Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZQQ – BMO Nasdaq 100 Equity Hedged to CAD Index ETF

Last update: September 7, 2025 at 6:24 p.m.   (Real-time)

  • Last price: 162.800
  • Net change: 0.050
  • Bid price: 162.770
  • Ask price: 163.070
  • 30-day historical volatility: 13.09%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 282
Volume: 0
Open interest: 43
Volume: 0
September 19, 2025 62.60 63.65 63.65 0 0 0 100.00 0 0.80 0.80 0 1 0
September 19, 2025 52.60 53.65 53.65 0 146 0 110.00 0 0.80 0.80 0 0 0
September 19, 2025 44.35 45.50 45.50 0 0 0 118.25 0 0.80 0.80 0 1 0
September 19, 2025 44.10 45.25 45.25 0 0 0 118.50 0 0.80 0.80 0 0 0
September 19, 2025 43.85 45.00 45.00 0 0 0 118.75 0 0.80 0.80 0 0 0
September 19, 2025 43.60 44.70 44.70 0 1 0 119.00 0 0.80 0.80 0 0 0
September 19, 2025 43.35 44.45 44.45 0 0 0 119.25 0 0.80 0.80 0 0 0
September 19, 2025 43.10 44.20 44.20 0 0 0 119.50 0 0.80 0.80 0 0 0
September 19, 2025 42.85 43.95 43.95 0 0 0 119.75 0 0.80 0.80 0 0 0
September 19, 2025 42.60 43.75 43.75 0 0 0 120.00 0 0.80 0.80 0 0 0
September 19, 2025 42.35 43.50 43.50 0 0 0 120.25 0 0.80 0.80 0 0 0
September 19, 2025 42.10 43.25 43.25 0 0 0 120.50 0 0.80 0.80 0 0 0
September 19, 2025 41.85 43.00 43.00 0 0 0 120.75 0 0.80 0.80 0 0 0
September 19, 2025 41.60 42.70 42.70 0 0 0 121.00 0 0.80 0.80 0 0 0
September 19, 2025 41.35 42.45 42.45 0 0 0 121.25 0 0.80 0.80 0 0 0
September 19, 2025 41.10 42.20 42.20 0 0 0 121.50 0 0.80 0.80 0 0 0
September 19, 2025 40.85 41.95 41.95 0 0 0 121.75 0 0.80 0.80 0 0 0
September 19, 2025 40.60 41.70 41.70 0 0 0 122.00 0 0.80 0.80 0 0 0
September 19, 2025 40.35 41.45 41.45 0 0 0 122.25 0 0.80 0.80 0 0 0
September 19, 2025 40.10 41.20 41.20 0 0 0 122.50 0 0.80 0.80 0 0 0
September 19, 2025 39.85 40.95 40.95 0 0 0 122.75 0 0.80 0.80 0 0 0
September 19, 2025 39.60 40.70 40.70 0 0 0 123.00 0 0.80 0.80 0 0 0
September 19, 2025 39.35 40.45 40.45 0 0 0 123.25 0 0.80 0.80 0 0 0
September 19, 2025 39.10 40.20 40.20 0 0 0 123.50 0 0.80 0.80 0 0 0
September 19, 2025 38.85 39.95 39.95 0 0 0 123.75 0 0.80 0.80 0 0 0
September 19, 2025 38.60 39.70 39.70 0 0 0 124.00 0 0.80 0.80 0 0 0
September 19, 2025 38.35 39.45 39.45 0 0 0 124.25 0 0.80 0.80 0 0 0
September 19, 2025 38.10 39.20 39.20 0 0 0 124.50 0 0.80 0.80 0 0 0
September 19, 2025 37.85 38.95 38.95 0 0 0 124.75 0 0.80 0.80 0 0 0
September 19, 2025 37.60 38.70 38.70 0 0 0 125.00 0 0.80 0.80 0 0 0
September 19, 2025 37.35 38.45 38.45 0 0 0 125.25 0 0.80 0.80 0 0 0
September 19, 2025 37.10 38.20 38.20 0 0 0 125.50 0 0.80 0.80 0 0 0
September 19, 2025 36.85 37.95 37.95 0 0 0 125.75 0 0.80 0.80 0 0 0
September 19, 2025 36.60 37.70 37.70 0 0 0 126.00 0 0.80 0.80 0 0 0
September 19, 2025 36.35 37.45 37.45 0 0 0 126.25 0 0.80 0.80 0 5 0
September 19, 2025 36.10 37.20 37.20 0 0 0 126.50 0 0.80 0.80 0 0 0
September 19, 2025 35.85 36.95 36.95 0 0 0 126.75 0 0.80 0.80 0 0 0
September 19, 2025 35.60 36.70 36.70 0 0 0 127.00 0 0.80 0.80 0 0 0
September 19, 2025 35.35 36.45 36.45 0 0 0 127.25 0 0.80 0.80 0 0 0
September 19, 2025 35.10 36.20 36.20 0 0 0 127.50 0 0.80 0.80 0 1 0
September 19, 2025 34.85 35.95 35.95 0 0 0 127.75 0 0.80 0.80 0 0 0
September 19, 2025 34.65 35.70 35.70 0 1 0 128.00 0 0.80 0.80 0 0 0
September 19, 2025 34.40 35.45 35.45 0 0 0 128.25 0 0.80 0.80 0 0 0
September 19, 2025 34.15 35.20 35.20 0 0 0 128.50 0 0.80 0.80 0 0 0
September 19, 2025 33.90 34.95 34.95 0 0 0 128.75 0 0.80 0.80 0 0 0
September 19, 2025 33.60 34.70 34.70 0 0 0 129.00 0 0.80 0.80 0 0 0
September 19, 2025 33.35 34.45 34.45 0 0 0 129.25 0 0.80 0.80 0 0 0
September 19, 2025 33.15 34.20 34.20 0 0 0 129.50 0 0.80 0.80 0 0 0
September 19, 2025 32.90 33.95 33.95 0 1 0 129.75 0 0.80 0.80 0 0 0
September 19, 2025 32.65 33.70 33.70 0 0 0 130.00 0 0.80 0.80 0 1 0
September 19, 2025 32.40 33.45 33.45 0 0 0 130.25 0 0.80 0.80 0 0 0
September 19, 2025 32.15 33.20 33.20 0 1 0 130.50 0 0.80 0.80 0 0 0
September 19, 2025 31.90 32.95 32.95 0 0 0 130.75 0 0.80 0.80 0 0 0
September 19, 2025 31.65 32.70 32.70 0 0 0 131.00 0 0.80 0.80 0 0 0
September 19, 2025 31.40 32.45 32.45 0 0 0 131.25 0 0.80 0.80 0 0 0
September 19, 2025 31.15 32.20 32.20 0 0 0 131.50 0 0.80 0.80 0 0 0
September 19, 2025 30.90 31.95 31.95 0 0 0 131.75 0 0.80 0.80 0 0 0
September 19, 2025 30.65 31.70 31.70 0 0 0 132.00 0 0.80 0.80 0 0 0
September 19, 2025 30.40 31.45 31.45 0 0 0 132.25 0 0.80 0.80 0 0 0
September 19, 2025 30.15 31.20 31.20 0 0 0 132.50 0 0.80 0.80 0 0 0
September 19, 2025 29.90 31.05 31.05 0 0 0 132.75 0 0.80 0.80 0 0 0
September 19, 2025 29.65 30.80 30.80 0 0 0 133.00 0 0.80 0.80 0 0 0
September 19, 2025 29.40 30.55 30.55 0 0 0 133.25 0 0.80 0.80 0 0 0
September 19, 2025 29.15 30.20 30.20 0 0 0 133.50 0 0.80 0.80 0 0 0
September 19, 2025 28.90 29.95 29.95 0 0 0 133.75 0 0.80 0.80 0 0 0
September 19, 2025 28.65 29.70 29.70 0 0 0 134.00 0 0.80 0.80 0 0 0
September 19, 2025 28.40 29.45 29.45 0 0 0 134.25 0 0.80 0.80 0 0 0
September 19, 2025 28.15 29.30 29.30 0 0 0 134.50 0 0.80 0.80 0 0 0
September 19, 2025 27.90 29.05 29.05 0 0 0 134.75 0 0.80 0.80 0 0 0
September 19, 2025 27.60 28.80 28.80 0 0 0 135.00 0 0.80 0.80 0 0 0
September 19, 2025 27.40 28.55 28.55 0 0 0 135.25 0 0.80 0.80 0 0 0
September 19, 2025 27.15 28.20 28.20 0 0 0 135.50 0 0.80 0.80 0 0 0
September 19, 2025 26.90 27.95 27.95 0 0 0 135.75 0 0.80 0.80 0 0 0
September 19, 2025 26.65 27.70 27.70 0 1 0 136.00 0 0.80 0.80 0 0 0
September 19, 2025 26.40 27.45 27.45 0 0 0 136.25 0 0.80 0.80 0 0 0
September 19, 2025 26.15 27.20 27.20 0 0 0 136.50 0 0.80 0.80 0 0 0
September 19, 2025 25.90 26.95 26.95 0 0 0 136.75 0 0.85 0.85 0 0 0
September 19, 2025 25.65 26.70 26.70 0 0 0 137.00 0 0.85 0.85 0 0 0
September 19, 2025 25.40 26.55 26.55 0 0 0 137.25 0 0.85 0.85 0 0 0
September 19, 2025 25.15 26.30 26.30 0 0 0 137.50 0 0.85 0.85 0 0 0
September 19, 2025 24.95 26.05 26.05 0 0 0 137.75 0 0.85 0.85 0 0 0
September 19, 2025 24.75 25.80 25.80 0 0 0 138.00 0 0.85 0.85 0 0 0
September 19, 2025 24.50 25.55 25.55 0 0 0 138.25 0 0.85 0.85 0 0 0
September 19, 2025 24.25 25.30 25.30 0 0 0 138.50 0 0.85 0.85 0 0 0
September 19, 2025 24.00 25.05 25.05 0 0 0 138.75 0 0.85 0.85 0 0 0
September 19, 2025 23.75 24.80 24.80 0 0 0 139.00 0 0.85 0.85 0 0 0
September 19, 2025 23.50 24.55 24.55 0 0 0 139.25 0 0.85 0.85 0 0 0
September 19, 2025 23.25 24.30 24.30 0 0 0 139.50 0 0.85 0.85 0 0 0
September 19, 2025 22.95 24.05 24.05 0 0 0 139.75 0 0.85 0.85 0 0 0
September 19, 2025 22.70 23.80 23.80 0 8 0 140.00 0 0.85 0.85 0 0 0
September 19, 2025 22.45 23.55 23.55 0 0 0 140.25 0 0.85 0.85 0 0 0
September 19, 2025 22.20 23.30 23.30 0 0 0 140.50 0 0.85 0.85 0 4 0
September 19, 2025 21.95 23.05 23.05 0 0 0 140.75 0 0.85 0.85 0 0 0
September 19, 2025 21.75 22.90 22.90 0 0 0 141.00 0 0.85 0.85 0 0 0
September 19, 2025 21.50 22.65 22.65 0 0 0 141.25 0 0.85 0.85 0 0 0
September 19, 2025 21.20 22.20 22.20 0 0 0 141.50 0 0.85 0.85 0 7 0
September 19, 2025 19.70 20.80 20.80 0 0 0 143.00 0 0.85 0.85 0 0 0
September 19, 2025 19.45 20.55 20.55 0 0 0 143.25 0 0.85 0.85 0 0 0
September 19, 2025 19.20 20.30 20.30 0 0 0 143.50 0 0.85 0.85 0 0 0
September 19, 2025 18.95 20.05 20.05 0 0 0 143.75 0 0.85 0.85 0 0 0
September 19, 2025 18.70 19.80 19.80 0 0 0 144.00 0 0.85 0.85 0 0 0
September 19, 2025 18.45 19.55 19.55 0 0 0 144.25 0 0.85 0.85 0 0 0
September 19, 2025 18.20 19.25 19.25 0 0 0 144.50 0 0.85 0.85 0 0 0
September 19, 2025 17.95 19.00 19.00 0 0 0 144.75 0 0.85 0.85 0 0 0
September 19, 2025 17.75 18.75 18.75 0 0 0 145.00 0 0.85 0.85 0 0 0
September 19, 2025 17.50 18.50 18.50 0 0 0 145.25 0 0.85 0.85 0 0 0
September 19, 2025 17.20 18.25 18.25 0 0 0 145.50 0 0.85 0.85 0 0 0
September 19, 2025 17.00 18.00 18.00 0 0 0 145.75 0 0.85 0.85 0 0 0
September 19, 2025 16.70 17.75 17.75 0 0 0 146.00 0 0.85 0.85 0 0 0
September 19, 2025 16.45 17.50 17.50 0 0 0 146.25 0 0.85 0.85 0 0 0
September 19, 2025 16.20 17.25 17.25 0 0 0 146.50 0 0.85 0.85 0 0 0
September 19, 2025 15.95 17.00 17.00 0 0 0 146.75 0 0.85 0.85 0 0 0
September 19, 2025 15.70 16.75 16.75 0 0 0 147.00 0 0.85 0.85 0 0 0
September 19, 2025 15.45 16.50 16.50 0 0 0 147.25 0 0.85 0.85 0 0 0
September 19, 2025 15.20 16.25 16.25 0 0 0 147.50 0 0.85 0.85 0 0 0
September 19, 2025 14.90 16.10 16.10 0 0 0 147.75 0 0.85 0.85 0 0 0
September 19, 2025 14.65 15.85 15.85 0 0 0 148.00 0 0.85 0.85 0 0 0
September 19, 2025 14.40 15.60 15.60 0 0 0 148.25 0 0.85 0.85 0 0 0
September 19, 2025 14.15 15.35 15.35 0 0 0 148.50 0 0.85 0.85 0 0 0
September 19, 2025 13.90 15.10 15.10 0 0 0 148.75 0 0.90 0.90 0 0 0
September 19, 2025 13.65 14.85 14.85 0 0 0 149.00 0 0.90 0.90 0 0 0
September 19, 2025 13.50 14.60 14.60 0 0 0 149.25 0 0.90 0.90 0 0 0
September 19, 2025 13.25 14.35 14.35 0 0 0 149.50 0 0.90 0.90 0 0 0
September 19, 2025 12.95 14.05 14.05 0 0 0 149.75 0 0.90 0.90 0 0 0
September 19, 2025 12.70 13.80 13.80 0 5 0 150.00 0 0.90 0.90 0 0 0
September 19, 2025 12.50 13.55 13.55 0 0 0 150.25 0 0.90 0.90 0 0 0
September 19, 2025 12.25 13.30 13.30 0 0 0 150.50 0 0.90 0.90 0 0 0
September 19, 2025 12.00 13.05 13.05 0 0 0 150.75 0 0.90 0.90 0 0 0
September 19, 2025 11.70 12.80 12.80 0 0 0 151.00 0 0.90 0.90 0 0 0
September 19, 2025 11.55 12.65 12.65 0 0 0 151.25 0 0.90 0.90 0 0 0
September 19, 2025 11.20 12.40 12.40 0 0 0 151.50 0.01 0.90 0.90 0 0 0
September 19, 2025 11.05 12.15 12.15 0 0 0 151.75 0 0.95 0.95 0 0 0
September 19, 2025 10.75 11.80 11.80 0 0 0 152.00 0.02 0.95 0.95 0 0 0
September 19, 2025 10.50 11.65 11.65 0 0 0 152.25 0.03 0.95 0.95 0 0 0
September 19, 2025 10.30 11.35 11.35 0 0 0 152.50 0.03 0.95 0.95 0 0 0
September 19, 2025 10.00 11.10 11.10 0 0 0 152.75 0.04 0.95 0.95 0 0 0
September 19, 2025 9.75 10.95 10.95 0 0 0 153.00 0.05 0.95 0.95 0 0 0
September 19, 2025 9.60 10.70 10.70 0 0 0 153.25 0.06 1.00 1.00 0 0 0
September 19, 2025 9.30 10.40 10.40 0 0 0 153.50 0 1.00 1.00 0 0 0
September 19, 2025 9.05 10.15 10.15 0 0 0 153.75 0.07 1.00 1.00 0 0 0
September 19, 2025 8.85 9.90 9.90 0 0 0 154.00 0.08 1.00 1.00 0 0 0
September 19, 2025 8.55 9.75 9.75 0 0 0 154.25 0.09 1.00 1.00 0 0 0
September 19, 2025 8.40 9.50 9.50 0 0 0 154.50 0.10 1.05 1.05 0 0 0
September 19, 2025 8.15 9.20 9.20 0 0 0 154.75 0.11 1.05 1.05 0 0 0
September 19, 2025 7.90 8.95 8.95 0 0 0 155.00 0.12 1.05 1.05 0 0 0
September 19, 2025 7.60 8.80 8.80 0 0 0 155.25 0 1.10 1.10 0 0 0
September 19, 2025 7.35 8.50 8.50 0 0 0 155.50 0 1.10 1.10 0 0 0
September 19, 2025 7.20 8.25 8.25 0 0 0 155.75 0 1.10 1.10 0 0 0
September 19, 2025 6.90 8.10 8.10 0 0 0 156.00 0 1.15 1.15 0 0 0
September 19, 2025 6.65 7.80 7.80 0 0 0 156.25 0 1.15 1.15 0 0 0
September 19, 2025 6.50 7.65 7.65 0 0 0 156.50 0.09 1.15 1.15 0 0 0
September 19, 2025 6.10 7.35 7.35 0 0 0 156.75 0.02 1.20 1.20 0 0 0
September 19, 2025 5.95 7.20 7.20 0 1 0 157.00 0.02 1.20 1.20 0 0 0
September 19, 2025 5.65 6.90 6.90 0 0 0 157.25 0.02 1.25 1.25 0 0 0
September 19, 2025 5.50 6.75 6.75 0 0 0 157.50 0.02 1.30 1.30 0 0 0
September 19, 2025 5.30 6.45 6.45 0 0 0 157.75 0.02 1.30 1.30 0 0 0
September 19, 2025 5.00 6.15 6.15 0 1 0 158.00 0.02 1.35 1.35 0 0 0
September 19, 2025 4.85 6.00 6.00 0 0 0 158.25 0.05 1.40 1.40 0 0 0
September 19, 2025 4.65 5.80 5.80 0 0 0 158.50 0.09 1.40 1.40 0 0 0
September 19, 2025 4.35 5.60 5.60 0 0 0 158.75 0.13 1.45 1.45 0 0 0
September 19, 2025 4.15 5.30 5.30 0 1 0 159.00 0.18 1.50 1.50 0 0 0
September 19, 2025 3.95 5.10 5.10 0 0 0 159.25 0.22 1.55 1.55 0 0 0
September 19, 2025 3.75 4.90 4.90 0 0 0 159.50 0.27 1.60 1.60 0 0 0
September 19, 2025 3.55 4.70 4.70 0 0 0 159.75 0.33 1.65 1.65 0 0 0
September 19, 2025 3.35 4.60 4.60 0 0 0 160.00 0.38 1.70 1.70 0 3 0
September 19, 2025 3.15 4.40 4.40 0 0 0 160.25 0.44 1.75 1.75 0 0 0
September 19, 2025 2.95 4.20 4.20 0 0 0 160.50 0.09 1.75 1.75 0 0 0
September 19, 2025 2.80 3.95 3.95 0 0 0 160.75 0.48 1.90 1.90 0 0 0
September 19, 2025 2.60 3.85 3.85 0 2 0 161.00 0.50 1.95 1.95 0 0 0
September 19, 2025 2.40 3.65 3.65 0 0 0 161.25 0.60 1.95 2.05 0 0 0
September 19, 2025 2.15 3.50 3.50 0 3 0 161.50 0.65 2.10 2.10 0 0 0
September 19, 2025 2.00 3.35 3.35 0 0 0 161.75 0.70 2.20 2.20 0 0 0
September 19, 2025 1.85 3.15 3.15 0 0 0 162.00 0.35 2.20 2.20 0 0 0
September 19, 2025 0.01 3.00 3.00 0 0 0 162.25 0.37 2.30 2.30 0 0 0
September 19, 2025 0.10 2.85 2.85 0 5 0 162.50 0.38 2.40 2.40 0 0 0
September 19, 2025 0.07 2.70 2.70 0 0 0 162.75 0.42 2.50 2.50 0 0 0
September 19, 2025 1.25 2.55 2.55 0 0 0 163.00 0.45 2.60 2.60 0 0 0
September 19, 2025 1.10 2.45 2.45 0 0 0 163.25 0.46 2.75 2.75 0 0 0
September 19, 2025 0.95 2.30 2.30 0 0 0 163.50 0.48 2.85 2.85 0 0 0
September 19, 2025 0.85 2.20 2.20 0 0 0 163.75 0.50 3.00 3.00 0 0 0
September 19, 2025 0.75 2.05 2.05 0 0 0 164.00 0.60 3.10 3.10 0 0 0
September 19, 2025 0.65 1.95 1.95 0 0 0 164.25 1.75 3.25 3.25 0 0 0
September 19, 2025 0.55 1.85 1.85 0 0 0 164.50 1.90 3.40 3.40 0 0 0
September 19, 2025 0.48 1.75 1.75 0 0 0 164.75 2.05 3.55 3.55 0 0 0
September 19, 2025 0.38 1.65 1.65 0 0 0 165.00 2.25 3.75 3.75 0 0 0
September 19, 2025 0.29 1.55 1.55 0 0 0 165.25 1.40 3.90 3.90 0 0 0
September 19, 2025 0 0.85 0.85 0 0 0 170.00 5.85 8.15 8.15 0 0 0
September 19, 2025 0 0.80 0.80 0 7 0 180.00 16.80 18.25 18.25 0 0 0
October 17, 2025 40.95 43.00 41.80 0 0 0 122.00 0.02 0.55 0.55 0 0 0
October 17, 2025 40.70 41.80 41.55 0 0 0 122.25 0.02 0.55 0.55 0 0 0
October 17, 2025 40.45 42.50 41.30 0 0 0 122.50 0.02 0.55 0.55 0 0 0
October 17, 2025 40.20 41.30 41.05 0 0 0 122.75 0.02 0.55 0.55 0 0 0
October 17, 2025 39.85 42.00 40.80 0 0 0 123.00 0.02 0.60 0.60 0 0 0
October 17, 2025 39.65 42.75 40.55 0 0 0 123.25 0.02 0.60 0.60 0 0 0
October 17, 2025 39.45 42.50 40.30 0 0 0 123.50 0.02 0.60 0.60 0 0 0
October 17, 2025 39.15 41.25 40.05 0 0 0 123.75 0.02 0.60 0.60 0 0 0
October 17, 2025 38.90 41.00 39.80 0 0 0 124.00 0.02 0.60 0.60 0 0 0
October 17, 2025 38.70 39.60 39.60 0 0 0 124.25 0.02 0.65 0.65 0 0 0
October 17, 2025 38.40 39.35 39.35 0 0 0 124.50 0.02 0.65 0.65 0 0 0
October 17, 2025 38.15 39.10 39.10 0 0 0 124.75 0.02 0.65 0.65 0 0 0
October 17, 2025 37.90 38.85 38.85 0 0 0 125.00 0.02 0.65 0.65 0 0 0
October 17, 2025 37.65 38.60 38.60 0 0 0 125.25 0.02 0.65 0.65 0 0 0
October 17, 2025 37.45 38.35 38.35 0 0 0 125.50 0.02 0.65 0.65 0 0 0
October 17, 2025 37.20 38.10 38.10 0 0 0 125.75 0.02 0.70 0.70 0 0 0
October 17, 2025 37.00 37.85 37.85 0 0 0 126.00 0.02 0.70 0.70 0 0 0
October 17, 2025 36.75 37.90 37.60 0 0 0 126.25 0.02 0.70 0.70 0 0 0
October 17, 2025 36.55 37.45 37.45 0 0 0 126.50 0.02 0.75 0.75 0 0 0
October 17, 2025 36.30 37.20 37.20 0 0 0 126.75 0.02 0.75 0.75 0 0 0
October 17, 2025 36.05 36.95 36.95 0 0 0 127.00 0.02 0.75 0.75 0 0 0
October 17, 2025 35.75 36.70 36.70 0 0 0 127.25 0.02 0.75 0.75 0 0 0
October 17, 2025 35.60 36.45 36.45 0 0 0 127.50 0.02 0.75 0.75 0 0 0
October 17, 2025 35.30 36.20 36.20 0 0 0 127.75 0.02 0.75 0.75 0 0 0
October 17, 2025 35.10 35.95 35.95 0 0 0 128.00 0.02 0.80 0.80 0 0 0
October 17, 2025 34.60 35.50 35.50 0 0 0 128.50 0.06 0.80 0.80 0 0 0
October 17, 2025 34.35 35.25 35.25 0 0 0 128.75 0.06 0.80 0.80 0 0 0
October 17, 2025 34.20 35.10 35.10 0 0 0 129.00 0.06 0.80 0.80 0 0 0
October 17, 2025 33.90 34.75 34.75 0 0 0 129.25 0.06 0.85 0.85 0 0 0
October 17, 2025 33.60 34.55 34.55 0 0 0 129.50 0.10 0.85 0.85 0 0 0
October 17, 2025 33.45 34.30 34.30 0 0 0 129.75 0.10 0.85 0.85 0 0 0
October 17, 2025 33.20 34.05 34.05 0 0 0 130.00 0.11 0.85 0.85 0 0 0
October 17, 2025 32.95 34.05 34.05 0 0 0 130.25 0.15 1.15 1.15 0 0 0
October 17, 2025 32.70 33.85 33.85 0 0 0 130.50 0.16 1.15 1.15 0 0 0
October 17, 2025 32.45 33.60 33.60 0 0 0 130.75 0.16 1.15 1.15 0 0 0
October 17, 2025 32.20 33.35 33.35 0 0 0 131.00 0.17 1.15 1.15 0 0 0
October 17, 2025 31.95 33.10 33.10 0 0 0 131.25 0.17 1.15 1.15 0 0 0
October 17, 2025 31.70 32.85 32.85 0 0 0 131.50 0.18 1.15 1.15 0 0 0
October 17, 2025 31.45 32.70 32.70 0 0 0 131.75 0.18 1.15 1.15 0 0 0
October 17, 2025 31.20 32.45 32.45 0 0 0 132.00 0.19 1.15 1.15 0 1 0
October 17, 2025 31.05 32.30 32.30 0 0 0 132.25 0.19 1.15 1.15 0 0 0
October 17, 2025 30.75 31.95 31.95 0 0 0 132.50 0.20 1.15 1.15 0 0 0
October 17, 2025 30.50 31.65 31.65 0 0 0 132.75 0.20 1.20 1.20 0 0 0
October 17, 2025 30.25 31.40 31.40 0 0 0 133.00 0.21 1.20 1.20 0 0 0
October 17, 2025 30.00 31.10 31.10 0 0 0 133.25 0.21 1.20 1.20 0 0 0
October 17, 2025 29.75 30.90 30.90 0 0 0 133.50 0.22 1.20 1.20 0 0 0
October 17, 2025 29.50 30.65 30.65 0 0 0 133.75 0.22 1.20 1.20 0 0 0
October 17, 2025 29.25 30.40 30.40 0 0 0 134.00 0.23 1.20 1.20 0 0 0
October 17, 2025 29.00 30.25 30.25 0 0 0 134.25 0.23 1.20 1.20 0 0 0
October 17, 2025 28.75 30.00 30.00 0 0 0 134.50 0.24 1.20 1.20 0 0 0
October 17, 2025 28.55 29.70 29.70 0 0 0 134.75 0.24 1.20 1.20 0 0 0
October 17, 2025 28.30 29.45 29.45 0 0 0 135.00 0.25 1.20 1.20 0 0 0
October 17, 2025 28.05 29.20 29.20 0 0 0 135.25 0.25 1.25 1.25 0 0 0
October 17, 2025 27.80 28.95 28.95 0 0 0 135.50 0.26 1.25 1.25 0 0 0
October 17, 2025 27.55 28.70 28.70 0 0 0 135.75 0.26 1.25 1.25 0 0 0
October 17, 2025 27.30 28.55 28.55 0 0 0 136.00 0.27 1.25 1.25 0 0 0
October 17, 2025 27.05 28.30 28.30 0 0 0 136.25 0.28 1.25 1.25 0 0 0
October 17, 2025 26.80 28.05 28.05 0 0 0 136.50 0.28 1.25 1.25 0 0 0
October 17, 2025 26.50 27.75 27.75 0 0 0 136.75 0.29 1.25 1.25 0 0 0
October 17, 2025 26.25 27.50 27.50 0 0 0 137.00 0.18 1.25 1.25 0 0 0
October 17, 2025 26.00 27.25 27.25 0 0 0 137.25 0.30 1.25 1.25 0 0 0
October 17, 2025 25.75 27.00 27.00 0 0 0 137.50 0.30 1.30 1.30 0 0 0
October 17, 2025 25.65 26.75 26.75 0 0 0 137.75 0.31 1.30 1.30 0 0 0
October 17, 2025 25.25 26.50 26.50 0 0 0 138.00 0.31 1.30 1.30 0 0 0
October 17, 2025 25.00 26.35 26.35 0 0 0 138.25 0.32 1.30 1.30 0 0 0
October 17, 2025 24.85 26.00 26.00 0 0 0 138.50 0.33 1.30 1.30 0 0 0
October 17, 2025 24.60 25.75 25.75 0 0 0 138.75 0.33 1.30 1.30 0 0 0
October 17, 2025 24.30 25.55 25.55 0 0 0 139.00 0.34 1.30 1.30 0 0 0
October 17, 2025 24.05 25.30 25.30 0 0 0 139.25 0.34 1.30 1.30 0 0 0
October 17, 2025 23.80 25.05 25.05 0 0 0 139.50 0.35 1.35 1.35 0 0 0
October 17, 2025 23.55 24.90 24.90 0 0 0 139.75 0.36 1.35 1.35 0 0 0
October 17, 2025 23.30 24.65 24.65 0 0 0 140.00 0.36 1.35 1.35 0 0 0
October 17, 2025 23.05 24.40 24.40 0 0 0 140.25 0.37 1.35 1.35 0 0 0
October 17, 2025 22.80 24.10 24.10 0 0 0 140.50 0.37 1.35 1.35 0 0 0
October 17, 2025 22.60 23.85 23.85 0 0 0 140.75 0.38 1.35 1.35 0 0 0
October 17, 2025 22.35 23.60 23.60 0 0 0 141.00 0.39 1.35 1.35 0 0 0
October 17, 2025 22.10 23.35 23.35 0 0 0 141.25 0.39 1.35 1.35 0 0 0
October 17, 2025 20.45 21.65 21.65 0 0 0 143.00 0.30 1.40 1.40 0 0 0
October 17, 2025 20.15 21.40 21.40 0 0 0 143.25 0.44 1.40 1.40 0 0 0
October 17, 2025 19.90 21.15 21.15 0 0 0 143.50 0.45 1.45 1.45 0 0 0
October 17, 2025 19.65 20.90 20.90 0 0 0 143.75 0.44 1.45 1.45 0 0 0
October 17, 2025 19.35 20.70 20.70 0 0 0 144.00 0.46 1.45 1.45 0 0 0
October 17, 2025 19.10 20.45 20.45 0 0 0 144.25 0.46 1.45 1.45 0 0 0
October 17, 2025 18.85 20.20 20.20 0 0 0 144.50 0.47 1.45 1.45 0 0 0
October 17, 2025 18.70 19.95 19.95 0 0 0 144.75 0.47 1.45 1.45 0 0 0
October 17, 2025 18.45 19.70 19.70 0 0 0 145.00 0.48 1.45 1.45 0 0 0
October 17, 2025 18.20 19.45 19.45 0 0 0 145.25 0.08 1.50 1.50 0 0 0
October 17, 2025 18.00 19.20 19.20 0 0 0 145.50 0.49 1.50 1.50 0 0 0
October 17, 2025 17.65 19.00 19.00 0 0 0 145.75 0.09 1.50 1.50 0 0 0
October 17, 2025 17.40 18.75 18.75 0 0 0 146.00 0.50 1.50 1.50 0 0 0
October 17, 2025 17.15 18.50 18.50 0 0 0 146.25 0.50 1.50 1.50 0 0 0
October 17, 2025 16.90 18.25 18.25 0 0 0 146.50 0.50 1.55 1.55 0 0 0
October 17, 2025 16.80 18.00 18.00 0 0 0 146.75 0.50 1.55 1.55 0 0 0
October 17, 2025 16.45 17.80 17.80 0 0 0 147.00 0.30 1.55 1.55 0 0 0
October 17, 2025 16.20 17.55 17.55 0 0 0 147.25 0.30 1.55 1.55 0 0 0
October 17, 2025 15.95 17.30 17.30 0 0 0 147.50 0.45 1.55 1.55 0 0 0
October 17, 2025 15.75 17.10 17.10 0 0 0 147.75 0.55 1.60 1.60 0 0 0
October 17, 2025 15.50 16.85 16.85 0 0 0 148.00 0.55 1.60 1.60 0 0 0
October 17, 2025 15.25 16.60 16.60 0 0 0 148.25 0.31 1.60 1.60 0 0 0
October 17, 2025 15.00 16.45 16.45 0 0 0 148.50 0.31 1.60 1.60 0 0 0
October 17, 2025 14.80 16.15 16.15 0 0 0 148.75 0.31 1.65 1.65 0 0 0
October 17, 2025 14.55 15.90 15.90 0 0 0 149.00 0.60 1.65 1.65 0 0 0
October 17, 2025 14.30 15.75 15.75 0 0 0 149.25 0.32 1.65 1.65 0 0 0
October 17, 2025 14.10 15.45 15.45 0 0 0 149.50 0.32 1.65 1.65 0 0 0
October 17, 2025 13.85 15.20 15.20 0 0 0 149.75 0.32 1.70 1.70 0 0 0
October 17, 2025 13.60 14.95 14.95 0 0 0 150.00 0.33 1.70 1.70 0 0 0
October 17, 2025 13.35 14.80 14.80 0 0 0 150.25 0.33 1.70 1.70 0 0 0
October 17, 2025 13.15 14.50 14.50 0 0 0 150.50 0.33 1.75 1.75 0 0 0
October 17, 2025 12.90 14.35 14.35 0 0 0 150.75 0.34 1.75 1.75 0 0 0
October 17, 2025 12.70 14.05 14.05 0 1 0 151.00 0.34 1.75 1.75 0 0 0
October 17, 2025 12.45 13.80 13.80 0 0 0 151.25 0.34 1.80 1.80 0 0 0
October 17, 2025 12.15 13.65 13.65 0 0 0 151.50 0.75 1.80 1.80 0 0 0
October 17, 2025 11.85 13.35 13.35 0 0 0 151.75 0.30 1.85 1.85 0 0 0
October 17, 2025 11.70 13.10 13.10 0 0 0 152.00 0.32 1.85 1.85 0 0 0
October 17, 2025 11.45 12.90 12.90 0 0 0 152.25 0.35 1.85 1.85 0 0 0
October 17, 2025 11.20 12.65 12.65 0 0 0 152.50 0.37 1.90 1.90 0 0 0
October 17, 2025 10.95 12.45 12.45 0 0 0 152.75 0.39 1.90 1.90 0 0 0
October 17, 2025 10.75 12.20 12.20 0 0 0 153.00 0.41 1.95 1.95 0 0 0
October 17, 2025 10.50 12.00 12.00 0 0 0 153.25 0.44 1.95 1.95 0 0 0
October 17, 2025 10.30 11.70 11.70 0 0 0 153.50 0.48 2.00 2.00 0 0 0
October 17, 2025 10.05 11.55 11.55 0 0 0 153.75 0.49 2.00 2.00 0 0 0
October 17, 2025 9.85 11.30 11.30 0 0 0 154.00 0.55 2.05 2.05 0 0 0
October 17, 2025 9.60 11.10 11.10 0 0 0 154.25 0.55 2.10 2.10 0 0 0
October 17, 2025 9.45 10.85 10.85 0 0 0 154.50 0.60 2.10 2.10 0 0 0
October 17, 2025 9.15 10.65 10.65 0 0 0 154.75 0.60 2.15 2.15 0 0 0
October 17, 2025 8.95 10.45 10.45 0 0 0 155.00 0.65 2.15 2.15 0 0 0
October 17, 2025 8.80 10.20 10.20 0 0 0 155.25 0.70 2.20 2.20 0 0 0
October 17, 2025 8.50 10.00 10.00 0 0 0 155.50 0.70 2.25 2.25 0 0 0
October 17, 2025 8.30 9.80 9.80 0 0 0 155.75 0.75 2.25 2.25 0 0 0
October 17, 2025 8.10 9.55 9.55 0 0 0 156.00 0.80 2.30 2.30 0 0 0
October 17, 2025 7.90 9.30 9.30 0 0 0 156.25 0.85 2.35 2.35 0 0 0
October 17, 2025 7.65 9.15 9.15 0 0 0 156.50 0.85 2.40 2.40 0 0 0
October 17, 2025 7.45 8.95 8.95 0 0 0 156.75 0.90 2.40 2.40 0 0 0
October 17, 2025 7.25 8.65 8.65 0 0 0 157.00 0.95 2.45 2.45 0 0 0
October 17, 2025 7.05 8.50 8.50 0 0 0 157.25 1.00 2.50 2.50 0 0 0
October 17, 2025 6.85 8.30 8.30 0 0 0 157.50 1.05 2.55 2.55 0 0 0
October 17, 2025 6.65 8.05 8.05 0 0 0 157.75 1.10 2.60 2.60 0 0 0
October 17, 2025 6.40 7.90 7.90 0 0 0 158.00 1.15 2.65 2.65 0 2 0
October 17, 2025 6.20 7.70 7.70 0 0 0 158.25 1.20 2.70 2.70 0 0 0
October 17, 2025 6.00 7.50 7.50 0 0 0 158.50 1.25 2.75 2.75 0 0 0
October 17, 2025 5.80 7.30 7.30 0 0 0 158.75 1.30 2.80 2.80 0 0 0
October 17, 2025 5.65 7.10 7.10 0 0 0 159.00 1.35 2.85 2.85 0 0 0
October 17, 2025 5.45 6.90 6.90 0 0 0 159.25 1.40 2.90 2.90 0 0 0
October 17, 2025 5.25 6.75 6.75 0 0 0 159.50 1.45 2.95 2.95 0 0 0
October 17, 2025 5.05 6.40 6.40 0 0 0 159.75 1.50 3.05 3.05 0 0 0
October 17, 2025 4.85 6.30 6.30 0 1 0 160.00 1.55 3.10 3.10 0 0 0
October 17, 2025 4.70 6.10 6.10 0 0 0 160.25 1.60 3.15 3.15 0 0 0
October 17, 2025 4.50 5.85 5.85 0 0 0 160.50 1.70 3.15 3.15 0 0 0
October 17, 2025 4.30 5.75 5.75 0 0 0 160.75 1.75 3.30 3.30 0 0 0
October 17, 2025 4.15 5.50 5.50 0 0 0 161.00 1.85 3.30 3.30 0 0 0
October 17, 2025 3.95 5.40 5.40 0 0 0 161.25 1.90 3.45 3.45 0 0 0
October 17, 2025 3.80 5.15 5.15 0 0 0 161.50 2.00 3.45 3.45 0 0 0
October 17, 2025 3.60 5.05 5.05 0 0 0 161.75 2.10 3.60 3.60 0 0 0
October 17, 2025 3.45 4.90 4.90 0 0 0 162.00 2.15 3.60 3.70 0 0 0
October 17, 2025 3.30 4.65 4.65 0 0 0 162.25 2.25 3.70 3.70 0 0 0
October 17, 2025 3.10 4.55 4.55 0 0 0 162.50 2.35 3.80 3.80 0 0 0
October 17, 2025 2.95 4.40 4.40 0 0 0 162.75 2.45 3.95 3.95 0 0 0
October 17, 2025 2.80 4.25 4.25 0 5 0 163.00 2.55 4.05 4.05 0 0 0
October 17, 2025 2.65 4.10 4.10 0 0 0 163.25 2.65 4.15 4.15 0 0 0
October 17, 2025 2.50 3.95 3.95 0 0 0 163.50 2.75 4.25 4.25 0 0 0
October 17, 2025 2.35 3.80 3.80 0 0 0 163.75 2.85 4.30 4.30 0 0 0
October 17, 2025 2.20 3.65 3.65 0 1 0 164.00 2.95 4.40 4.40 0 0 0
October 17, 2025 2.05 3.55 3.55 0 0 0 164.25 3.05 4.50 4.50 0 0 0
October 17, 2025 1.90 3.40 3.40 0 0 0 164.50 3.20 4.60 4.60 0 0 0
October 17, 2025 1.80 3.25 3.25 0 0 0 164.75 3.30 4.75 4.75 0 0 0
October 17, 2025 1.65 3.15 3.15 0 1 0 165.00 3.45 4.85 4.85 0 0 0
October 17, 2025 1.55 3.00 3.00 0 0 0 165.25 3.55 5.00 5.00 0 0 0
November 21, 2025 20.20 21.60 21.60 0 0 0 144.00 0.85 1.95 1.95 0 0 0
November 21, 2025 20.00 21.35 21.35 0 0 0 144.25 0.90 1.95 1.95 0 0 0
November 21, 2025 19.65 21.55 21.15 0 0 0 144.50 0.90 2.00 2.00 0 0 0
November 21, 2025 19.55 21.05 21.05 0 0 0 144.75 1.00 2.10 2.10 0 0 0
November 21, 2025 19.25 21.20 20.80 0 0 0 145.00 1.05 2.15 2.15 0 0 0
November 21, 2025 19.05 21.00 20.55 0 0 0 145.25 1.05 2.15 2.15 0 0 0
November 21, 2025 18.80 20.75 20.35 0 0 0 145.50 1.10 2.20 2.20 0 0 0
November 21, 2025 18.55 20.50 20.10 0 0 0 145.75 1.10 2.20 2.20 0 0 0
November 21, 2025 18.40 19.90 19.90 0 0 0 146.00 1.10 2.20 2.20 0 0 0
November 21, 2025 18.15 19.90 19.90 0 0 0 146.25 1.25 2.50 2.50 0 0 0
November 21, 2025 17.90 19.65 19.65 0 0 0 146.50 1.25 2.50 2.50 0 0 0
November 21, 2025 17.70 19.45 19.45 0 0 0 146.75 1.30 2.55 2.55 0 0 0
November 21, 2025 17.45 19.20 19.20 0 0 0 147.00 1.30 2.55 2.55 0 0 0
November 21, 2025 17.25 19.00 19.00 0 0 0 147.25 1.35 2.55 2.55 0 0 0
November 21, 2025 17.00 18.75 18.75 0 0 0 147.50 1.35 2.60 2.60 0 0 0
November 21, 2025 16.80 18.55 18.55 0 0 0 147.75 1.40 2.60 2.60 0 0 0
November 21, 2025 16.55 18.30 18.30 0 0 0 148.00 1.40 2.65 2.65 0 0 0
November 21, 2025 16.35 18.10 18.10 0 0 0 148.25 1.40 2.65 2.65 0 0 0
November 21, 2025 16.10 17.85 17.85 0 0 0 148.50 1.45 2.70 2.70 0 0 0
November 21, 2025 15.90 17.65 17.65 0 0 0 148.75 1.50 2.70 2.70 0 0 0
November 21, 2025 15.65 17.40 17.40 0 0 0 149.00 1.50 2.75 2.75 0 0 0
November 21, 2025 15.45 17.20 17.20 0 0 0 149.25 1.55 2.75 2.75 0 0 0
November 21, 2025 15.20 16.95 16.95 0 0 0 149.50 1.55 2.80 2.80 0 0 0
November 21, 2025 15.00 16.75 16.75 0 0 0 149.75 1.60 2.85 2.85 0 0 0
November 21, 2025 14.70 16.55 16.55 0 0 0 150.00 1.60 2.85 2.85 0 1 0
November 21, 2025 14.55 16.30 16.30 0 0 0 150.25 1.65 2.90 2.90 0 0 0
November 21, 2025 14.25 16.10 16.10 0 0 0 150.50 1.65 2.90 2.90 0 0 0
November 21, 2025 14.05 15.85 15.85 0 0 0 150.75 1.70 2.95 2.95 0 0 0
November 21, 2025 13.90 15.65 15.65 0 0 0 151.00 1.75 3.00 3.00 0 0 0
November 21, 2025 13.60 15.45 15.45 0 0 0 151.25 1.75 3.00 3.00 0 0 0
November 21, 2025 13.40 15.20 15.20 0 0 0 151.50 1.80 3.05 3.05 0 0 0
November 21, 2025 13.25 15.00 15.00 0 0 0 151.75 1.85 3.10 3.10 0 0 0
November 21, 2025 12.95 14.80 14.80 0 0 0 152.00 1.85 3.10 3.10 0 0 0
November 21, 2025 12.75 14.60 14.60 0 0 0 152.25 1.90 3.15 3.15 0 0 0
November 21, 2025 12.60 14.35 14.35 0 0 0 152.50 1.95 3.20 3.20 0 0 0
November 21, 2025 12.40 14.10 14.10 0 0 0 152.75 1.95 3.20 3.20 0 0 0
November 21, 2025 12.20 13.95 13.95 0 0 0 153.00 2.00 3.25 3.25 0 0 0
November 21, 2025 12.00 13.75 13.75 0 0 0 153.25 2.05 3.30 3.30 0 0 0
November 21, 2025 11.80 13.55 13.55 0 0 0 153.50 2.10 3.35 3.35 0 0 0
November 21, 2025 11.55 13.30 13.30 0 0 0 153.75 2.15 3.40 3.40 0 0 0
November 21, 2025 11.35 13.10 13.10 0 0 0 154.00 2.15 3.40 3.40 0 0 0
November 21, 2025 11.15 12.90 12.90 0 0 0 154.25 2.15 3.45 3.45 0 0 0
November 21, 2025 10.95 12.70 12.70 0 0 0 154.50 2.10 3.50 3.50 0 0 0
November 21, 2025 10.75 12.50 12.50 0 0 0 154.75 2.15 3.55 3.55 0 0 0
November 21, 2025 10.55 12.30 12.30 0 0 0 155.00 2.20 3.60 3.60 0 0 0
November 21, 2025 9.70 12.25 12.00 0 0 0 155.25 2.25 3.65 3.65 0 0 0
November 21, 2025 10.15 12.00 11.80 0 0 0 155.50 2.30 3.70 3.70 0 0 0
November 21, 2025 10.05 11.80 11.80 0 0 0 155.75 2.35 3.75 3.75 0 0 0
November 21, 2025 9.90 11.30 11.30 0 0 0 156.00 2.40 3.80 3.80 0 0 0
November 21, 2025 9.70 11.20 11.20 0 0 0 156.25 2.45 3.85 3.85 0 0 0
November 21, 2025 9.50 11.00 11.00 0 0 0 156.50 2.50 3.90 3.90 0 0 0
November 21, 2025 9.30 10.80 10.80 0 0 0 156.75 2.55 3.95 3.95 0 0 0
November 21, 2025 9.10 10.60 10.60 0 0 0 157.00 2.60 4.00 4.00 0 0 0
November 21, 2025 8.90 10.40 10.40 0 0 0 157.25 2.65 4.05 4.05 0 0 0
November 21, 2025 8.75 10.15 10.15 0 0 0 157.50 2.75 4.10 4.10 0 0 0
November 21, 2025 8.55 9.95 9.95 0 0 0 157.75 2.80 4.20 4.20 0 0 0
November 21, 2025 8.35 9.75 9.75 0 0 0 158.00 2.85 4.25 4.25 0 0 0
November 21, 2025 8.15 9.65 9.65 0 0 0 158.25 2.90 4.30 4.30 0 0 0
November 21, 2025 7.95 9.45 9.45 0 0 0 158.50 2.95 4.35 4.35 0 0 0
November 21, 2025 7.80 9.20 9.20 0 0 0 158.75 3.05 4.35 4.45 0 0 0
November 21, 2025 7.60 9.10 9.10 0 0 0 159.00 3.10 4.50 4.50 0 0 0
November 21, 2025 7.40 8.90 8.90 0 0 0 159.25 3.20 4.55 4.55 0 0 0
November 21, 2025 7.25 8.75 8.75 0 0 0 159.50 3.40 4.65 4.65 0 0 0
November 21, 2025 7.05 8.55 8.55 0 0 0 159.75 3.30 4.70 4.70 0 0 0
November 21, 2025 6.90 8.35 8.35 0 0 0 160.00 3.40 4.70 4.70 0 0 0
November 21, 2025 6.70 8.20 8.20 0 0 0 160.25 3.45 4.85 4.85 0 0 0
November 21, 2025 6.55 8.05 8.05 0 0 0 160.50 3.55 4.85 4.85 0 0 0
November 21, 2025 6.35 7.85 7.85 0 0 0 160.75 3.60 5.00 5.00 0 0 0
November 21, 2025 6.20 7.70 7.70 0 0 0 161.00 3.70 5.10 5.10 0 0 0
November 21, 2025 6.00 7.50 7.50 0 0 0 161.25 3.80 5.10 5.10 0 0 0
November 21, 2025 5.85 7.35 7.35 0 0 0 161.50 3.85 5.25 5.25 0 0 0
November 21, 2025 5.70 7.20 7.20 0 0 0 161.75 3.95 5.25 5.35 0 0 0
November 21, 2025 5.50 6.95 6.95 0 0 0 162.00 4.05 5.35 5.35 0 0 0
November 21, 2025 5.35 6.85 6.85 0 0 0 162.25 4.15 5.45 5.45 0 0 0
November 21, 2025 5.20 6.70 6.70 0 0 0 162.50 4.25 5.60 5.60 0 0 0
November 21, 2025 5.20 6.55 6.55 0 0 0 162.75 4.30 5.70 5.70 0 0 0
November 21, 2025 5.10 6.40 6.40 0 0 0 163.00 4.40 5.70 5.80 0 0 0
November 21, 2025 4.90 6.25 6.25 0 0 0 163.25 4.50 5.80 5.80 0 0 0
November 21, 2025 4.75 6.10 6.10 0 0 0 163.50 4.60 5.90 5.90 0 0 0
November 21, 2025 4.60 5.95 5.95 0 0 0 163.75 4.70 6.00 6.00 0 0 0
November 21, 2025 4.45 5.80 5.80 0 0 0 164.00 4.85 6.10 6.20 0 0 0
November 21, 2025 4.30 5.65 5.65 0 0 0 164.25 4.95 6.30 6.30 0 0 0
November 21, 2025 4.20 5.50 5.50 0 0 0 164.50 5.05 6.35 6.35 0 0 0
November 21, 2025 4.05 5.35 5.35 0 0 0 164.75 5.15 6.45 6.45 0 0 0
November 21, 2025 3.90 5.20 5.20 0 0 0 165.00 5.25 6.55 6.55 0 0 0
November 21, 2025 3.75 5.10 5.10 0 0 0 165.25 5.20 6.70 6.70 0 0 0
December 19, 2025 68.50 70.05 70.05 0 0 0 95.00 0.02 1.20 1.20 0 0 0
December 19, 2025 63.45 65.15 65.15 0 0 0 100.00 0.06 1.25 1.25 0 0 0
December 19, 2025 53.75 55.45 55.45 0 6 0 110.00 0.26 1.45 1.45 0 2 0
December 19, 2025 43.80 45.85 45.85 0 2 0 120.00 0.50 1.75 1.75 0 1 0
December 19, 2025 34.00 36.25 36.25 0 11 0 130.00 0.75 2.05 2.05 0 2 0
December 19, 2025 24.50 26.45 26.45 0 7 0 140.00 1.20 2.50 2.50 0 3 0
December 19, 2025 16.70 19.20 19.20 0 0 0 148.00 0.75 3.20 3.20 0 0 0
December 19, 2025 16.55 18.90 18.90 0 0 0 148.25 0.80 3.25 3.25 0 0 0
December 19, 2025 16.35 18.75 18.75 0 0 0 148.50 0.80 3.25 3.25 0 0 0
December 19, 2025 16.05 18.45 18.45 0 0 0 148.75 0.85 3.30 3.30 0 0 0
December 19, 2025 15.90 18.25 18.25 0 0 0 149.00 0.90 3.35 3.35 0 0 0
December 19, 2025 15.70 18.10 18.10 0 0 0 149.25 0.90 3.35 3.35 0 0 0
December 19, 2025 15.40 17.90 17.90 0 0 0 149.50 0.95 3.40 3.40 0 0 0
December 19, 2025 15.25 17.60 17.60 0 0 0 149.75 1.00 3.45 3.45 0 0 0
December 19, 2025 15.05 17.45 17.45 0 4 0 150.00 1.00 3.45 3.45 0 3 0
December 19, 2025 14.75 17.25 17.25 0 0 0 150.25 1.05 3.50 3.50 0 0 0
December 19, 2025 14.55 16.95 16.95 0 0 0 150.50 1.10 3.55 3.55 0 0 0
December 19, 2025 14.40 16.75 16.75 0 0 0 150.75 1.10 3.55 3.55 0 0 0
December 19, 2025 14.20 16.55 16.55 0 0 0 151.00 1.15 3.60 3.60 0 0 0
December 19, 2025 13.90 16.35 16.35 0 0 0 151.25 1.20 3.65 3.65 0 0 0
December 19, 2025 13.70 16.15 16.15 0 0 0 151.50 1.25 3.70 3.70 0 0 0
December 19, 2025 13.50 15.90 15.90 0 0 0 151.75 1.25 3.70 3.70 0 0 0
December 19, 2025 12.95 15.25 15.25 0 0 0 152.50 1.40 3.85 3.85 0 0 0
December 19, 2025 12.65 15.05 15.05 0 0 0 152.75 1.45 3.90 3.90 0 0 0
December 19, 2025 12.45 14.85 14.85 0 0 0 153.00 1.50 3.95 3.95 0 0 0
December 19, 2025 12.25 14.60 14.60 0 0 0 153.25 1.55 4.00 4.00 0 0 0
December 19, 2025 12.05 14.40 14.40 0 0 0 153.50 1.55 4.05 4.05 0 0 0
December 19, 2025 11.85 14.20 14.20 0 0 0 153.75 1.60 4.05 4.05 0 0 0
December 19, 2025 11.65 14.00 14.00 0 0 0 154.00 1.65 4.10 4.10 0 0 0
December 19, 2025 11.45 13.90 13.90 0 1 0 154.25 1.70 4.15 4.15 0 0 0
December 19, 2025 11.25 13.70 13.70 0 0 0 154.50 1.75 4.20 4.20 0 0 0
December 19, 2025 11.05 13.50 13.50 0 0 0 154.75 1.80 4.25 4.25 0 0 0
December 19, 2025 10.85 13.30 13.30 0 0 0 155.00 1.85 4.30 4.30 0 1 0
December 19, 2025 10.65 13.10 13.10 0 0 0 155.25 1.90 4.35 4.35 0 0 0
December 19, 2025 10.45 12.90 12.90 0 0 0 155.50 1.95 4.45 4.45 0 0 0
December 19, 2025 10.25 12.70 12.70 0 0 0 155.75 2.05 4.50 4.50 0 0 0
December 19, 2025 10.05 12.50 12.50 0 0 0 156.00 2.10 4.55 4.55 0 0 0
December 19, 2025 9.85 12.40 12.40 0 0 0 156.25 2.15 4.60 4.60 0 0 0
December 19, 2025 9.75 12.05 12.05 0 0 0 156.50 2.20 4.65 4.65 0 0 0
December 19, 2025 9.50 11.85 11.85 0 0 0 156.75 2.25 4.70 4.70 0 0 0
December 19, 2025 9.30 11.65 11.65 0 0 0 157.00 2.30 4.75 4.75 0 0 0
December 19, 2025 9.10 11.45 11.45 0 0 0 157.25 2.35 4.85 4.85 0 0 0
December 19, 2025 8.90 11.30 11.30 0 0 0 157.50 2.45 4.90 4.90 0 0 0
December 19, 2025 8.75 11.10 11.10 0 0 0 157.75 2.50 4.95 4.95 0 0 0
December 19, 2025 8.55 10.90 10.90 0 0 0 158.00 2.55 5.00 5.00 0 0 0
December 19, 2025 8.35 10.75 10.75 0 0 0 158.25 2.65 5.10 5.10 0 0 0
December 19, 2025 8.20 10.55 10.55 0 0 0 158.50 2.70 5.15 5.15 0 0 0
December 19, 2025 8.00 10.35 10.35 0 0 0 158.75 2.75 5.20 5.20 0 0 0
December 19, 2025 7.80 10.20 10.20 0 0 0 159.00 2.85 5.30 5.30 0 0 0
December 19, 2025 7.65 10.00 10.00 0 0 0 159.25 2.90 5.35 5.35 0 0 0
December 19, 2025 7.45 9.85 9.85 0 0 0 159.50 3.00 5.45 5.45 0 0 0
December 19, 2025 7.30 9.65 9.65 0 0 0 159.75 3.05 5.50 5.50 0 0 0
December 19, 2025 7.10 9.50 9.50 0 2 0 160.00 3.15 5.60 5.60 0 1 0
December 19, 2025 6.95 9.30 9.30 0 0 0 160.25 3.20 5.65 5.65 0 0 0
December 19, 2025 6.80 9.15 9.15 0 0 0 160.50 3.30 5.75 5.75 0 0 0
December 19, 2025 6.60 8.95 8.95 0 0 0 160.75 3.35 5.80 5.80 0 0 0
December 19, 2025 6.45 8.80 8.80 0 0 0 161.00 3.45 5.90 5.90 0 0 0
December 19, 2025 6.25 8.65 8.65 0 0 0 161.25 3.55 6.00 6.00 0 0 0
December 19, 2025 6.10 8.50 8.50 0 0 0 161.50 3.65 6.05 6.05 0 0 0
December 19, 2025 5.95 8.30 8.30 0 0 0 161.75 3.70 6.15 6.15 0 0 0
December 19, 2025 5.80 8.15 8.15 0 0 0 162.00 3.80 6.25 6.25 0 0 0
December 19, 2025 5.60 8.00 8.00 0 0 0 162.25 3.90 6.30 6.35 0 0 0
December 19, 2025 5.45 7.85 7.85 0 0 0 162.50 4.00 6.40 6.40 0 0 0
December 19, 2025 5.30 7.70 7.70 0 0 0 162.75 4.10 6.50 6.50 0 0 0
December 19, 2025 5.15 7.50 7.50 0 0 0 163.00 4.15 6.60 6.60 0 0 0
December 19, 2025 5.00 7.35 7.35 0 0 0 163.25 4.25 6.70 6.70 0 0 0
December 19, 2025 4.85 7.20 7.20 0 0 0 163.50 4.35 6.80 6.80 0 0 0
December 19, 2025 4.70 7.05 7.05 0 0 0 163.75 4.45 6.90 6.90 0 0 0
December 19, 2025 4.55 6.90 6.90 0 0 0 164.00 4.55 7.00 7.00 0 0 0
December 19, 2025 4.40 6.75 6.75 0 0 0 164.25 4.70 7.10 7.10 0 0 0
December 19, 2025 4.25 6.65 6.65 0 0 0 164.50 4.80 7.20 7.20 0 0 0
December 19, 2025 4.10 6.50 6.50 0 0 0 164.75 4.90 7.30 7.30 0 0 0
December 19, 2025 3.95 6.35 6.35 0 0 0 165.00 5.00 7.40 7.45 0 0 0
December 19, 2025 3.85 6.20 6.20 0 0 0 165.25 5.10 7.55 7.55 0 0 0
December 19, 2025 1.55 3.90 3.90 0 2 0 170.00 7.75 10.05 10.05 0 0 0
December 19, 2025 0 1.50 1.50 0 1 0 180.00 16.65 18.35 18.35 0 0 0
January 16, 2026 9.90 14.90 13.30 0 0 0 156.00 2.50 5.20 5.20 0 0 0
January 16, 2026 9.70 14.70 13.10 0 0 0 156.25 2.55 5.30 5.30 0 0 0
January 16, 2026 9.50 14.50 12.90 0 0 0 156.50 2.60 5.35 5.35 0 0 0
January 16, 2026 9.85 13.80 12.75 0 0 0 156.75 2.70 5.40 5.40 0 0 0
January 16, 2026 9.90 12.85 12.75 0 0 0 157.00 3.00 5.75 5.75 0 0 0
January 16, 2026 9.70 12.60 12.60 0 0 0 157.25 3.05 5.80 5.80 0 0 0
January 16, 2026 9.00 14.00 12.35 0 0 0 157.50 3.15 5.85 5.85 0 0 0
January 16, 2026 9.35 12.25 12.25 0 0 0 157.75 3.20 5.95 5.95 0 0 0
January 16, 2026 9.15 12.05 12.00 0 0 0 158.00 3.25 6.00 6.00 0 0 0
January 16, 2026 9.00 11.90 11.85 0 0 0 158.25 3.35 6.00 6.00 0 0 0
January 16, 2026 8.80 11.70 11.65 0 0 0 158.50 3.40 6.15 6.15 0 0 0
January 16, 2026 7.60 12.60 11.45 0 0 0 158.75 3.50 6.15 6.15 0 0 0
January 16, 2026 8.45 11.10 11.10 0 0 0 159.00 3.55 6.30 6.30 0 0 0
January 16, 2026 8.30 10.95 10.95 0 0 0 159.25 3.65 6.30 6.30 0 0 0
January 16, 2026 8.10 10.75 10.75 0 0 0 159.50 3.70 6.45 6.45 0 0 0
January 16, 2026 7.95 10.60 10.60 0 0 0 159.75 3.80 6.45 6.55 0 0 0
January 16, 2026 7.80 10.45 10.45 0 0 0 160.00 3.90 6.60 6.60 0 0 0
January 16, 2026 7.60 10.25 10.25 0 0 0 160.25 3.95 6.70 6.70 0 0 0
January 16, 2026 7.45 10.10 10.10 0 0 0 160.50 4.05 6.70 6.70 0 0 0
January 16, 2026 7.30 9.95 9.95 0 0 0 160.75 4.15 6.85 6.85 0 0 0
January 16, 2026 7.10 9.75 9.75 0 0 0 161.00 4.20 6.95 6.95 0 0 0
January 16, 2026 6.95 9.60 9.60 0 0 0 161.25 4.30 6.95 6.95 0 0 0
January 16, 2026 6.80 9.45 9.45 0 0 0 161.50 4.40 7.05 7.05 0 0 0
January 16, 2026 6.65 9.30 9.30 0 0 0 161.75 4.50 7.15 7.15 0 0 0
January 16, 2026 6.45 9.10 9.10 0 0 0 162.00 4.60 7.30 7.30 0 0 0
January 16, 2026 6.30 8.95 8.95 0 0 0 162.25 4.65 7.40 7.40 0 0 0
January 16, 2026 6.15 8.80 8.80 0 0 0 162.50 4.75 7.40 7.50 0 0 0
January 16, 2026 6.00 8.65 8.65 0 0 0 162.75 4.85 7.50 7.50 0 0 0
January 16, 2026 5.85 8.45 8.45 0 0 0 163.00 4.95 7.60 7.60 0 0 0
January 16, 2026 5.70 8.30 8.30 0 0 0 163.25 5.05 7.70 7.70 0 0 0
January 16, 2026 5.55 8.15 8.15 0 0 0 163.50 5.15 7.80 7.80 0 0 0
January 16, 2026 5.40 8.05 8.05 0 0 0 163.75 5.25 7.90 7.90 0 0 0
January 16, 2026 5.25 7.90 7.90 0 0 0 164.00 5.35 8.00 8.00 0 0 0
January 16, 2026 5.10 7.75 7.75 0 0 0 164.25 5.45 8.10 8.10 0 0 0
January 16, 2026 4.95 7.60 7.60 0 0 0 164.50 5.55 8.20 8.30 0 0 0
January 16, 2026 4.80 7.45 7.45 0 0 0 164.75 5.70 8.35 8.35 0 0 0
January 16, 2026 4.70 7.35 7.35 0 0 0 165.00 5.80 8.45 8.45 0 0 0
January 16, 2026 4.55 7.20 7.20 0 0 0 165.25 5.90 8.55 8.55 0 0 0
February 20, 2026 8.75 13.75 12.60 0 0 0 158.50 5.15 6.70 6.70 0 0 0
February 20, 2026 8.60 13.60 12.30 0 0 0 158.75 5.25 6.75 6.75 0 0 0
February 20, 2026 10.20 12.20 12.10 0 0 0 159.00 5.35 6.85 6.85 0 0 0
February 20, 2026 10.05 12.05 11.85 0 0 0 159.25 5.45 6.95 6.95 0 0 0
February 20, 2026 8.05 12.05 11.80 0 0 0 159.50 5.50 7.05 7.05 0 0 0
February 20, 2026 10.00 11.45 11.45 0 0 0 159.75 5.60 7.10 7.10 0 0 0
February 20, 2026 9.90 11.35 11.35 0 0 0 160.00 5.75 7.25 7.25 0 0 0
February 20, 2026 9.75 11.15 11.15 0 0 0 160.25 5.85 7.35 7.35 0 0 0
February 20, 2026 9.55 11.00 11.00 0 0 0 160.50 5.90 7.40 7.45 0 0 0
February 20, 2026 9.40 10.85 10.85 0 0 0 160.75 6.00 7.50 7.50 0 0 0
February 20, 2026 9.25 10.65 10.65 0 0 0 161.00 6.10 7.60 7.60 0 0 0
February 20, 2026 9.10 10.50 10.50 0 0 0 161.25 6.20 7.70 7.70 0 0 0
February 20, 2026 8.90 10.35 10.35 0 0 0 161.50 6.25 7.75 7.80 0 0 0
February 20, 2026 8.75 10.20 10.20 0 0 0 161.75 6.35 7.85 7.85 0 0 0
February 20, 2026 8.60 10.05 10.05 0 25 0 162.00 6.45 7.95 7.95 0 0 0
February 20, 2026 8.55 10.00 10.00 0 0 0 162.25 6.65 8.15 8.15 0 0 0
February 20, 2026 8.40 9.90 9.90 0 0 0 162.50 6.75 8.25 8.25 0 0 0
February 20, 2026 8.20 9.70 9.70 0 0 0 162.75 6.85 8.35 8.35 0 0 0
February 20, 2026 8.05 9.55 9.55 0 0 0 163.00 6.95 8.45 8.45 0 0 0
February 20, 2026 7.90 9.90 9.85 0 0 0 163.25 7.05 8.75 8.75 0 0 0
February 20, 2026 7.75 9.50 9.50 0 0 0 163.50 7.15 8.85 8.85 0 0 0
February 20, 2026 7.60 9.35 9.35 0 0 0 163.75 7.25 8.95 8.95 0 0 0
February 20, 2026 7.45 9.20 9.20 0 0 0 164.00 7.35 9.10 9.10 0 0 0
February 20, 2026 7.30 9.05 9.05 0 0 0 164.25 7.45 9.20 9.20 0 0 0
February 20, 2026 7.20 8.95 8.95 0 0 0 164.50 7.55 9.25 9.25 0 0 0
February 20, 2026 7.05 8.70 8.70 0 0 0 164.75 7.65 9.35 9.45 0 0 0
February 20, 2026 6.90 8.65 8.65 0 0 0 165.00 7.75 9.55 9.55 0 0 0
February 20, 2026 6.75 8.50 8.50 0 0 0 165.25 7.85 9.65 9.65 0 0 0
March 20, 2026 66.60 71.60 70.40 0 0 0 95.00 0.02 1.55 1.55 0 0 0
March 20, 2026 62.35 66.85 65.60 0 0 0 100.00 0.11 1.60 1.60 0 0 0
March 20, 2026 53.05 57.05 56.10 0 0 0 110.00 0.45 2.05 2.05 0 0 0
March 20, 2026 44.00 47.00 47.00 0 1 0 120.00 0.80 2.45 2.45 0 2 0
March 20, 2026 34.65 37.60 37.60 0 16 0 130.00 1.35 2.95 2.95 0 0 0
March 20, 2026 25.65 28.60 28.60 0 1 0 140.00 2.20 3.85 3.85 0 1 0
March 20, 2026 15.80 20.80 19.90 0 10 0 150.00 3.70 5.35 5.35 0 0 0
March 20, 2026 10.40 12.45 12.45 0 0 0 160.00 6.35 7.95 7.95 0 0 0
March 20, 2026 5.10 6.65 6.65 0 0 0 170.00 8.65 13.65 12.45 0 0 0
March 20, 2026 1.50 3.10 3.10 0 0 0 180.00 14.05 19.05 19.05 0 0 0
March 20, 2026 0.01 1.50 1.50 0 0 0 190.00 25.90 28.85 28.85 0 0 0
June 19, 2026 41.60 51.15 48.05 0 0 0 120.00 1.15 3.10 3.10 0 0 0
June 19, 2026 30.60 39.05 38.95 0 0 0 130.00 1.80 3.75 3.75 0 0 0
June 19, 2026 22.75 32.55 30.30 0 0 0 140.00 2.85 4.85 4.85 0 0 0
June 19, 2026 15.80 25.80 22.05 0 0 0 150.00 5.10 6.60 6.60 0 0 0
June 19, 2026 8.45 18.45 14.85 0 0 0 160.00 7.40 9.35 9.35 0 0 0
June 19, 2026 7.00 9.00 9.00 0 0 0 170.00 11.50 13.60 13.60 0 0 0
June 19, 2026 2.90 4.90 4.90 0 0 0 180.00 13.95 23.95 19.85 0 0 0
June 19, 2026 0.55 2.50 2.50 0 0 0 190.00 25.95 28.80 28.80 0 0 0