November 21, 2025 0 0 8.70 0 0 0 162.75 0 0 3.95 0 0 0
November 21, 2025 0 0 8.50 0 0 0 163.00 0 0 4.00 0 0 0
November 21, 2025 0 0 8.35 0 0 0 163.25 0 0 4.05 0 0 0
November 21, 2025 0 0 8.15 0 0 0 163.50 0 0 4.15 0 0 0
November 21, 2025 0 0 7.95 0 0 0 163.75 0 0 4.20 0 0 0
November 21, 2025 0 0 7.80 0 0 0 164.00 0 0 4.25 0 0 0
November 21, 2025 0 0 7.60 0 0 0 164.25 0 0 4.35 0 0 0
November 21, 2025 0 0 7.45 0 0 0 164.50 0 0 4.40 0 0 0
November 21, 2025 0 0 7.25 0 0 0 164.75 0 0 4.50 0 0 0
November 21, 2025 0 0 7.10 0 0 0 165.00 0 0 4.55 0 0 0
November 21, 2025 0 0 6.90 0 0 0 165.25 0 0 4.65 0 0 0
November 21, 2025 0 0 6.75 0 0 0 165.50 0 0 4.70 0 0 0
November 21, 2025 0 0 6.60 0 0 0 165.75 0 0 4.80 0 0 0
November 21, 2025 0 0 6.40 0 0 0 166.00 0 0 4.90 0 0 0
November 21, 2025 0 0 6.25 0 0 0 166.25 0 0 5.00 0 0 0
November 21, 2025 0 0 6.05 0 0 0 166.50 0 0 5.05 0 0 0
November 21, 2025 0 0 5.90 0 0 0 166.75 0 0 5.15 0 0 0
November 21, 2025 0 0 5.75 0 0 0 167.00 0 0 5.25 0 0 0
November 21, 2025 0 0 5.60 0 0 0 167.25 0 0 5.35 0 0 0
November 21, 2025 0 0 5.45 0 0 0 167.50 0 0 5.45 0 0 0
November 21, 2025 0 0 5.30 0 0 0 167.75 0 0 5.55 0 0 0
November 21, 2025 0 0 5.15 0 0 0 168.00 0 0 5.65 0 0 0
November 21, 2025 0 0 5.00 0 0 0 168.25 0 0 5.75 0 0 0
December 19, 2025 0 0 73.90 0 0 0 95.00 0 0 1.15 0 0 0
December 19, 2025 0 0 68.95 0 0 0 100.00 0 0 1.20 0 0 0
December 19, 2025 0 0 59.10 0 6 0 110.00 0 0 1.35 0 2 0
December 19, 2025 0 0 49.50 0 2 0 120.00 0 1.65 1.60 0 1 0
December 19, 2025 0 0 39.80 0 11 0 130.00 0 0 1.80 0 2 0
December 19, 2025 0 0 29.90 0 7 0 140.00 0 0 2.10 0 3 0
December 19, 2025 0 0 22.45 0 0 0 148.00 0 0 2.55 0 0 0
December 19, 2025 0 0 22.15 0 0 0 148.25 0 0 2.60 0 0 0
December 19, 2025 0 0 21.95 0 0 0 148.50 0 0 2.60 0 0 0
December 19, 2025 0 0 21.70 0 0 0 148.75 0 0 2.60 0 0 0
December 19, 2025 0 0 21.50 0 0 0 149.00 0 0 2.65 0 0 0
December 19, 2025 0 0 21.25 0 0 0 149.25 0 0 2.65 0 0 0
December 19, 2025 0 0 21.05 0 0 0 149.50 0 0 2.70 0 0 0
December 19, 2025 0 0 20.80 0 0 0 149.75 0 0 2.70 0 0 0
December 19, 2025 0 0 20.55 0 4 0 150.00 0 0 2.70 0 3 0
December 19, 2025 0 0 20.35 0 0 0 150.25 0 0 2.75 0 0 0
December 19, 2025 0 0 20.10 0 0 0 150.50 0 0 2.75 0 0 0
December 19, 2025 0 0 19.90 0 0 0 150.75 0 0 2.80 0 0 0
December 19, 2025 0 0 19.65 0 0 0 151.00 0 0 2.80 0 0 0
December 19, 2025 0 0 19.45 0 0 0 151.25 0 0 2.85 0 0 0
December 19, 2025 0 0 19.20 0 0 0 151.50 0 0 2.85 0 0 0
December 19, 2025 0 0 19.00 0 0 0 151.75 0 0 2.90 0 0 0
December 19, 2025 0 0 18.30 0 0 0 152.50 0 0 2.95 0 0 0
December 19, 2025 0 0 18.10 0 0 0 152.75 0 0 3.00 0 0 0
December 19, 2025 0 0 17.95 0 0 0 153.00 0 0 3.05 0 0 0
December 19, 2025 0 0 17.65 0 0 0 153.25 0 0 3.05 0 0 0
December 19, 2025 0 0 17.45 0 0 0 153.50 0 0 3.10 0 0 0
December 19, 2025 0 0 17.20 0 0 0 153.75 0 0 3.10 0 0 0
December 19, 2025 0 0 17.00 0 0 0 154.00 0 0 3.15 0 0 0
December 19, 2025 0 0 16.80 0 1 0 154.25 0 0 3.20 0 0 0
December 19, 2025 0 0 16.55 0 0 0 154.50 0 0 3.20 0 0 0
December 19, 2025 0 0 16.35 0 0 0 154.75 0 0 3.25 0 0 0
December 19, 2025 0 0 16.15 0 0 0 155.00 0 0 3.30 0 1 0
December 19, 2025 0 0 15.90 0 0 0 155.25 0 0 3.30 0 0 0
December 19, 2025 0 0 15.90 0 0 0 155.50 0 0 3.35 0 0 0
December 19, 2025 0 0 15.50 0 0 0 155.75 0 0 3.40 0 0 0
December 19, 2025 0 0 15.30 0 0 0 156.00 0 0 3.45 0 0 0
December 19, 2025 0 0 15.15 0 0 0 156.25 0 0 3.45 0 0 0
December 19, 2025 0 0 14.95 0 0 0 156.50 0 0 3.50 0 0 0
December 19, 2025 0 0 14.65 0 0 0 156.75 0 0 3.55 0 0 0
December 19, 2025 0 0 14.40 0 0 0 157.00 0 0 3.60 0 0 0
December 19, 2025 0 0 14.20 0 0 0 157.25 0 0 3.65 0 0 0
December 19, 2025 0 0 14.10 0 0 0 157.50 0 0 3.65 0 0 0
December 19, 2025 0 0 13.75 0 0 0 157.75 0 0 3.70 0 0 0
December 19, 2025 0 0 13.60 0 0 0 158.00 0 0 3.75 0 0 0
December 19, 2025 0 0 13.35 0 0 0 158.25 0 0 3.80 0 0 0
December 19, 2025 0 0 13.30 0 0 0 158.50 0 0 3.85 0 0 0
December 19, 2025 0 0 13.10 0 0 0 158.75 0 0 3.90 0 0 0
December 19, 2025 0 0 12.90 0 0 0 159.00 0 0 3.95 0 0 0
December 19, 2025 0 0 12.70 0 0 0 159.25 0 0 4.00 0 0 0
December 19, 2025 0 0 12.40 0 0 0 159.50 0 0 4.05 0 0 0
December 19, 2025 0 0 12.10 0 0 0 159.75 0 0 4.10 0 0 0
December 19, 2025 0 0 11.95 0 2 0 160.00 0 0 4.15 0 1 0
December 19, 2025 0 0 11.75 0 0 0 160.25 0 0 4.20 0 0 0
December 19, 2025 0 0 11.55 0 0 0 160.50 0 0 4.30 0 0 0
December 19, 2025 0 0 11.35 0 0 0 160.75 0 0 4.35 0 0 0
December 19, 2025 0 0 11.15 0 0 0 161.00 0 0 4.35 0 0 0
December 19, 2025 0 0 10.95 0 0 0 161.25 0 0 4.50 0 0 0
December 19, 2025 0 0 10.80 0 0 0 161.50 0 0 4.50 0 0 0
December 19, 2025 0 0 10.60 0 0 0 161.75 0 0 4.60 0 0 0
December 19, 2025 0 0 10.40 0 0 0 162.00 0 0 4.65 0 0 0
December 19, 2025 0 0 10.20 0 0 0 162.25 0 0 4.70 0 0 0
December 19, 2025 0 0 10.05 0 0 0 162.50 0 0 4.80 0 0 0
December 19, 2025 0 0 9.85 0 0 0 162.75 0 0 4.85 0 0 0
December 19, 2025 0 0 9.65 0 0 0 163.00 0 0 4.90 0 0 0
December 19, 2025 0 0 9.50 0 0 0 163.25 0 0 5.00 0 0 0
December 19, 2025 0 0 9.30 0 0 0 163.50 0 0 5.05 0 0 0
December 19, 2025 0 0 9.15 0 0 0 163.75 0 0 5.15 0 0 0
December 19, 2025 0 0 8.95 0 0 0 164.00 0 0 5.30 0 0 0
December 19, 2025 0 0 8.80 0 0 0 164.25 0 0 5.40 0 0 0
December 19, 2025 0 0 8.60 0 0 0 164.50 0 0 5.45 0 0 0
December 19, 2025 0 0 8.45 0 0 0 164.75 0 0 5.55 0 0 0
December 19, 2025 0 0 8.30 0 0 0 165.00 0 0 5.60 0 0 0
December 19, 2025 0 0 8.10 0 0 0 165.25 0 0 5.70 0 0 0
December 19, 2025 0 0 7.95 0 0 0 165.50 0 0 5.70 0 0 0
December 19, 2025 0 0 7.80 0 0 0 165.75 0 0 5.75 0 0 0
December 19, 2025 0 0 7.60 0 0 0 166.00 0 0 5.85 0 0 0
December 19, 2025 0 0 7.45 0 0 0 166.25 0 0 6.05 0 0 0
December 19, 2025 0 0 7.30 0 0 0 166.50 0 0 6.00 0 0 0
December 19, 2025 0 0 7.15 0 0 0 166.75 0 0 6.15 0 0 0
December 19, 2025 0 0 7.00 0 0 0 167.00 0 0 6.25 0 0 0
December 19, 2025 0 0 6.85 0 0 0 167.25 0 0 6.25 0 0 0
December 19, 2025 0 0 6.70 0 0 0 167.50 0 0 6.35 0 0 0
December 19, 2025 0 0 6.55 0 0 0 167.75 0 0 6.45 0 0 0
December 19, 2025 0 0 6.40 0 0 0 168.00 0 0 6.55 0 0 0
December 19, 2025 0 0 6.20 0 0 0 168.25 0 0 6.65 0 0 0
December 19, 2025 0 0 5.20 0 2 0 170.00 0 0 7.45 0 0 0
December 19, 2025 0 0 1.85 0 1 0 180.00 0 0 14.45 0 0 0
January 16, 2026 0 0 15.90 0 0 0 156.00 0 0 4.05 0 0 0
January 16, 2026 0 0 15.70 0 0 0 156.25 0 0 4.05 0 0 0
January 16, 2026 0 0 15.55 0 0 0 156.50 0 0 4.10 0 0 0
January 16, 2026 0 0 15.35 0 0 0 156.75 0 0 4.20 0 0 0
January 16, 2026 0 0 15.40 0 0 0 157.00 0 0 4.45 0 0 0
January 16, 2026 0 0 15.10 0 0 0 157.25 0 0 4.50 0 0 0
January 16, 2026 0 0 15.00 0 0 0 157.50 0 0 4.55 0 0 0
January 16, 2026 0 0 14.80 0 0 0 157.75 0 0 4.60 0 0 0
January 16, 2026 0 0 14.60 0 0 0 158.00 0 0 4.65 0 0 0
January 16, 2026 0 0 14.40 0 0 0 158.25 0 0 4.70 0 0 0
January 16, 2026 0 0 14.20 0 0 0 158.50 0 0 4.75 0 0 0
January 16, 2026 0 0 14.05 0 0 0 158.75 0 0 4.85 0 0 0
January 16, 2026 0 0 13.85 0 0 0 159.00 0 0 4.90 0 0 0
January 16, 2026 0 0 13.55 0 0 0 159.25 0 0 4.95 0 0 0
January 16, 2026 0 0 13.45 0 0 0 159.50 0 0 5.00 0 0 0
January 16, 2026 0 0 13.20 0 0 0 159.75 0 0 5.05 0 0 0
January 16, 2026 0 0 13.05 0 0 0 160.00 0 0 5.10 0 0 0
January 16, 2026 0 0 12.90 0 0 0 160.25 0 0 5.20 0 0 0
January 16, 2026 0 0 12.70 0 0 0 160.50 0 0 5.25 0 0 0
January 16, 2026 0 0 12.45 0 0 0 160.75 0 0 5.30 0 0 0
January 16, 2026 0 0 12.05 0 0 0 161.00 0 0 5.35 0 0 0
January 16, 2026 0 0 11.95 0 0 0 161.25 0 0 5.45 0 0 0
January 16, 2026 0 0 11.70 0 0 0 161.50 0 0 5.50 0 0 0
January 16, 2026 0 0 11.50 0 0 0 161.75 0 0 5.55 0 0 0
January 16, 2026 0 0 11.35 0 0 0 162.00 0 0 5.65 0 0 0
January 16, 2026 0 0 11.15 0 0 0 162.25 0 0 5.70 0 0 0
January 16, 2026 0 0 10.95 0 0 0 162.50 0 0 5.80 0 0 0
January 16, 2026 0 0 10.80 0 0 0 162.75 0 0 5.85 0 0 0
January 16, 2026 0 0 10.60 0 0 0 163.00 0 0 6.05 0 0 0
January 16, 2026 0 0 10.45 0 0 0 163.25 0 0 6.00 0 0 0
January 16, 2026 0 0 10.25 0 0 0 163.50 0 0 6.10 0 0 0
January 16, 2026 0 0 10.10 0 0 0 163.75 0 0 6.15 0 0 0
January 16, 2026 0 0 9.95 0 0 0 164.00 0 0 6.25 0 0 0
January 16, 2026 0 0 9.75 0 0 0 164.25 0 0 6.30 0 0 0
January 16, 2026 0 0 9.60 0 0 0 164.50 0 0 6.40 0 0 0
January 16, 2026 0 0 9.45 0 0 0 164.75 0 0 6.50 0 0 0
January 16, 2026 0 0 9.25 0 0 0 165.00 0 0 6.55 0 0 0
January 16, 2026 0 0 9.10 0 0 0 165.25 0 0 6.65 0 0 0
January 16, 2026 0 0 8.90 0 0 0 165.50 0 0 6.75 0 0 0
January 16, 2026 0 0 8.75 0 0 0 165.75 0 0 6.85 0 0 0
January 16, 2026 0 0 8.55 0 0 0 166.00 0 0 6.90 0 0 0
January 16, 2026 0 0 8.40 0 0 0 166.25 0 0 7.00 0 0 0
January 16, 2026 0 0 8.25 0 0 0 166.50 0 0 7.10 0 0 0
January 16, 2026 0 0 8.10 0 0 0 166.75 0 0 7.20 0 0 0
January 16, 2026 0 0 7.95 0 0 0 167.00 0 0 7.30 0 0 0
January 16, 2026 0 0 7.80 0 0 0 167.25 0 0 7.40 0 0 0
January 16, 2026 0 0 7.70 0 0 0 167.50 0 0 7.50 0 0 0
January 16, 2026 0 0 7.50 0 0 0 167.75 0 0 7.60 0 0 0
January 16, 2026 0 0 7.40 0 0 0 168.00 0 0 7.70 0 0 0
January 16, 2026 0 0 7.25 0 0 0 168.25 0 0 7.80 0 0 0
February 20, 2026 0 0 14.95 0 0 0 158.50 0 0 5.35 0 0 0
February 20, 2026 0 0 14.80 0 0 0 158.75 0 0 5.40 0 0 0
February 20, 2026 0 0 14.60 0 0 0 159.00 0 0 5.50 0 0 0
February 20, 2026 0 0 14.45 0 0 0 159.25 0 0 5.55 0 0 0
February 20, 2026 0 0 14.25 0 0 0 159.50 0 0 5.65 0 0 0
February 20, 2026 0 0 14.05 0 0 0 159.75 0 0 5.70 0 0 0
February 20, 2026 0 0 13.95 0 0 0 160.00 0 0 5.80 0 0 0
February 20, 2026 0 0 13.75 0 0 0 160.25 0 0 5.90 0 0 0
February 20, 2026 0 0 13.60 0 0 0 160.50 0 0 5.95 0 0 0
February 20, 2026 0 0 13.40 0 0 0 160.75 0 0 6.00 0 0 0
February 20, 2026 0 0 13.20 0 0 0 161.00 0 0 6.15 0 0 0
February 20, 2026 0 0 13.05 0 0 0 161.25 0 0 6.25 0 0 0
February 20, 2026 0 0 12.85 0 0 0 161.50 0 0 6.25 0 0 0
February 20, 2026 0 0 12.65 0 0 0 161.75 0 0 6.30 0 0 0
February 20, 2026 0 0 12.50 0 25 0 162.00 0 0 6.40 0 0 0
February 20, 2026 0 0 12.45 0 0 0 162.25 0 0 6.65 0 0 0
February 20, 2026 0 0 12.25 0 0 0 162.50 0 0 6.65 0 0 0
February 20, 2026 0 0 11.90 0 0 0 162.75 0 0 6.70 0 0 0
February 20, 2026 0 0 11.75 0 0 0 163.00 0 0 6.80 0 0 0
February 20, 2026 0 0 11.80 0 0 0 163.25 0 0 7.05 0 0 0
February 20, 2026 0 0 11.60 0 0 0 163.50 0 0 7.20 0 0 0
February 20, 2026 0 0 11.40 0 0 0 163.75 0 0 7.30 0 0 0
February 20, 2026 0 0 11.25 0 0 0 164.00 0 0 7.30 0 0 0
February 20, 2026 0 0 11.10 0 0 0 164.25 0 0 7.45 0 0 0
February 20, 2026 0 0 10.90 0 0 0 164.50 0 0 7.50 0 0 0
February 20, 2026 0 0 10.75 0 0 0 164.75 0 0 7.55 0 0 0
February 20, 2026 0 0 10.60 0 0 0 165.00 0 0 7.65 0 0 0
February 20, 2026 0 0 10.40 0 0 0 165.25 0 0 7.75 0 0 0
February 20, 2026 0 0 10.25 0 0 0 165.50 0 0 7.85 0 0 0
February 20, 2026 0 0 10.10 0 0 0 165.75 0 0 7.90 0 0 0
February 20, 2026 0 0 9.95 0 0 0 166.00 0 0 8.00 0 0 0
February 20, 2026 0 0 9.80 0 0 0 166.25 0 0 8.10 0 0 0
February 20, 2026 0 0 9.65 0 0 0 166.50 0 0 8.25 0 0 0
February 20, 2026 0 0 9.45 0 0 0 166.75 0 0 8.35 0 0 0
February 20, 2026 0 0 9.30 0 0 0 167.00 0 0 8.40 0 0 0
February 20, 2026 0 0 9.10 0 0 0 167.25 0 0 8.50 0 0 0
February 20, 2026 0 0 8.95 0 0 0 167.50 0 0 8.65 0 0 0
February 20, 2026 0 0 8.85 0 0 0 167.75 0 0 8.70 0 0 0
February 20, 2026 0 0 8.75 0 0 0 168.00 0 0 8.85 0 0 0
February 20, 2026 0 0 8.60 0 0 0 168.25 0 0 8.95 0 0 0
March 20, 2026 0 0 75.45 0 0 0 95.00 0 0 1.45 0 0 0
March 20, 2026 0 0 70.65 0 0 0 100.00 0 1.65 1.60 0 0 0
March 20, 2026 0 0 59.70 0 0 0 110.00 0 0 1.85 0 0 0
March 20, 2026 0 0 50.30 0 1 0 120.00 0 0 2.20 0 2 0
March 20, 2026 0 0 40.85 0 16 0 130.00 0 0 2.65 0 0 0
March 20, 2026 0 0 31.60 0 1 0 140.00 0 0 3.30 0 2 0
March 20, 2026 0 0 22.65 0 10 0 150.00 0 0 4.45 0 0 0
March 20, 2026 0 0 14.80 0 0 0 160.00 0 0 6.55 0 0 0
March 20, 2026 0 0 10.45 0 0 0 166.25 0 0 8.55 0 0 0
March 20, 2026 0 0 10.30 0 0 0 166.50 0 0 8.65 0 0 0
March 20, 2026 0 0 10.15 0 0 0 166.75 0 0 8.75 0 0 0
March 20, 2026 0 0 10.00 0 0 0 167.00 0 0 8.85 0 0 0
March 20, 2026 0 0 9.85 0 0 0 167.25 0 0 8.95 0 0 0
March 20, 2026 0 0 9.70 0 0 0 167.50 0 0 9.05 0 0 0
March 20, 2026 0 0 9.55 0 0 0 167.75 0 0 9.15 0 0 0
March 20, 2026 0 0 9.40 0 0 0 168.00 0 0 9.25 0 0 0
March 20, 2026 0 0 9.25 0 0 0 168.25 0 0 9.35 0 0 0
March 20, 2026 0 0 8.30 0 0 0 170.00 0 0 10.10 0 0 0
March 20, 2026 0 0 3.95 0 0 0 180.00 0 0 16.10 0 0 0
March 20, 2026 0 0 1.80 0 0 0 190.00 0 0 24.85 0 0 0
March 20, 2026 0 0 1.15 0 0 0 200.00 0 0 34.80 0 0 0
June 19, 2026 0 0 51.70 0 0 0 120.00 0 0 2.85 0 0 0
June 19, 2026 0 0 42.40 0 0 0 130.00 0 0 3.40 0 0 0
June 19, 2026 0 0 33.45 0 0 0 140.00 0 0 4.25 0 0 0
June 19, 2026 0 0 24.95 0 0 0 150.00 0 0 5.75 0 5 0
June 19, 2026 0 0 17.10 0 0 0 160.00 0 0 8.05 0 0 0
June 19, 2026 0 0 10.65 0 0 0 170.00 0 0 11.70 0 0 0
June 19, 2026 0 0 6.00 0 0 0 180.00 0 0 17.20 0 0 0
June 19, 2026 0 0 3.00 0 0 0 190.00 0 0 25.10 0 0 0
June 19, 2026 0 0 1.75 0 0 0 200.00 0 0 34.80 0 0 0
September 18, 2026 0 0 34.95 0 0 0 140.00 0 0 5.10 0 0 0
September 18, 2026 0 0 26.75 0 0 0 150.00 0 0 6.70 0 0 0
September 18, 2026 0 0 19.05 0 0 0 160.00 0 0 9.15 0 0 0
September 18, 2026 0 0 12.70 0 0 0 170.00 0 0 12.80 0 0 0
September 18, 2026 0 0 7.75 0 0 0 180.00 0 0 18.10 0 0 0
September 18, 2026 0 0 4.35 0 0 0 190.00 0 0 25.55 0 0 0
September 18, 2026 0 0 2.45 0 0 0 200.00 0 0 34.90 0 0 0