ZQQ – BMO Nasdaq 100 Equity Hedged to CAD Index ETF
Last update: October 19, 2024 at 2:07 a.m. (Real-time)
- Last price: 142.300
- Net change: 0.920
- Bid price: 142.150
- Ask price: 142.300
- 30-day historical volatility: 16.07%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 502
Volume: 1
|
Open interest: 834
Volume: 0
|
||||||||||||
November 15, 2024 | 17.45 | 18.20 | 18.20 | 0 | 0 | 0 | 125.00 | 0.02 | 0.65 | 0.65 | 0 | 2 | 0 |
November 15, 2024 | 17.20 | 17.95 | 17.95 | 0 | 0 | 0 | 125.25 | 0.02 | 0.65 | 0.65 | 0 | 0 | 0 |
November 15, 2024 | 16.75 | 17.75 | 17.75 | 0 | 0 | 0 | 125.50 | 0.02 | 0.65 | 0.65 | 0 | 0 | 0 |
November 15, 2024 | 16.55 | 17.50 | 17.50 | 0 | 0 | 0 | 125.75 | 0.02 | 0.65 | 0.65 | 0 | 0 | 0 |
November 15, 2024 | 16.35 | 17.65 | 17.65 | 0 | 0 | 0 | 126.00 | 0.02 | 0.60 | 0.60 | 0 | 0 | 0 |
November 15, 2024 | 16.25 | 17.00 | 17.00 | 0 | 0 | 0 | 126.25 | 0.02 | 0.65 | 0.65 | 0 | 0 | 0 |
November 15, 2024 | 16.00 | 16.75 | 16.75 | 0 | 0 | 0 | 126.50 | 0.02 | 0.65 | 0.65 | 0 | 0 | 0 |
November 15, 2024 | 15.75 | 16.50 | 16.50 | 0 | 0 | 0 | 126.75 | 0.02 | 0.65 | 0.65 | 0 | 0 | 0 |
November 15, 2024 | 15.40 | 16.80 | 16.80 | 0 | 0 | 0 | 127.00 | 0.11 | 0.80 | 0.80 | 0 | 0 | 0 |
November 15, 2024 | 15.35 | 16.05 | 16.05 | 0 | 0 | 0 | 127.25 | 0.12 | 0.80 | 0.80 | 0 | 0 | 0 |
November 15, 2024 | 15.00 | 15.80 | 15.80 | 0 | 0 | 0 | 127.50 | 0.12 | 0.80 | 0.80 | 0 | 0 | 0 |
November 15, 2024 | 14.75 | 15.80 | 15.80 | 0 | 0 | 0 | 127.75 | 0.18 | 1.05 | 1.05 | 0 | 0 | 0 |
November 15, 2024 | 14.50 | 15.55 | 15.55 | 0 | 0 | 0 | 128.00 | 0.19 | 1.10 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 14.25 | 15.25 | 15.25 | 0 | 0 | 0 | 128.25 | 0.21 | 1.10 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 14.05 | 14.95 | 14.95 | 0 | 0 | 0 | 128.50 | 0.21 | 1.10 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 13.80 | 14.70 | 14.70 | 0 | 0 | 0 | 128.75 | 0.22 | 1.10 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 13.55 | 14.60 | 14.60 | 0 | 0 | 0 | 129.00 | 0.24 | 1.10 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 13.30 | 14.25 | 14.25 | 0 | 0 | 0 | 129.25 | 0.25 | 1.10 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 13.10 | 14.05 | 14.05 | 0 | 1 | 0 | 129.50 | 0.26 | 1.10 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 12.85 | 13.75 | 13.75 | 0 | 0 | 0 | 129.75 | 0.27 | 1.15 | 1.15 | 0 | 0 | 0 |
November 15, 2024 | 12.60 | 13.65 | 13.65 | 0 | 0 | 0 | 130.00 | 0.27 | 1.15 | 1.15 | 0 | 0 | 0 |
November 15, 2024 | 12.35 | 13.35 | 13.35 | 0 | 0 | 0 | 130.25 | 0.26 | 1.15 | 1.15 | 0 | 0 | 0 |
November 15, 2024 | 12.15 | 13.15 | 13.15 | 0 | 0 | 0 | 130.50 | 0.28 | 1.15 | 1.15 | 0 | 0 | 0 |
November 15, 2024 | 11.90 | 12.85 | 12.85 | 0 | 0 | 0 | 130.75 | 0.29 | 1.20 | 1.20 | 0 | 0 | 0 |
November 15, 2024 | 11.65 | 12.60 | 12.60 | 0 | 0 | 0 | 131.00 | 0.29 | 1.20 | 1.20 | 0 | 0 | 0 |
November 15, 2024 | 11.40 | 12.35 | 12.35 | 0 | 0 | 0 | 131.25 | 0.30 | 1.20 | 1.20 | 0 | 0 | 0 |
November 15, 2024 | 11.15 | 12.15 | 12.15 | 0 | 0 | 0 | 131.50 | 0.32 | 1.25 | 1.25 | 0 | 0 | 0 |
November 15, 2024 | 10.90 | 11.95 | 11.95 | 0 | 0 | 0 | 131.75 | 0.33 | 1.35 | 1.35 | 0 | 0 | 0 |
November 15, 2024 | 10.75 | 11.75 | 11.75 | 0 | 0 | 0 | 132.00 | 0.35 | 1.35 | 1.35 | 0 | 19 | 0 |
November 15, 2024 | 10.50 | 11.50 | 11.50 | 0 | 0 | 0 | 132.25 | 0.35 | 1.35 | 1.35 | 0 | 0 | 0 |
November 15, 2024 | 10.25 | 11.40 | 11.40 | 0 | 0 | 0 | 132.50 | 0.37 | 1.40 | 1.40 | 0 | 0 | 0 |
November 15, 2024 | 10.00 | 11.05 | 11.05 | 0 | 0 | 0 | 132.75 | 0.39 | 1.40 | 1.40 | 0 | 0 | 0 |
November 15, 2024 | 9.80 | 10.80 | 10.80 | 0 | 2 | 0 | 133.00 | 0.41 | 1.40 | 1.40 | 0 | 0 | 0 |
November 15, 2024 | 9.55 | 10.60 | 10.60 | 0 | 0 | 0 | 133.25 | 0.43 | 1.40 | 1.40 | 0 | 0 | 0 |
November 15, 2024 | 9.30 | 11.70 | 11.70 | 0 | 0 | 0 | 133.50 | 0.45 | 1.50 | 1.50 | 0 | 0 | 0 |
November 15, 2024 | 9.10 | 11.50 | 11.50 | 0 | 0 | 0 | 133.75 | 0.48 | 1.65 | 1.65 | 0 | 0 | 0 |
November 15, 2024 | 8.85 | 11.25 | 11.25 | 0 | 0 | 0 | 134.00 | 0.50 | 1.65 | 1.65 | 0 | 0 | 0 |
November 15, 2024 | 8.65 | 11.05 | 11.05 | 0 | 0 | 0 | 134.25 | 0.50 | 1.75 | 1.75 | 0 | 0 | 0 |
November 15, 2024 | 8.35 | 10.80 | 10.80 | 0 | 0 | 0 | 134.50 | 0.55 | 1.75 | 1.75 | 0 | 0 | 0 |
November 15, 2024 | 8.15 | 10.60 | 10.60 | 0 | 0 | 0 | 134.75 | 0.55 | 1.80 | 1.80 | 0 | 0 | 0 |
November 15, 2024 | 7.90 | 10.35 | 10.35 | 0 | 0 | 0 | 135.00 | 0.60 | 1.80 | 1.80 | 0 | 0 | 0 |
November 15, 2024 | 7.70 | 10.15 | 10.15 | 0 | 0 | 0 | 135.25 | 0.65 | 1.90 | 1.90 | 0 | 0 | 0 |
November 15, 2024 | 7.50 | 9.95 | 9.95 | 0 | 0 | 0 | 135.50 | 0.65 | 1.95 | 1.95 | 0 | 0 | 0 |
November 15, 2024 | 7.35 | 9.75 | 9.75 | 0 | 0 | 0 | 135.75 | 0.70 | 3.05 | 3.05 | 0 | 0 | 0 |
November 15, 2024 | 7.05 | 9.50 | 9.50 | 0 | 1 | 0 | 136.00 | 0.75 | 2.00 | 2.00 | 0 | 0 | 0 |
November 15, 2024 | 6.85 | 9.30 | 9.30 | 0 | 18 | 0 | 136.25 | 0.80 | 2.05 | 2.05 | 0 | 0 | 0 |
November 15, 2024 | 6.65 | 9.10 | 9.10 | 0 | 2 | 0 | 136.50 | 0.80 | 2.10 | 2.10 | 0 | 0 | 0 |
November 15, 2024 | 6.45 | 8.90 | 8.90 | 0 | 0 | 0 | 136.75 | 0.85 | 3.20 | 3.20 | 0 | 0 | 0 |
November 15, 2024 | 6.15 | 8.70 | 8.70 | 0 | 0 | 0 | 137.00 | 0.90 | 2.20 | 2.20 | 0 | 0 | 0 |
November 15, 2024 | 6.10 | 8.50 | 8.50 | 0 | 0 | 0 | 137.25 | 0.95 | 2.25 | 2.25 | 0 | 0 | 0 |
November 15, 2024 | 5.90 | 8.30 | 8.30 | 0 | 0 | 0 | 137.50 | 1.00 | 2.35 | 2.35 | 0 | 0 | 0 |
November 15, 2024 | 5.55 | 8.10 | 8.10 | 0 | 0 | 0 | 137.75 | 1.05 | 2.40 | 2.40 | 0 | 0 | 0 |
November 15, 2024 | 5.35 | 7.90 | 7.90 | 0 | 0 | 0 | 138.00 | 1.10 | 2.45 | 2.45 | 0 | 0 | 0 |
November 15, 2024 | 5.30 | 7.70 | 7.70 | 0 | 0 | 0 | 138.25 | 1.15 | 2.50 | 2.50 | 0 | 0 | 0 |
November 15, 2024 | 5.25 | 7.50 | 7.50 | 0 | 0 | 0 | 138.50 | 1.20 | 2.60 | 2.60 | 0 | 0 | 0 |
November 15, 2024 | 4.90 | 7.30 | 7.30 | 0 | 0 | 0 | 138.75 | 1.30 | 2.65 | 2.65 | 0 | 0 | 0 |
November 15, 2024 | 4.70 | 7.15 | 7.15 | 0 | 1 | 0 | 139.00 | 1.35 | 3.70 | 3.70 | 0 | 0 | 0 |
November 15, 2024 | 4.55 | 6.95 | 6.95 | 0 | 0 | 0 | 139.25 | 1.40 | 2.75 | 2.75 | 0 | 0 | 0 |
November 15, 2024 | 4.35 | 6.75 | 6.75 | 0 | 0 | 0 | 139.50 | 1.50 | 2.85 | 2.85 | 0 | 0 | 0 |
November 15, 2024 | 4.05 | 6.60 | 6.60 | 0 | 0 | 0 | 139.75 | 1.55 | 3.85 | 3.85 | 0 | 0 | 0 |
November 15, 2024 | 4.15 | 6.40 | 6.40 | 0 | 1 | 0 | 140.00 | 1.65 | 3.05 | 3.05 | 0 | 0 | 0 |
November 15, 2024 | 3.70 | 6.25 | 6.25 | 0 | 0 | 0 | 140.25 | 1.70 | 3.10 | 3.10 | 0 | 0 | 0 |
November 15, 2024 | 3.65 | 6.10 | 6.10 | 0 | 0 | 0 | 140.50 | 1.80 | 3.20 | 3.20 | 0 | 0 | 0 |
November 15, 2024 | 3.50 | 5.90 | 5.90 | 0 | 0 | 0 | 140.75 | 1.75 | 4.20 | 4.20 | 0 | 0 | 0 |
November 15, 2024 | 3.20 | 5.75 | 5.75 | 0 | 0 | 0 | 141.00 | 1.95 | 3.35 | 3.35 | 0 | 0 | 0 |
November 15, 2024 | 3.05 | 5.60 | 5.60 | 0 | 0 | 0 | 141.25 | 2.05 | 3.45 | 3.45 | 0 | 0 | 0 |
November 15, 2024 | 2.90 | 5.45 | 5.45 | 0 | 0 | 0 | 141.50 | 2.15 | 3.45 | 3.45 | 0 | 0 | 0 |
November 15, 2024 | 2.75 | 5.30 | 5.30 | 0 | 0 | 0 | 141.75 | 2.15 | 4.60 | 4.60 | 0 | 0 | 0 |
November 15, 2024 | 2.60 | 5.15 | 5.15 | -1.95 | 0 | 1 | 142.00 | 2.20 | 4.70 | 4.70 | 0 | 0 | 0 |
November 15, 2024 | 2.45 | 5.00 | 5.00 | 0 | 0 | 0 | 142.25 | 2.30 | 4.80 | 4.80 | 0 | 0 | 0 |
November 15, 2024 | 2.30 | 4.85 | 4.85 | 0 | 0 | 0 | 142.50 | 2.40 | 4.90 | 4.90 | 0 | 0 | 0 |
November 15, 2024 | 2.25 | 4.75 | 4.75 | 0 | 0 | 0 | 142.75 | 2.60 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 2.30 | 4.60 | 4.60 | 0 | 0 | 0 | 143.00 | 2.65 | 5.10 | 5.10 | 0 | 0 | 0 |
November 15, 2024 | 2.10 | 4.45 | 4.45 | 0 | 0 | 0 | 143.25 | 2.75 | 5.25 | 5.25 | 0 | 0 | 0 |
November 15, 2024 | 1.95 | 4.35 | 4.35 | 0 | 0 | 0 | 143.50 | 2.90 | 5.35 | 5.35 | 0 | 0 | 0 |
November 15, 2024 | 1.85 | 3.70 | 3.70 | 0 | 0 | 0 | 143.75 | 3.10 | 5.50 | 5.50 | 0 | 0 | 0 |
November 15, 2024 | 1.70 | 3.60 | 3.60 | 0 | 0 | 0 | 144.00 | 3.15 | 5.65 | 5.65 | 0 | 0 | 0 |
November 15, 2024 | 1.60 | 3.45 | 3.45 | 0 | 0 | 0 | 144.25 | 3.30 | 5.75 | 5.75 | 0 | 0 | 0 |
November 15, 2024 | 1.50 | 3.35 | 3.35 | 0 | 0 | 0 | 144.50 | 3.45 | 5.90 | 5.90 | 0 | 0 | 0 |
November 15, 2024 | 1.40 | 3.85 | 3.85 | 0 | 0 | 0 | 144.75 | 3.60 | 6.05 | 6.05 | 0 | 0 | 0 |
November 15, 2024 | 1.30 | 3.70 | 3.70 | 0 | 0 | 0 | 145.00 | 3.75 | 6.20 | 6.20 | 0 | 0 | 0 |
November 15, 2024 | 1.20 | 3.60 | 3.60 | 0 | 0 | 0 | 145.25 | 3.90 | 6.35 | 6.35 | 0 | 0 | 0 |
November 15, 2024 | 1.10 | 3.50 | 3.50 | 0 | 0 | 0 | 145.50 | 4.15 | 6.50 | 6.50 | 0 | 0 | 0 |
November 15, 2024 | 1.05 | 2.80 | 2.80 | 0 | 0 | 0 | 145.75 | 4.30 | 6.70 | 6.70 | 0 | 0 | 0 |
November 15, 2024 | 0.95 | 2.70 | 2.70 | 0 | 6 | 0 | 146.00 | 4.50 | 6.85 | 6.85 | 0 | 0 | 0 |
December 20, 2024 | 52.25 | 53.80 | 53.80 | 0 | 2 | 0 | 90.00 | 0 | 2.95 | 2.95 | 0 | 0 | 0 |
December 20, 2024 | 47.30 | 48.85 | 48.85 | 0 | 0 | 0 | 95.00 | 0 | 2.95 | 2.95 | 0 | 0 | 0 |
December 20, 2024 | 42.40 | 43.90 | 43.90 | 0 | 1 | 0 | 100.00 | 0 | 0.95 | 0.95 | 0 | 10 | 0 |
December 20, 2024 | 32.55 | 34.05 | 34.05 | 0 | 0 | 0 | 110.00 | 0.08 | 0.90 | 0.90 | 0 | 0 | 0 |
December 20, 2024 | 22.70 | 24.25 | 24.25 | 0 | 18 | 0 | 120.00 | 0.24 | 0.75 | 0.75 | 0 | 180 | 0 |
December 20, 2024 | 18.00 | 19.40 | 19.40 | 0 | 0 | 0 | 125.00 | 0.38 | 1.75 | 1.75 | 0 | 0 | 0 |
December 20, 2024 | 17.75 | 19.15 | 19.15 | 0 | 0 | 0 | 125.25 | 0.39 | 1.75 | 1.75 | 0 | 0 | 0 |
December 20, 2024 | 17.50 | 18.90 | 18.90 | 0 | 0 | 0 | 125.50 | 0.40 | 1.75 | 1.75 | 0 | 0 | 0 |
December 20, 2024 | 17.25 | 18.65 | 18.65 | 0 | 0 | 0 | 125.75 | 0.41 | 1.75 | 1.75 | 0 | 0 | 0 |
December 20, 2024 | 17.05 | 18.45 | 18.45 | 0 | 0 | 0 | 126.00 | 0.42 | 1.80 | 1.80 | 0 | 0 | 0 |
December 20, 2024 | 16.80 | 18.20 | 18.20 | 0 | 0 | 0 | 126.25 | 0.43 | 1.80 | 1.80 | 0 | 0 | 0 |
December 20, 2024 | 16.55 | 18.00 | 18.00 | 0 | 0 | 0 | 126.50 | 0.44 | 1.80 | 1.80 | 0 | 0 | 0 |
December 20, 2024 | 16.30 | 17.75 | 17.75 | 0 | 0 | 0 | 126.75 | 0.45 | 1.80 | 1.80 | 0 | 0 | 0 |
December 20, 2024 | 16.05 | 17.45 | 17.45 | 0 | 0 | 0 | 127.00 | 0.45 | 1.85 | 1.85 | 0 | 0 | 0 |
December 20, 2024 | 15.80 | 17.30 | 17.30 | 0 | 0 | 0 | 127.25 | 0.48 | 1.85 | 1.85 | 0 | 0 | 0 |
December 20, 2024 | 15.60 | 17.00 | 17.00 | 0 | 0 | 0 | 127.50 | 0.49 | 1.85 | 1.85 | 0 | 0 | 0 |
December 20, 2024 | 15.35 | 16.75 | 16.75 | 0 | 0 | 0 | 127.75 | 0.50 | 1.85 | 1.85 | 0 | 0 | 0 |
December 20, 2024 | 15.10 | 16.50 | 16.50 | 0 | 0 | 0 | 128.00 | 0.50 | 1.90 | 1.90 | 0 | 0 | 0 |
December 20, 2024 | 14.85 | 16.35 | 16.35 | 0 | 0 | 0 | 128.25 | 0.50 | 1.90 | 1.90 | 0 | 0 | 0 |
December 20, 2024 | 14.65 | 16.05 | 16.05 | 0 | 0 | 0 | 128.50 | 0.50 | 1.90 | 1.90 | 0 | 0 | 0 |
December 20, 2024 | 14.40 | 15.80 | 15.80 | 0 | 0 | 0 | 128.75 | 0.55 | 1.95 | 1.95 | 0 | 0 | 0 |
December 20, 2024 | 14.15 | 15.60 | 15.60 | 0 | 0 | 0 | 129.00 | 0.55 | 1.90 | 1.90 | 0 | 0 | 0 |
December 20, 2024 | 13.90 | 15.40 | 15.40 | 0 | 0 | 0 | 129.25 | 0.55 | 1.90 | 1.90 | 0 | 0 | 0 |
December 20, 2024 | 13.65 | 15.15 | 15.15 | 0 | 0 | 0 | 129.50 | 0.60 | 1.95 | 1.95 | 0 | 0 | 0 |
December 20, 2024 | 13.45 | 15.00 | 15.00 | 0 | 0 | 0 | 129.75 | 0.60 | 2.00 | 2.00 | 0 | 0 | 0 |
December 20, 2024 | 13.20 | 13.95 | 13.95 | 0 | 202 | 0 | 130.00 | 0.60 | 1.15 | 1.15 | 0 | 138 | 0 |
December 20, 2024 | 13.00 | 14.45 | 14.45 | 0 | 0 | 0 | 130.25 | 0.65 | 2.05 | 2.05 | 0 | 0 | 0 |
December 20, 2024 | 12.80 | 14.20 | 14.20 | 0 | 0 | 0 | 130.50 | 0.65 | 2.05 | 2.05 | 0 | 0 | 0 |
December 20, 2024 | 12.55 | 14.00 | 14.00 | 0 | 0 | 0 | 130.75 | 0.60 | 2.10 | 2.10 | 0 | 0 | 0 |
December 20, 2024 | 12.30 | 13.80 | 13.80 | 0 | 0 | 0 | 131.00 | 0.60 | 2.10 | 2.10 | 0 | 0 | 0 |
December 20, 2024 | 12.00 | 13.95 | 13.95 | 0 | 0 | 0 | 131.25 | 0.65 | 3.70 | 3.70 | 0 | 0 | 0 |
December 20, 2024 | 11.85 | 14.90 | 14.90 | 0 | 0 | 0 | 131.50 | 0.65 | 3.70 | 3.70 | 0 | 0 | 0 |
December 20, 2024 | 11.55 | 14.65 | 14.65 | 0 | 0 | 0 | 131.75 | 0.65 | 3.75 | 3.75 | 0 | 0 | 0 |
December 20, 2024 | 11.30 | 14.45 | 14.45 | 0 | 2 | 0 | 132.00 | 0.70 | 3.75 | 3.75 | 0 | 2 | 0 |
December 20, 2024 | 11.10 | 14.35 | 14.35 | 0 | 0 | 0 | 132.25 | 0.70 | 3.80 | 3.80 | 0 | 0 | 0 |
December 20, 2024 | 10.85 | 14.15 | 14.15 | 0 | 0 | 0 | 132.50 | 0.75 | 3.80 | 3.80 | 0 | 0 | 0 |
December 20, 2024 | 10.65 | 13.80 | 13.80 | 0 | 0 | 0 | 132.75 | 0.80 | 3.80 | 3.80 | 0 | 0 | 0 |
December 20, 2024 | 10.40 | 11.20 | 11.20 | 0 | 25 | 0 | 133.00 | 0.80 | 3.85 | 3.85 | 0 | 0 | 0 |
December 20, 2024 | 10.20 | 13.35 | 13.35 | 0 | 10 | 0 | 133.25 | 0.85 | 3.90 | 3.90 | 0 | 0 | 0 |
December 20, 2024 | 9.95 | 13.10 | 13.10 | 0 | 0 | 0 | 133.50 | 0.85 | 3.90 | 3.90 | 0 | 0 | 0 |
December 20, 2024 | 9.75 | 12.90 | 12.90 | 0 | 0 | 0 | 133.75 | 0.90 | 3.95 | 3.95 | 0 | 0 | 0 |
December 20, 2024 | 9.80 | 12.85 | 12.85 | 0 | 0 | 0 | 134.00 | 0.95 | 2.45 | 2.45 | 0 | 0 | 0 |
December 20, 2024 | 9.25 | 12.45 | 12.45 | 0 | 0 | 0 | 134.25 | 0.95 | 4.00 | 4.00 | 0 | 0 | 0 |
December 20, 2024 | 9.30 | 12.40 | 12.40 | 0 | 0 | 0 | 134.50 | 1.00 | 4.05 | 4.05 | 0 | 0 | 0 |
December 20, 2024 | 8.80 | 12.05 | 12.05 | 0 | 0 | 0 | 134.75 | 1.05 | 4.10 | 4.10 | 0 | 0 | 0 |
December 20, 2024 | 8.85 | 11.90 | 11.90 | 0 | 0 | 0 | 135.00 | 1.10 | 4.15 | 4.15 | 0 | 0 | 0 |
December 20, 2024 | 8.40 | 11.65 | 11.65 | 0 | 0 | 0 | 135.25 | 1.10 | 4.15 | 4.15 | 0 | 0 | 0 |
December 20, 2024 | 8.20 | 11.40 | 11.40 | 0 | 0 | 0 | 135.50 | 1.15 | 4.20 | 4.20 | 0 | 0 | 0 |
December 20, 2024 | 8.00 | 11.20 | 11.20 | 0 | 0 | 0 | 135.75 | 1.20 | 4.25 | 4.25 | 0 | 0 | 0 |
December 20, 2024 | 7.80 | 11.00 | 11.00 | 0 | 0 | 0 | 136.00 | 1.25 | 4.30 | 4.30 | 0 | 0 | 0 |
December 20, 2024 | 7.50 | 10.80 | 10.80 | 0 | 0 | 0 | 136.25 | 1.30 | 4.35 | 4.35 | 0 | 0 | 0 |
December 20, 2024 | 7.70 | 10.75 | 10.75 | 0 | 0 | 0 | 136.50 | 1.35 | 4.40 | 4.40 | 0 | 0 | 0 |
December 20, 2024 | 7.40 | 10.40 | 10.40 | 0 | 0 | 0 | 136.75 | 1.40 | 4.45 | 4.45 | 0 | 0 | 0 |
December 20, 2024 | 6.95 | 10.20 | 10.20 | 0 | 0 | 0 | 137.00 | 1.45 | 4.50 | 4.50 | 0 | 0 | 0 |
December 20, 2024 | 6.75 | 10.00 | 10.00 | 0 | 0 | 0 | 137.25 | 1.50 | 3.10 | 3.10 | 0 | 0 | 0 |
December 20, 2024 | 6.50 | 9.80 | 9.80 | 0 | 0 | 0 | 137.50 | 1.55 | 3.15 | 3.15 | 0 | 0 | 0 |
December 20, 2024 | 6.30 | 9.65 | 9.65 | 0 | 0 | 0 | 137.75 | 1.60 | 3.20 | 3.20 | 0 | 0 | 0 |
December 20, 2024 | 6.10 | 9.45 | 9.45 | 0 | 0 | 0 | 138.00 | 1.75 | 4.70 | 4.70 | 0 | 0 | 0 |
December 20, 2024 | 5.90 | 9.25 | 9.25 | 0 | 0 | 0 | 138.25 | 1.75 | 3.35 | 3.35 | 0 | 0 | 0 |
December 20, 2024 | 5.75 | 9.05 | 9.05 | 0 | 0 | 0 | 138.50 | 1.80 | 3.40 | 3.40 | 0 | 0 | 0 |
December 20, 2024 | 6.00 | 9.00 | 9.00 | 0 | 0 | 0 | 138.75 | 1.85 | 3.45 | 3.45 | 0 | 0 | 0 |
December 20, 2024 | 5.35 | 8.70 | 8.70 | 0 | 2 | 0 | 139.00 | 1.90 | 3.60 | 3.60 | 0 | 0 | 0 |
December 20, 2024 | 5.50 | 8.65 | 8.65 | 0 | 0 | 0 | 139.25 | 2.00 | 3.65 | 3.65 | 0 | 0 | 0 |
December 20, 2024 | 5.45 | 8.50 | 8.50 | 0 | 0 | 0 | 139.50 | 2.05 | 3.70 | 3.70 | 0 | 0 | 0 |
December 20, 2024 | 4.95 | 8.15 | 8.15 | 0 | 0 | 0 | 139.75 | 2.20 | 5.20 | 5.20 | 0 | 0 | 0 |
December 20, 2024 | 4.80 | 5.65 | 5.65 | 0 | 51 | 0 | 140.00 | 2.10 | 2.75 | 2.75 | 0 | 44 | 0 |
December 20, 2024 | 4.60 | 7.85 | 7.85 | 0 | 0 | 0 | 140.25 | 2.15 | 5.15 | 5.15 | 0 | 0 | 0 |
December 20, 2024 | 4.45 | 7.65 | 7.65 | 0 | 0 | 0 | 140.50 | 2.15 | 5.25 | 5.25 | 0 | 0 | 0 |
December 20, 2024 | 4.30 | 7.50 | 7.50 | 0 | 0 | 0 | 140.75 | 2.20 | 5.30 | 5.30 | 0 | 0 | 0 |
December 20, 2024 | 4.40 | 7.45 | 7.45 | 0 | 0 | 0 | 141.00 | 2.30 | 5.40 | 5.40 | 0 | 0 | 0 |
December 20, 2024 | 3.95 | 7.15 | 7.15 | 0 | 0 | 0 | 141.25 | 2.40 | 5.55 | 5.55 | 0 | 0 | 0 |
December 20, 2024 | 4.00 | 7.00 | 7.00 | 0 | 0 | 0 | 141.50 | 2.50 | 5.60 | 5.60 | 0 | 0 | 0 |
December 20, 2024 | 3.65 | 6.85 | 6.85 | 0 | 0 | 0 | 141.75 | 2.85 | 5.85 | 5.85 | 0 | 0 | 0 |
December 20, 2024 | 3.50 | 6.70 | 6.70 | 0 | 0 | 0 | 142.00 | 2.95 | 5.95 | 5.95 | 0 | 0 | 0 |
December 20, 2024 | 3.45 | 6.65 | 6.65 | 0 | 0 | 0 | 142.25 | 2.80 | 5.90 | 5.90 | 0 | 0 | 0 |
December 20, 2024 | 3.45 | 6.45 | 6.45 | 0 | 0 | 0 | 142.50 | 2.90 | 6.00 | 6.00 | 0 | 0 | 0 |
December 20, 2024 | 3.30 | 6.35 | 6.35 | 0 | 0 | 0 | 142.75 | 3.30 | 6.30 | 6.30 | 0 | 0 | 0 |
December 20, 2024 | 2.90 | 6.15 | 6.15 | 0 | 0 | 0 | 143.00 | 3.35 | 6.40 | 6.40 | 0 | 0 | 0 |
December 20, 2024 | 2.75 | 6.00 | 6.00 | 0 | 0 | 0 | 143.25 | 3.25 | 6.50 | 6.50 | 0 | 0 | 0 |
December 20, 2024 | 2.65 | 5.85 | 5.85 | 0 | 0 | 0 | 143.50 | 3.35 | 6.60 | 6.60 | 0 | 0 | 0 |
December 20, 2024 | 2.50 | 5.75 | 5.75 | 0 | 0 | 0 | 143.75 | 3.50 | 6.70 | 6.70 | 0 | 0 | 0 |
December 20, 2024 | 2.35 | 5.60 | 5.60 | 0 | 0 | 0 | 144.00 | 3.60 | 6.85 | 6.85 | 0 | 1 | 0 |
December 20, 2024 | 2.25 | 5.50 | 5.50 | 0 | 0 | 0 | 144.25 | 3.75 | 6.95 | 6.95 | 0 | 0 | 0 |
December 20, 2024 | 2.55 | 5.35 | 5.35 | 0 | 0 | 0 | 144.50 | 3.85 | 7.10 | 7.10 | 0 | 0 | 0 |
December 20, 2024 | 2.15 | 5.25 | 5.25 | 0 | 0 | 0 | 144.75 | 4.00 | 7.20 | 7.20 | 0 | 0 | 0 |
December 20, 2024 | 2.15 | 5.15 | 5.15 | 0 | 0 | 0 | 145.00 | 4.15 | 7.35 | 7.35 | 0 | 0 | 0 |
December 20, 2024 | 1.95 | 5.05 | 5.05 | 0 | 0 | 0 | 145.25 | 4.30 | 7.50 | 7.50 | 0 | 0 | 0 |
December 20, 2024 | 1.80 | 4.90 | 4.90 | 0 | 0 | 0 | 145.50 | 4.60 | 7.65 | 7.65 | 0 | 0 | 0 |
December 20, 2024 | 1.70 | 4.80 | 4.80 | 0 | 0 | 0 | 145.75 | 4.60 | 7.80 | 7.80 | 0 | 0 | 0 |
December 20, 2024 | 1.65 | 4.70 | 4.70 | 0 | 0 | 0 | 146.00 | 4.75 | 7.95 | 7.95 | 0 | 0 | 0 |
December 20, 2024 | 0.50 | 3.55 | 3.55 | 0 | 2 | 0 | 150.00 | 7.75 | 10.75 | 10.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.39 | 0.39 | 0 | 1 | 0 | 160.00 | 17.45 | 18.20 | 18.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 1.95 | 1.95 | 0 | 0 | 0 | 170.00 | 27.45 | 28.15 | 28.15 | 0 | 0 | 0 |
January 17, 2025 | 17.90 | 19.40 | 19.40 | 0 | 0 | 0 | 125.00 | 0.24 | 1.25 | 1.25 | 0 | 0 | 0 |
January 17, 2025 | 17.75 | 19.10 | 19.10 | 0 | 0 | 0 | 125.25 | 0.25 | 1.25 | 1.25 | 0 | 0 | 0 |
January 17, 2025 | 17.50 | 18.90 | 18.90 | 0 | 0 | 0 | 125.50 | 0.26 | 1.30 | 1.30 | 0 | 0 | 0 |
January 17, 2025 | 17.20 | 18.70 | 18.70 | 0 | 0 | 0 | 125.75 | 0.28 | 1.30 | 1.30 | 0 | 0 | 0 |
January 17, 2025 | 17.10 | 18.40 | 18.40 | 0 | 0 | 0 | 126.00 | 0.30 | 1.30 | 1.30 | 0 | 0 | 0 |
January 17, 2025 | 16.60 | 18.20 | 18.20 | 0 | 0 | 0 | 126.25 | 0.32 | 1.35 | 1.35 | 0 | 0 | 0 |
January 17, 2025 | 16.40 | 17.95 | 17.95 | 0 | 0 | 0 | 126.50 | 0.34 | 1.35 | 1.35 | 0 | 0 | 0 |
January 17, 2025 | 16.15 | 17.75 | 17.75 | 0 | 0 | 0 | 126.75 | 0.36 | 1.40 | 1.40 | 0 | 0 | 0 |
January 17, 2025 | 15.95 | 17.50 | 17.50 | 0 | 0 | 0 | 127.00 | 0.38 | 1.40 | 1.40 | 0 | 0 | 0 |
January 17, 2025 | 15.70 | 17.30 | 17.30 | 0 | 0 | 0 | 127.25 | 0.40 | 1.40 | 1.40 | 0 | 0 | 0 |
January 17, 2025 | 15.50 | 17.05 | 17.05 | 0 | 0 | 0 | 127.50 | 0.42 | 1.45 | 1.45 | 0 | 0 | 0 |
January 17, 2025 | 15.25 | 16.85 | 16.85 | 0 | 0 | 0 | 127.75 | 0.45 | 1.45 | 1.45 | 0 | 0 | 0 |
January 17, 2025 | 15.20 | 16.65 | 16.65 | 0 | 0 | 0 | 128.00 | 0.47 | 1.50 | 1.50 | 0 | 0 | 0 |
January 17, 2025 | 14.90 | 16.40 | 16.40 | 0 | 0 | 0 | 128.25 | 0.55 | 1.55 | 1.55 | 0 | 0 | 0 |
January 17, 2025 | 14.70 | 16.15 | 16.15 | 0 | 0 | 0 | 128.50 | 0.55 | 3.55 | 3.55 | 0 | 0 | 0 |
January 17, 2025 | 14.75 | 17.85 | 17.85 | 0 | 0 | 0 | 128.75 | 0.60 | 3.55 | 3.55 | 0 | 0 | 0 |
January 17, 2025 | 14.35 | 17.55 | 17.55 | 0 | 0 | 0 | 129.00 | 0.60 | 3.55 | 3.55 | 0 | 0 | 0 |
January 17, 2025 | 13.95 | 17.25 | 17.25 | 0 | 0 | 0 | 129.25 | 0.65 | 3.60 | 3.60 | 0 | 0 | 0 |
January 17, 2025 | 13.75 | 17.10 | 17.10 | 0 | 0 | 0 | 129.50 | 0.65 | 3.65 | 3.65 | 0 | 0 | 0 |
January 17, 2025 | 13.70 | 17.00 | 17.00 | 0 | 0 | 0 | 129.75 | 0.70 | 3.65 | 3.65 | 0 | 0 | 0 |
January 17, 2025 | 13.30 | 16.75 | 16.75 | 0 | 0 | 0 | 130.00 | 0.70 | 3.70 | 3.70 | 0 | 0 | 0 |
January 17, 2025 | 13.30 | 16.50 | 16.50 | 0 | 0 | 0 | 130.25 | 0.75 | 3.70 | 3.70 | 0 | 0 | 0 |
January 17, 2025 | 12.85 | 16.15 | 16.15 | 0 | 0 | 0 | 130.50 | 0.75 | 2.55 | 2.55 | 0 | 0 | 0 |
January 17, 2025 | 12.65 | 15.95 | 15.95 | 0 | 0 | 0 | 130.75 | 0.80 | 2.55 | 2.55 | 0 | 0 | 0 |
January 17, 2025 | 12.60 | 15.75 | 15.75 | 0 | 0 | 0 | 131.00 | 0.80 | 3.85 | 3.85 | 0 | 0 | 0 |
January 17, 2025 | 12.25 | 15.55 | 15.55 | 0 | 0 | 0 | 131.25 | 0.85 | 3.90 | 3.90 | 0 | 0 | 0 |
January 17, 2025 | 11.95 | 15.30 | 15.30 | 0 | 0 | 0 | 131.50 | 0.90 | 3.90 | 3.90 | 0 | 0 | 0 |
January 17, 2025 | 11.70 | 15.10 | 15.10 | 0 | 0 | 0 | 131.75 | 0.90 | 3.95 | 3.95 | 0 | 0 | 0 |
January 17, 2025 | 11.55 | 14.90 | 14.90 | 0 | 0 | 0 | 132.00 | 0.95 | 4.00 | 4.00 | 0 | 0 | 0 |
January 17, 2025 | 11.60 | 14.85 | 14.85 | 0 | 0 | 0 | 132.25 | 1.00 | 4.05 | 4.05 | 0 | 0 | 0 |
January 17, 2025 | 11.15 | 14.50 | 14.50 | 0 | 0 | 0 | 132.50 | 1.05 | 4.10 | 4.10 | 0 | 0 | 0 |
January 17, 2025 | 11.30 | 14.45 | 14.45 | 0 | 0 | 0 | 132.75 | 1.10 | 4.15 | 4.15 | 0 | 0 | 0 |
January 17, 2025 | 10.75 | 14.10 | 14.10 | 0 | 0 | 0 | 133.00 | 1.15 | 4.20 | 4.20 | 0 | 0 | 0 |
January 17, 2025 | 10.55 | 13.90 | 13.90 | 0 | 0 | 0 | 133.25 | 1.20 | 4.20 | 4.20 | 0 | 0 | 0 |
January 17, 2025 | 10.35 | 13.65 | 13.65 | 0 | 0 | 0 | 133.50 | 1.25 | 4.25 | 4.25 | 0 | 0 | 0 |
January 17, 2025 | 10.45 | 13.45 | 13.45 | 0 | 0 | 0 | 133.75 | 1.30 | 4.30 | 4.30 | 0 | 0 | 0 |
January 17, 2025 | 10.25 | 13.25 | 13.25 | 0 | 0 | 0 | 134.00 | 1.35 | 4.35 | 4.35 | 0 | 0 | 0 |
January 17, 2025 | 10.05 | 13.05 | 13.05 | 0 | 0 | 0 | 134.25 | 1.40 | 4.40 | 4.40 | 0 | 0 | 0 |
January 17, 2025 | 9.80 | 12.85 | 12.85 | 0 | 0 | 0 | 134.50 | 1.40 | 4.45 | 4.45 | 0 | 0 | 0 |
January 17, 2025 | 9.60 | 12.65 | 12.65 | 0 | 0 | 0 | 134.75 | 1.45 | 4.50 | 4.50 | 0 | 0 | 0 |
January 17, 2025 | 9.40 | 12.50 | 12.50 | 0 | 0 | 0 | 135.00 | 1.60 | 4.60 | 4.60 | 0 | 0 | 0 |
January 17, 2025 | 9.25 | 12.30 | 12.30 | 0 | 0 | 0 | 135.25 | 1.60 | 4.60 | 4.60 | 0 | 0 | 0 |
January 17, 2025 | 9.05 | 12.10 | 12.10 | 0 | 0 | 0 | 135.50 | 1.65 | 4.70 | 4.70 | 0 | 0 | 0 |
January 17, 2025 | 8.85 | 11.90 | 11.90 | 0 | 0 | 0 | 135.75 | 1.70 | 3.60 | 3.60 | 0 | 0 | 0 |
January 17, 2025 | 8.65 | 11.70 | 11.70 | 0 | 0 | 0 | 136.00 | 1.75 | 3.65 | 3.65 | 0 | 0 | 0 |
January 17, 2025 | 8.45 | 11.50 | 11.50 | 0 | 0 | 0 | 136.25 | 1.85 | 3.70 | 3.70 | 0 | 0 | 0 |
January 17, 2025 | 8.25 | 11.35 | 11.35 | 0 | 0 | 0 | 136.50 | 1.95 | 3.75 | 3.75 | 0 | 0 | 0 |
January 17, 2025 | 8.05 | 11.15 | 11.15 | 0 | 0 | 0 | 136.75 | 2.00 | 5.00 | 5.00 | 0 | 0 | 0 |
January 17, 2025 | 7.85 | 11.00 | 11.00 | 0 | 0 | 0 | 137.00 | 2.05 | 5.05 | 5.05 | 0 | 0 | 0 |
January 17, 2025 | 7.70 | 10.80 | 10.80 | 0 | 0 | 0 | 137.25 | 2.10 | 5.10 | 5.10 | 0 | 0 | 0 |
January 17, 2025 | 7.50 | 10.60 | 10.60 | 0 | 0 | 0 | 137.50 | 2.20 | 5.20 | 5.20 | 0 | 0 | 0 |
January 17, 2025 | 7.30 | 10.45 | 10.45 | 0 | 0 | 0 | 137.75 | 2.25 | 5.25 | 5.25 | 0 | 0 | 0 |
January 17, 2025 | 7.15 | 10.25 | 10.25 | 0 | 0 | 0 | 138.00 | 2.35 | 5.30 | 5.30 | 0 | 0 | 0 |
January 17, 2025 | 6.95 | 10.10 | 10.10 | 0 | 0 | 0 | 138.25 | 2.40 | 5.40 | 5.40 | 0 | 0 | 0 |
January 17, 2025 | 6.80 | 10.05 | 10.05 | 0 | 0 | 0 | 138.50 | 2.45 | 5.60 | 5.60 | 0 | 0 | 0 |
January 17, 2025 | 6.60 | 9.85 | 9.85 | 0 | 0 | 0 | 138.75 | 2.55 | 5.70 | 5.70 | 0 | 0 | 0 |
January 17, 2025 | 6.45 | 9.70 | 9.70 | 0 | 0 | 0 | 139.00 | 2.60 | 5.75 | 5.75 | 0 | 0 | 0 |
January 17, 2025 | 6.25 | 8.65 | 8.65 | 0 | 0 | 0 | 139.25 | 2.70 | 5.85 | 5.85 | 0 | 0 | 0 |
January 17, 2025 | 6.25 | 9.50 | 9.50 | 0 | 0 | 0 | 139.50 | 2.75 | 5.90 | 5.90 | 0 | 0 | 0 |
January 17, 2025 | 5.90 | 9.30 | 9.30 | 0 | 0 | 0 | 139.75 | 2.85 | 6.00 | 6.00 | 0 | 0 | 0 |
January 17, 2025 | 5.75 | 8.50 | 8.50 | 0 | 0 | 0 | 140.00 | 2.95 | 6.10 | 6.10 | 0 | 0 | 0 |
January 17, 2025 | 5.60 | 9.00 | 9.00 | 0 | 0 | 0 | 140.25 | 3.00 | 6.15 | 6.15 | 0 | 0 | 0 |
January 17, 2025 | 5.60 | 8.80 | 8.80 | 0 | 0 | 0 | 140.50 | 3.10 | 6.25 | 6.25 | 0 | 0 | 0 |
January 17, 2025 | 5.50 | 8.70 | 8.70 | 0 | 0 | 0 | 140.75 | 3.20 | 6.50 | 6.50 | 0 | 0 | 0 |
January 17, 2025 | 5.30 | 8.60 | 8.60 | 0 | 0 | 0 | 141.00 | 3.30 | 6.65 | 6.65 | 0 | 0 | 0 |
January 17, 2025 | 5.15 | 8.45 | 8.45 | 0 | 0 | 0 | 141.25 | 3.40 | 6.75 | 6.75 | 0 | 0 | 0 |
January 17, 2025 | 5.00 | 8.30 | 8.30 | 0 | 0 | 0 | 141.50 | 3.50 | 6.85 | 6.85 | 0 | 0 | 0 |
January 17, 2025 | 4.85 | 8.15 | 8.15 | 0 | 0 | 0 | 141.75 | 3.60 | 6.95 | 6.95 | 0 | 0 | 0 |
January 17, 2025 | 4.75 | 8.10 | 8.10 | 0 | 0 | 0 | 142.00 | 3.95 | 7.10 | 7.10 | 0 | 0 | 0 |
January 17, 2025 | 4.55 | 7.95 | 7.95 | 0 | 0 | 0 | 142.25 | 3.80 | 7.25 | 7.25 | 0 | 0 | 0 |
January 17, 2025 | 4.45 | 7.85 | 7.85 | 0 | 0 | 0 | 142.50 | 4.10 | 6.40 | 6.40 | 0 | 0 | 0 |
January 17, 2025 | 4.30 | 7.65 | 7.65 | 0 | 0 | 0 | 142.75 | 4.25 | 7.30 | 7.30 | 0 | 0 | 0 |
January 17, 2025 | 4.10 | 7.50 | 7.50 | 0 | 0 | 0 | 143.00 | 4.25 | 7.55 | 7.55 | 0 | 0 | 0 |
January 17, 2025 | 4.10 | 6.80 | 6.80 | 0 | 0 | 0 | 143.25 | 4.45 | 7.65 | 7.65 | 0 | 0 | 0 |
January 17, 2025 | 3.80 | 7.30 | 7.30 | 0 | 0 | 0 | 143.50 | 4.60 | 7.80 | 7.80 | 0 | 0 | 0 |
January 17, 2025 | 3.70 | 7.10 | 7.10 | 0 | 0 | 0 | 143.75 | 4.45 | 7.90 | 7.90 | 0 | 0 | 0 |
January 17, 2025 | 3.60 | 6.95 | 6.95 | 0 | 0 | 0 | 144.00 | 4.60 | 8.00 | 8.00 | 0 | 0 | 0 |
February 21, 2025 | 15.25 | 19.25 | 19.25 | 0 | 0 | 0 | 128.50 | 1.05 | 3.20 | 3.20 | 0 | 0 | 0 |
February 21, 2025 | 15.05 | 19.00 | 19.00 | 0 | 0 | 0 | 128.75 | 1.10 | 3.20 | 3.20 | 0 | 0 | 0 |
February 21, 2025 | 14.85 | 18.80 | 18.80 | 0 | 0 | 0 | 129.00 | 1.10 | 3.30 | 3.30 | 0 | 0 | 0 |
February 21, 2025 | 14.60 | 18.60 | 18.60 | 0 | 0 | 0 | 129.25 | 1.15 | 3.30 | 3.30 | 0 | 0 | 0 |
February 21, 2025 | 14.40 | 18.35 | 18.35 | 0 | 0 | 0 | 129.50 | 1.20 | 4.65 | 4.65 | 0 | 0 | 0 |
February 21, 2025 | 14.60 | 18.30 | 18.30 | 0 | 0 | 0 | 129.75 | 1.20 | 4.65 | 4.65 | 0 | 0 | 0 |
February 21, 2025 | 14.00 | 17.95 | 17.95 | 0 | 0 | 0 | 130.00 | 1.25 | 3.40 | 3.40 | 0 | 0 | 0 |
February 21, 2025 | 13.75 | 17.20 | 17.20 | 0 | 0 | 0 | 130.25 | 1.30 | 4.75 | 4.75 | 0 | 0 | 0 |
February 21, 2025 | 13.85 | 17.70 | 17.70 | 0 | 0 | 0 | 130.50 | 1.30 | 4.80 | 4.80 | 0 | 0 | 0 |
February 21, 2025 | 13.75 | 17.60 | 17.60 | 0 | 0 | 0 | 130.75 | 1.50 | 4.95 | 4.95 | 0 | 0 | 0 |
February 21, 2025 | 13.70 | 17.40 | 17.40 | 0 | 0 | 0 | 131.00 | 1.50 | 3.65 | 3.65 | 0 | 0 | 0 |
February 21, 2025 | 13.00 | 17.15 | 17.15 | 0 | 0 | 0 | 131.25 | 1.55 | 5.00 | 5.00 | 0 | 0 | 0 |
February 21, 2025 | 12.80 | 16.95 | 16.95 | 0 | 0 | 0 | 131.50 | 1.60 | 5.00 | 5.00 | 0 | 0 | 0 |
February 21, 2025 | 12.60 | 16.75 | 16.75 | 0 | 0 | 0 | 131.75 | 1.65 | 5.00 | 5.00 | 0 | 0 | 0 |
February 21, 2025 | 12.40 | 17.20 | 17.20 | 0 | 0 | 0 | 132.00 | 1.70 | 5.35 | 5.35 | 0 | 0 | 0 |
February 21, 2025 | 12.20 | 16.75 | 16.75 | 0 | 0 | 0 | 132.25 | 1.75 | 5.85 | 5.85 | 0 | 0 | 0 |
February 21, 2025 | 12.20 | 16.60 | 16.60 | 0 | 0 | 0 | 132.50 | 1.75 | 5.35 | 5.35 | 0 | 0 | 0 |
February 21, 2025 | 12.00 | 16.40 | 16.40 | 0 | 0 | 0 | 132.75 | 1.80 | 5.40 | 5.40 | 0 | 0 | 0 |
February 21, 2025 | 12.25 | 14.85 | 14.85 | 0 | 0 | 0 | 133.00 | 1.85 | 5.55 | 5.55 | 0 | 0 | 0 |
February 21, 2025 | 11.55 | 16.00 | 16.00 | 0 | 0 | 0 | 133.25 | 1.90 | 5.60 | 5.60 | 0 | 0 | 0 |
February 21, 2025 | 11.30 | 15.80 | 15.80 | 0 | 0 | 0 | 133.50 | 1.95 | 6.05 | 6.05 | 0 | 0 | 0 |
February 21, 2025 | 11.10 | 15.60 | 15.60 | 0 | 0 | 0 | 133.75 | 2.20 | 6.10 | 6.10 | 0 | 0 | 0 |
February 21, 2025 | 10.95 | 15.40 | 15.40 | 0 | 0 | 0 | 134.00 | 2.05 | 6.15 | 6.15 | 0 | 0 | 0 |
February 21, 2025 | 10.80 | 15.20 | 15.20 | 0 | 0 | 0 | 134.25 | 2.10 | 5.75 | 5.75 | 0 | 0 | 0 |
February 21, 2025 | 10.60 | 15.00 | 15.00 | 0 | 0 | 0 | 134.50 | 2.35 | 6.25 | 6.25 | 0 | 0 | 0 |
February 21, 2025 | 10.40 | 14.75 | 14.75 | 0 | 0 | 0 | 134.75 | 2.35 | 6.30 | 6.30 | 0 | 0 | 0 |
February 21, 2025 | 10.55 | 14.65 | 14.65 | 0 | 0 | 0 | 135.00 | 2.10 | 5.95 | 5.95 | 0 | 0 | 0 |
February 21, 2025 | 10.10 | 14.35 | 14.35 | 0 | 0 | 0 | 135.25 | 2.20 | 6.00 | 6.00 | 0 | 0 | 0 |
February 21, 2025 | 10.15 | 14.25 | 14.25 | 0 | 0 | 0 | 135.50 | 2.25 | 6.10 | 6.10 | 0 | 0 | 0 |
February 21, 2025 | 9.80 | 14.05 | 14.05 | 0 | 0 | 0 | 135.75 | 2.30 | 6.15 | 6.15 | 0 | 0 | 0 |
February 21, 2025 | 9.75 | 13.90 | 13.90 | 0 | 0 | 0 | 136.00 | 2.35 | 6.20 | 6.20 | 0 | 0 | 0 |
February 21, 2025 | 9.60 | 12.95 | 12.95 | 0 | 0 | 0 | 136.25 | 2.55 | 6.65 | 6.65 | 0 | 0 | 0 |
February 21, 2025 | 9.15 | 13.65 | 13.65 | 0 | 0 | 0 | 136.50 | 2.50 | 6.30 | 6.30 | 0 | 0 | 0 |
February 21, 2025 | 9.30 | 13.35 | 13.35 | 0 | 0 | 0 | 136.75 | 2.55 | 6.70 | 6.70 | 0 | 0 | 0 |
February 21, 2025 | 8.80 | 12.95 | 12.95 | 0 | 0 | 0 | 137.00 | 2.60 | 6.75 | 6.75 | 0 | 0 | 0 |
February 21, 2025 | 8.60 | 12.80 | 12.80 | 0 | 0 | 0 | 137.25 | 2.70 | 6.85 | 6.85 | 0 | 0 | 0 |
February 21, 2025 | 8.85 | 12.80 | 12.80 | 0 | 0 | 0 | 137.50 | 2.75 | 6.90 | 6.90 | 0 | 0 | 0 |
February 21, 2025 | 8.60 | 11.85 | 11.85 | 0 | 0 | 0 | 137.75 | 3.00 | 7.05 | 7.05 | 0 | 0 | 0 |
February 21, 2025 | 8.10 | 12.30 | 12.30 | 0 | 0 | 0 | 138.00 | 2.90 | 7.05 | 7.05 | 0 | 0 | 0 |
February 21, 2025 | 8.20 | 12.35 | 12.35 | 0 | 0 | 0 | 138.25 | 3.00 | 7.10 | 7.10 | 0 | 0 | 0 |
February 21, 2025 | 7.95 | 12.20 | 12.20 | 0 | 0 | 0 | 138.50 | 3.30 | 7.30 | 7.30 | 0 | 0 | 0 |
February 21, 2025 | 7.80 | 11.90 | 11.90 | 0 | 0 | 0 | 138.75 | 3.15 | 7.25 | 7.25 | 0 | 0 | 0 |
February 21, 2025 | 7.65 | 11.70 | 11.70 | 0 | 1 | 0 | 139.00 | 3.45 | 7.45 | 7.45 | 0 | 0 | 0 |
February 21, 2025 | 7.50 | 11.45 | 11.45 | 0 | 0 | 0 | 139.25 | 3.30 | 7.45 | 7.45 | 0 | 0 | 0 |
February 21, 2025 | 7.35 | 11.25 | 11.25 | 0 | 0 | 0 | 139.50 | 3.40 | 7.50 | 7.50 | 0 | 0 | 0 |
February 21, 2025 | 7.20 | 11.25 | 11.25 | 0 | 0 | 0 | 139.75 | 3.45 | 7.60 | 7.60 | 0 | 0 | 0 |
February 21, 2025 | 6.70 | 10.20 | 10.20 | 0 | 0 | 0 | 140.00 | 3.55 | 7.70 | 7.70 | 0 | 0 | 0 |
February 21, 2025 | 6.90 | 10.90 | 10.90 | 0 | 0 | 0 | 140.25 | 3.65 | 7.75 | 7.75 | 0 | 0 | 0 |
February 21, 2025 | 6.40 | 10.80 | 10.80 | 0 | 0 | 0 | 140.50 | 3.75 | 7.85 | 7.85 | 0 | 0 | 0 |
February 21, 2025 | 6.50 | 10.70 | 10.70 | 0 | 0 | 0 | 140.75 | 3.80 | 7.95 | 7.95 | 0 | 0 | 0 |
February 21, 2025 | 6.10 | 10.55 | 10.55 | 0 | 0 | 0 | 141.00 | 3.90 | 8.05 | 8.05 | 0 | 0 | 0 |
February 21, 2025 | 5.90 | 10.40 | 10.40 | 0 | 0 | 0 | 141.25 | 4.00 | 8.15 | 8.15 | 0 | 0 | 0 |
February 21, 2025 | 6.10 | 10.25 | 10.25 | 0 | 0 | 0 | 141.50 | 4.10 | 8.25 | 8.25 | 0 | 0 | 0 |
February 21, 2025 | 5.95 | 10.05 | 10.05 | 0 | 0 | 0 | 141.75 | 4.20 | 8.35 | 8.35 | 0 | 0 | 0 |
February 21, 2025 | 5.80 | 9.90 | 9.90 | 0 | 0 | 0 | 142.00 | 4.55 | 8.55 | 8.55 | 0 | 0 | 0 |
February 21, 2025 | 5.55 | 9.75 | 9.75 | 0 | 0 | 0 | 142.25 | 4.70 | 8.65 | 8.65 | 0 | 0 | 0 |
February 21, 2025 | 5.50 | 9.60 | 9.60 | 0 | 0 | 0 | 142.50 | 4.50 | 8.65 | 8.65 | 0 | 0 | 0 |
February 21, 2025 | 5.35 | 9.45 | 9.45 | 0 | 0 | 0 | 142.75 | 4.60 | 8.75 | 8.75 | 0 | 0 | 0 |
February 21, 2025 | 5.30 | 9.25 | 9.25 | 0 | 0 | 0 | 143.00 | 4.75 | 8.90 | 8.90 | 0 | 0 | 0 |
February 21, 2025 | 5.10 | 9.10 | 9.10 | 0 | 0 | 0 | 143.25 | 4.85 | 9.00 | 9.00 | 0 | 0 | 0 |
March 21, 2025 | 47.15 | 49.95 | 49.95 | 0 | 0 | 0 | 95.00 | 0.03 | 1.10 | 1.10 | 0 | 0 | 0 |
March 21, 2025 | 42.45 | 44.95 | 44.95 | 0 | 0 | 0 | 100.00 | 0.15 | 1.50 | 1.50 | 0 | 0 | 0 |
March 21, 2025 | 32.70 | 35.65 | 35.65 | 0 | 0 | 0 | 110.00 | 0.32 | 1.75 | 1.75 | 0 | 0 | 0 |
March 21, 2025 | 24.50 | 26.65 | 26.65 | 0 | 0 | 0 | 120.00 | 0.70 | 1.25 | 1.25 | 0 | 74 | 0 |
March 21, 2025 | 14.90 | 16.25 | 16.25 | 0 | 19 | 0 | 130.00 | 1.70 | 2.15 | 2.15 | 0 | 184 | 0 |
March 21, 2025 | 11.20 | 16.10 | 16.10 | 0 | 0 | 0 | 134.75 | 2.45 | 6.70 | 6.70 | 0 | 0 | 0 |
March 21, 2025 | 11.05 | 15.90 | 15.90 | 0 | 0 | 0 | 135.00 | 2.55 | 6.75 | 6.75 | 0 | 0 | 0 |
March 21, 2025 | 10.70 | 15.05 | 15.05 | 0 | 0 | 0 | 135.25 | 2.60 | 6.80 | 6.80 | 0 | 0 | 0 |
March 21, 2025 | 10.60 | 15.60 | 15.60 | 0 | 0 | 0 | 135.50 | 2.65 | 6.85 | 6.85 | 0 | 0 | 0 |
March 21, 2025 | 10.70 | 15.40 | 15.40 | 0 | 0 | 0 | 135.75 | 2.70 | 6.95 | 6.95 | 0 | 0 | 0 |
March 21, 2025 | 10.85 | 15.15 | 15.15 | 0 | 0 | 0 | 136.00 | 3.10 | 7.30 | 7.30 | 0 | 0 | 0 |
March 21, 2025 | 10.65 | 15.10 | 15.10 | 0 | 0 | 0 | 136.25 | 2.85 | 7.05 | 7.05 | 0 | 0 | 0 |
March 21, 2025 | 10.50 | 14.80 | 14.80 | 0 | 0 | 0 | 136.50 | 2.90 | 7.10 | 7.10 | 0 | 0 | 0 |
March 21, 2025 | 10.35 | 14.60 | 14.60 | 0 | 0 | 0 | 136.75 | 3.00 | 7.20 | 7.20 | 0 | 0 | 0 |
March 21, 2025 | 10.00 | 14.45 | 14.45 | 0 | 0 | 0 | 137.00 | 3.05 | 7.25 | 7.25 | 0 | 0 | 0 |
March 21, 2025 | 9.65 | 14.15 | 14.15 | 0 | 0 | 0 | 137.25 | 3.10 | 7.30 | 7.30 | 0 | 0 | 0 |
March 21, 2025 | 9.45 | 13.30 | 13.30 | 0 | 1 | 0 | 137.50 | 3.20 | 7.40 | 7.40 | 0 | 0 | 0 |
March 21, 2025 | 9.30 | 10.60 | 10.60 | 0 | 0 | 0 | 137.75 | 3.25 | 7.45 | 7.45 | 0 | 0 | 0 |
March 21, 2025 | 9.15 | 13.80 | 13.80 | 0 | 0 | 0 | 138.00 | 3.55 | 7.85 | 7.85 | 0 | 0 | 0 |
March 21, 2025 | 8.95 | 13.55 | 13.55 | 0 | 0 | 0 | 138.25 | 3.40 | 7.60 | 7.60 | 0 | 0 | 0 |
March 21, 2025 | 9.15 | 13.50 | 13.50 | 0 | 0 | 0 | 138.50 | 3.70 | 8.00 | 8.00 | 0 | 0 | 0 |
March 21, 2025 | 8.60 | 13.20 | 13.20 | 0 | 0 | 0 | 138.75 | 3.55 | 7.75 | 7.75 | 0 | 0 | 0 |
March 21, 2025 | 8.45 | 13.05 | 13.05 | 0 | 0 | 0 | 139.00 | 3.65 | 7.85 | 7.85 | 0 | 0 | 0 |
March 21, 2025 | 8.25 | 13.00 | 13.00 | 0 | 0 | 0 | 139.25 | 3.75 | 7.90 | 7.90 | 0 | 0 | 0 |
March 21, 2025 | 8.10 | 12.75 | 12.75 | 0 | 0 | 0 | 139.50 | 3.80 | 8.00 | 8.00 | 0 | 0 | 0 |
March 21, 2025 | 7.95 | 12.65 | 12.65 | 0 | 0 | 0 | 139.75 | 3.90 | 8.10 | 8.10 | 0 | 0 | 0 |
March 21, 2025 | 7.80 | 12.40 | 12.40 | 0 | 0 | 0 | 140.00 | 4.00 | 4.75 | 4.75 | 0 | 70 | 0 |
March 21, 2025 | 7.65 | 12.25 | 12.25 | 0 | 0 | 0 | 140.25 | 4.05 | 8.25 | 8.25 | 0 | 0 | 0 |
March 21, 2025 | 7.50 | 12.10 | 12.10 | 0 | 0 | 0 | 140.50 | 4.35 | 8.65 | 8.65 | 0 | 0 | 0 |
March 21, 2025 | 7.45 | 12.00 | 12.00 | 0 | 0 | 0 | 140.75 | 4.25 | 8.45 | 8.45 | 0 | 0 | 0 |
March 21, 2025 | 7.30 | 11.85 | 11.85 | 0 | 0 | 0 | 141.00 | 4.35 | 8.55 | 8.55 | 0 | 0 | 0 |
March 21, 2025 | 7.15 | 11.70 | 11.70 | 0 | 0 | 0 | 141.25 | 4.45 | 8.65 | 8.65 | 0 | 0 | 0 |
March 21, 2025 | 7.15 | 10.30 | 10.30 | 0 | 0 | 0 | 141.50 | 4.55 | 8.75 | 8.75 | 0 | 0 | 0 |
March 21, 2025 | 6.90 | 11.25 | 11.25 | 0 | 0 | 0 | 141.75 | 4.65 | 8.85 | 8.85 | 0 | 0 | 0 |
March 21, 2025 | 6.65 | 11.15 | 11.15 | 0 | 0 | 0 | 142.00 | 4.75 | 9.00 | 9.00 | 0 | 0 | 0 |
March 21, 2025 | 6.40 | 10.95 | 10.95 | 0 | 0 | 0 | 142.25 | 4.85 | 9.05 | 9.05 | 0 | 0 | 0 |
March 21, 2025 | 6.35 | 10.80 | 10.80 | 0 | 0 | 0 | 142.50 | 4.95 | 9.10 | 9.10 | 0 | 0 | 0 |
March 21, 2025 | 6.05 | 10.80 | 10.80 | 0 | 0 | 0 | 142.75 | 5.05 | 9.25 | 9.25 | 0 | 0 | 0 |
March 21, 2025 | 6.20 | 10.65 | 10.65 | 0 | 0 | 0 | 143.00 | 5.15 | 9.35 | 9.35 | 0 | 0 | 0 |
March 21, 2025 | 5.95 | 10.40 | 10.40 | 0 | 0 | 0 | 143.25 | 5.20 | 9.45 | 9.45 | 0 | 0 | 0 |
March 21, 2025 | 2.70 | 7.20 | 7.20 | 0 | 0 | 0 | 150.00 | 8.80 | 9.70 | 9.70 | 0 | 100 | 0 |
March 21, 2025 | 0.46 | 2.65 | 2.65 | 0 | 0 | 0 | 160.00 | 16.90 | 19.60 | 19.60 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.95 | 0.95 | 0 | 0 | 0 | 170.00 | 26.40 | 29.50 | 29.50 | 0 | 0 | 0 |
April 17, 2025 | 9.05 | 10.25 | 10.25 | 0 | 0 | 0 | 139.75 | 4.35 | 8.65 | 8.65 | 0 | 0 | 0 |
April 17, 2025 | 8.95 | 13.55 | 13.55 | 0 | 0 | 0 | 140.00 | 4.80 | 9.15 | 9.15 | 0 | 0 | 0 |
April 17, 2025 | 8.55 | 13.25 | 13.25 | 0 | 0 | 0 | 140.25 | 4.55 | 8.80 | 8.80 | 0 | 0 | 0 |
April 17, 2025 | 8.40 | 13.10 | 13.10 | 0 | 0 | 0 | 140.50 | 4.80 | 9.35 | 9.35 | 0 | 0 | 0 |
April 17, 2025 | 8.25 | 13.05 | 13.05 | 0 | 0 | 0 | 140.75 | 4.75 | 8.95 | 8.95 | 0 | 0 | 0 |
April 17, 2025 | 7.95 | 12.80 | 12.80 | 0 | 0 | 0 | 141.00 | 4.80 | 9.05 | 9.05 | 0 | 0 | 0 |
April 17, 2025 | 8.00 | 12.75 | 12.75 | 0 | 0 | 0 | 141.25 | 4.90 | 9.15 | 9.15 | 0 | 0 | 0 |
April 17, 2025 | 7.85 | 12.60 | 12.60 | 0 | 0 | 0 | 141.50 | 5.00 | 9.25 | 9.25 | 0 | 0 | 0 |
April 17, 2025 | 7.80 | 12.45 | 12.45 | 0 | 0 | 0 | 141.75 | 5.10 | 9.45 | 9.45 | 0 | 0 | 0 |
April 17, 2025 | 7.40 | 12.30 | 12.30 | 0 | 0 | 0 | 142.00 | 5.20 | 9.85 | 9.85 | 0 | 0 | 0 |
April 17, 2025 | 7.25 | 12.05 | 12.05 | 0 | 0 | 0 | 142.25 | 5.10 | 9.60 | 9.60 | 0 | 0 | 0 |
April 17, 2025 | 7.20 | 12.00 | 12.00 | 0 | 0 | 0 | 142.50 | 5.20 | 9.65 | 9.65 | 0 | 0 | 0 |
April 17, 2025 | 7.05 | 11.85 | 11.85 | 0 | 0 | 0 | 142.75 | 5.30 | 9.75 | 9.75 | 0 | 0 | 0 |
June 20, 2025 | 43.45 | 46.70 | 46.70 | 0 | 0 | 0 | 100.00 | 0.25 | 3.55 | 3.55 | 0 | 0 | 0 |
June 20, 2025 | 34.05 | 37.30 | 37.30 | 0 | 0 | 0 | 110.00 | 0.65 | 5.00 | 5.00 | 0 | 0 | 0 |
June 20, 2025 | 25.00 | 28.25 | 28.25 | 0 | 0 | 0 | 120.00 | 1.30 | 5.20 | 5.20 | 0 | 0 | 0 |
June 20, 2025 | 17.05 | 19.35 | 19.35 | 0 | 0 | 0 | 130.00 | 2.65 | 7.35 | 7.35 | 0 | 10 | 0 |
June 20, 2025 | 10.20 | 12.15 | 12.15 | 0 | 0 | 0 | 140.00 | 5.15 | 9.70 | 9.70 | 0 | 0 | 0 |
June 20, 2025 | 4.95 | 9.30 | 9.30 | 0 | 0 | 0 | 150.00 | 9.90 | 14.55 | 14.55 | 0 | 0 | 0 |
June 20, 2025 | 1.70 | 6.35 | 6.35 | 0 | 0 | 0 | 160.00 | 17.60 | 22.20 | 22.20 | 0 | 0 | 0 |
June 20, 2025 | 0.25 | 4.85 | 4.85 | 0 | 5 | 0 | 170.00 | 26.40 | 29.65 | 29.65 | 0 | 0 | 0 |
September 19, 2025 | 36.15 | 37.60 | 37.60 | 0 | 128 | 0 | 110.00 | 0.90 | 6.20 | 6.20 | 0 | 0 | 0 |
September 19, 2025 | 27.30 | 32.95 | 32.95 | 0 | 0 | 0 | 120.00 | 1.80 | 5.65 | 5.65 | 0 | 0 | 0 |
September 19, 2025 | 19.20 | 24.75 | 24.75 | 0 | 0 | 0 | 130.00 | 3.40 | 8.75 | 8.75 | 0 | 0 | 0 |
September 19, 2025 | 11.80 | 17.70 | 17.70 | 0 | 0 | 0 | 140.00 | 6.20 | 11.55 | 11.55 | 0 | 0 | 0 |
September 19, 2025 | 6.60 | 12.05 | 12.05 | 0 | 0 | 0 | 150.00 | 10.90 | 16.20 | 16.20 | 0 | 0 | 0 |
September 19, 2025 | 3.00 | 8.30 | 8.30 | 0 | 0 | 0 | 160.00 | 17.75 | 23.20 | 23.20 | 0 | 0 | 0 |
September 19, 2025 | 0.90 | 5.50 | 5.50 | 0 | 0 | 0 | 170.00 | 26.40 | 29.65 | 29.65 | 0 | 0 | 0 |