Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZQQ – BMO Nasdaq 100 Equity Hedged to CAD Index ETF

Last update: August 8, 2022 at 1:29 p.m.   (Real-time)

  • Last price: 94.920
  • Net change: -0.220
  • Bid price: 94.890
  • Ask price: 94.920
  • 30-day historical volatility: 27.61%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 544
Volume: 2
Open interest: 297
Volume: 6
August 19, 2022 15.55 16.50 16.65 0 0 0 79.00 0.01 0.43 0.43 0 10 0
August 19, 2022 15.30 16.25 16.40 0 0 0 79.25 0.01 0.43 0.43 0 10 0
August 19, 2022 15.05 16.00 16.15 0 0 0 79.50 0.01 0.43 0.45 0 70 0
August 19, 2022 14.85 15.75 15.80 0 0 0 79.75 0.01 0.43 0.45 0 0 0
August 19, 2022 14.55 15.50 19.70 0 0 0 80.00 0.01 0.45 0.47 0 0 0
August 19, 2022 14.30 15.25 19.45 0 0 0 80.25 0.01 0.45 0.47 0 0 0
August 19, 2022 14.05 15.00 19.20 0 0 0 80.50 0.01 0.45 0.47 0 0 0
August 19, 2022 13.85 14.75 14.95 0 0 0 80.75 0.01 0.45 0.47 0 0 0
August 19, 2022 13.60 14.50 14.70 0 0 0 81.00 0.01 0.45 0.47 0 0 0
August 19, 2022 13.35 14.25 14.45 0 20 0 81.25 0.01 0.45 0.47 0 0 0
August 19, 2022 13.10 14.00 18.20 0 0 0 81.50 0.01 0.45 0.47 0 0 0
August 19, 2022 12.85 13.75 17.95 0 10 0 81.75 0.01 0.47 0.47 0 0 0
August 19, 2022 12.60 13.50 17.70 0 0 0 82.00 0.01 0.47 0.49 0 0 0
August 19, 2022 12.40 13.30 17.45 0 10 0 82.25 0.01 0.47 0.49 0 0 0
August 19, 2022 12.15 13.05 13.20 0 0 0 82.50 0.01 0.47 0.49 0 0 0
August 19, 2022 11.90 12.80 12.85 0 7 0 82.75 0.01 0.47 0.50 0 7 0
August 19, 2022 11.30 12.45 16.75 0 7 0 83.00 0.01 0.50 0.50 0 7 0
August 19, 2022 11.10 12.20 16.50 0 7 0 83.25 0.01 0.50 0.50 0 7 0
August 19, 2022 11.05 11.95 12.25 0 0 0 83.50 0.01 0.50 0.50 0 0 0
August 19, 2022 10.80 11.70 16.00 0 0 0 83.75 0.01 0.50 0.50 0 0 0
August 19, 2022 10.50 11.45 11.70 0 0 0 84.00 0.01 0.55 0.55 0 0 0
August 19, 2022 10.40 11.20 11.45 0 0 0 84.25 0.01 0.55 0.55 0 0 0
August 19, 2022 10.20 11.00 11.30 0 0 0 84.50 0.01 0.55 0.55 0 0 0
August 19, 2022 9.85 10.70 11.05 0 0 0 84.75 0.01 0.55 0.55 0 0 0
August 19, 2022 9.70 10.50 10.80 0 20 0 85.00 0.01 0.55 0.55 0 0 0
August 19, 2022 9.55 10.30 10.55 0 0 0 85.25 0.01 0.60 0.65 0 0 0
August 19, 2022 9.30 10.10 10.30 0 0 0 85.50 0.01 0.60 0.65 0 0 0
August 19, 2022 8.95 9.90 10.15 0 0 0 85.75 0.01 0.65 0.65 0 0 0
August 19, 2022 8.70 9.70 9.90 0 0 0 86.00 0.01 0.65 0.65 0 0 0
August 19, 2022 8.45 9.50 9.60 0 0 0 86.25 0.01 0.65 0.65 0 0 0
August 19, 2022 8.35 9.25 9.35 0 0 0 86.50 0.01 0.65 0.70 0 0 0
August 19, 2022 8.10 8.65 9.10 0 0 0 86.75 0.01 0.65 0.70 0 0 0
August 19, 2022 7.70 8.50 9.00 0 0 0 87.00 0.01 0.85 0.85 0 0 0
August 19, 2022 7.45 8.25 8.65 0 0 0 87.25 0.01 0.75 0.85 0 1 0
August 19, 2022 7.20 8.05 8.55 0 0 0 87.50 0.01 0.80 0.85 0 0 0
August 19, 2022 7.10 7.85 8.30 0 0 0 87.75 0.02 0.85 0.90 0 0 0
August 19, 2022 6.75 7.55 8.05 0 16 0 88.00 0.04 0.85 0.90 0 0 0
August 19, 2022 6.50 7.30 7.70 0 0 0 88.25 0.05 0.85 0.90 0 0 0
August 19, 2022 6.25 7.15 7.60 0 0 0 88.50 0.05 0.80 0.90 0 0 0
August 19, 2022 6.05 6.85 7.35 0 0 0 88.75 0.07 0.85 0.95 0 0 0
August 19, 2022 5.80 6.60 7.00 0 2 0 89.00 0.07 0.85 0.95 0 0 0
August 19, 2022 5.55 6.45 6.90 0 0 0 89.25 0.09 0.85 0.95 0 0 0
August 19, 2022 5.50 6.15 6.65 0 0 0 89.50 0.09 0.85 1.00 0 0 0
August 19, 2022 4.45 5.95 6.50 0 0 0 89.75 0.02 0.90 1.00 0 0 0
August 19, 2022 4.45 5.70 6.10 0 0 0 90.00 0.02 0.90 1.05 0 1 0
August 19, 2022 4.00 5.50 5.90 0 0 0 90.25 0.02 0.90 1.05 0 0 0
August 19, 2022 4.00 5.25 5.65 0 0 0 90.50 0.02 0.95 1.10 0 0 0
August 19, 2022 3.80 5.05 5.45 0 0 0 90.75 0.02 0.95 1.10 0 0 0
August 19, 2022 3.55 4.85 5.20 0 1 0 91.00 0.02 0.95 1.15 0 0 0
August 19, 2022 3.35 4.60 5.00 0 15 0 91.25 0.02 1.00 1.20 0 0 0
August 19, 2022 3.10 4.40 4.80 0 0 0 91.50 0.02 1.00 1.25 0 0 0
August 19, 2022 3.05 4.20 4.55 0 0 0 91.75 0.02 1.00 1.25 0 0 0
August 19, 2022 2.70 4.00 4.35 0 0 0 92.00 0.02 1.05 1.30 0 0 0
August 19, 2022 2.50 4.00 4.35 0 0 0 92.25 0.02 1.05 1.55 0 0 0
August 19, 2022 2.30 3.80 4.15 0 10 0 92.50 0.02 1.10 1.60 0 0 0
August 19, 2022 2.10 3.70 3.95 0 0 0 92.75 0.02 1.15 1.65 0 0 0
August 19, 2022 1.95 3.50 3.75 0 0 0 93.00 0.02 1.15 1.70 0 0 0
August 19, 2022 1.75 3.30 3.60 0 0 0 93.25 0.04 1.20 1.80 0 0 0
August 19, 2022 1.55 3.10 3.40 0 10 0 93.50 0.12 1.25 1.85 0 0 0
August 19, 2022 1.40 2.95 3.30 0 0 0 93.75 0.20 1.30 1.90 0 0 0
August 19, 2022 1.15 2.75 3.05 0 6 0 94.00 0.28 1.40 2.00 0 0 0
August 19, 2022 1.05 2.60 2.90 0 0 0 94.25 0.38 1.50 2.05 0 0 0
August 19, 2022 0.90 2.50 2.80 0 2 0 94.50 0.47 1.55 2.15 0 0 0
August 19, 2022 0.95 2.35 2.65 0 0 0 94.75 0.55 1.65 2.25 0 0 0
August 19, 2022 0.80 2.20 2.50 0 11 0 95.00 0.70 1.75 2.35 0 0 0
August 19, 2022 0.60 2.05 2.35 0 1 0 95.25 0.85 1.85 2.45 0 0 0
August 19, 2022 0.29 1.95 2.15 0 0 0 95.50 0.95 1.95 2.55 0 0 0
August 19, 2022 0.27 1.80 2.10 0 0 0 95.75 1.10 2.05 2.70 0 0 0
August 19, 2022 0.15 1.50 1.95 0 10 0 96.00 1.20 2.20 2.80 0 0 0
August 19, 2022 0.04 1.60 1.85 0 0 0 96.25 1.35 2.30 2.95 0 0 0
August 19, 2022 0.02 1.25 1.75 0 0 0 96.50 1.50 3.10 3.10 0 0 0
August 19, 2022 0.02 1.40 1.65 0 0 0 96.75 1.75 3.30 3.25 0 0 0
August 19, 2022 0.02 1.25 1.55 0 0 0 97.00 1.90 3.25 3.40 0 0 0
August 19, 2022 0.10 1.15 1.45 0 0 0 97.25 2.05 3.45 3.60 0 0 0
August 19, 2022 0.02 1.05 1.40 0 0 0 97.50 2.25 3.60 3.75 0 0 0
August 19, 2022 0.02 1.00 1.30 0 0 0 97.75 2.40 3.80 3.95 0 0 0
August 19, 2022 0.02 0.95 1.25 0 10 0 98.00 2.60 3.95 4.10 0 0 0
August 19, 2022 0.02 0.85 1.20 0 0 0 98.25 2.80 4.20 4.30 0 0 0
August 19, 2022 0.01 0.85 1.15 0 1 0 98.50 3.10 4.40 4.50 0 0 0
August 19, 2022 0.01 1.00 1.10 0 0 0 98.75 3.30 4.60 4.65 0 0 0
August 19, 2022 0.01 0.80 5.00 0 1 0 99.00 3.15 5.00 4.95 0 0 0
August 19, 2022 0.01 1.00 1.00 0 0 0 99.25 4.00 4.65 4.65 0 0 0
August 19, 2022 0.01 0.95 1.00 0 10 0 99.50 4.20 4.90 4.85 0 0 0
August 19, 2022 0.01 0.90 0.95 0 0 0 99.75 4.50 5.15 5.10 0 0 0
August 19, 2022 0.01 0.75 0.95 0 0 0 100.00 4.75 5.40 5.30 0 0 0
August 19, 2022 0.01 0.75 0.90 0 0 0 100.25 5.00 5.65 5.55 0 0 0
August 19, 2022 0.01 0.70 0.90 0 0 0 100.50 5.25 5.85 5.80 0 0 0
August 19, 2022 0 0.70 0.90 0 0 0 100.75 5.45 6.25 6.05 0 0 0
August 19, 2022 0 0.70 0.90 0 0 0 101.00 5.70 6.55 6.30 0 0 0
August 19, 2022 0 0.70 0.90 0 0 0 101.25 5.95 6.80 6.55 0 0 0
August 19, 2022 0 0.70 0.85 0 0 0 101.50 6.20 7.05 6.80 0 0 0
August 19, 2022 0 0.70 0.85 0 0 0 101.75 6.45 7.25 7.05 0 0 0
August 19, 2022 0 0.70 0.85 0 2 0 102.00 6.70 7.50 7.25 0 0 0
August 19, 2022 0 0.70 0.85 0 0 0 102.25 6.95 7.75 7.50 0 0 0
August 19, 2022 0 0.70 0.85 0 0 0 102.50 7.20 8.00 7.75 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 102.75 7.45 8.25 8.00 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 103.00 7.70 8.50 8.25 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 103.25 7.95 8.75 8.50 0 0 0
August 19, 2022 0 0.39 0.39 0 1 0 103.50 8.20 9.00 8.75 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 103.75 8.45 9.25 9.00 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 104.00 8.70 9.50 9.25 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 104.25 8.95 9.75 9.50 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 104.50 9.20 10.00 9.75 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 104.75 9.45 10.25 10.00 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 105.00 9.70 10.55 10.25 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 105.25 9.95 10.80 10.50 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 105.50 10.20 11.00 10.75 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 105.75 10.45 11.25 11.00 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 106.00 10.55 11.40 11.25 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 106.25 10.80 11.80 11.50 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 106.50 11.05 12.05 11.75 0 0 0
August 19, 2022 0 0.39 0.39 0 1 0 106.75 11.30 12.45 12.00 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 107.00 11.55 12.55 12.25 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 107.25 11.75 12.75 12.50 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 107.50 12.05 13.05 12.75 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 107.75 12.30 13.30 13.05 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 108.00 12.55 13.55 13.30 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 108.25 12.80 13.80 13.55 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 108.50 13.00 14.00 13.80 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 108.75 13.30 14.30 14.05 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 109.00 13.55 14.55 14.30 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 109.25 13.80 14.80 14.55 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 109.50 14.05 15.05 14.80 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 109.75 14.30 15.30 15.05 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 110.00 14.55 15.55 15.30 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 110.25 14.80 15.80 15.55 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 110.50 15.05 16.05 15.80 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 110.75 15.30 16.30 16.05 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 111.00 15.55 16.55 16.30 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 111.25 15.80 16.80 16.55 0 0 0
September 16, 2022 15.85 16.90 17.40 0 0 0 79.00 0.20 1.15 1.15 0 0 0
September 16, 2022 15.70 16.70 17.15 0 0 0 79.25 0.21 1.15 1.15 0 0 0
September 16, 2022 15.45 16.40 16.90 0 0 0 79.50 0.21 1.15 1.15 0 0 0
September 16, 2022 15.15 16.15 16.65 0 0 0 79.75 0.22 1.15 1.15 0 0 0
September 16, 2022 15.00 16.15 16.55 0 21 0 80.00 0.31 1.45 1.40 0 2 0
September 16, 2022 14.75 16.00 16.45 0 0 0 80.25 0.32 1.50 1.45 0 0 0
September 16, 2022 14.50 15.75 16.20 0 0 0 80.50 0.35 1.40 1.45 0 0 0
September 16, 2022 14.30 15.50 15.95 0 0 0 80.75 0.36 1.00 1.45 0 0 0
September 16, 2022 14.05 15.20 15.60 0 0 0 81.00 0.34 1.50 5.00 0 0 0
September 16, 2022 13.80 14.95 15.35 0 0 0 81.25 0.35 1.50 1.45 0 0 0
September 16, 2022 13.55 14.80 15.10 0 0 0 81.50 0.41 1.45 1.45 0 0 0
September 16, 2022 13.35 14.55 14.95 0 0 0 81.75 0.37 1.55 1.50 0 0 0
September 16, 2022 13.10 14.30 14.65 0 0 0 82.00 0.40 1.55 1.50 0 0 0
September 16, 2022 12.85 14.05 16.40 0 0 0 82.25 0.46 1.45 1.50 0 0 0
September 16, 2022 12.60 13.75 14.15 0 0 0 82.50 0.42 1.45 1.50 0 0 0
September 16, 2022 12.35 13.55 13.95 0 0 0 82.75 0.49 1.45 1.55 0 0 0
September 16, 2022 12.15 13.30 13.70 0 10 0 83.00 0.50 1.50 1.55 0 0 0
September 16, 2022 11.90 13.05 13.45 0 0 0 83.25 0.50 1.55 1.55 0 0 0
September 16, 2022 11.70 12.85 13.20 0 0 0 83.50 0.49 1.50 1.55 0 0 0
September 16, 2022 11.45 12.60 13.00 0 0 0 83.75 0.55 1.20 1.60 0 0 0
September 16, 2022 11.20 12.35 12.75 0 0 0 84.00 0.50 1.55 1.60 0 0 0
September 16, 2022 11.00 12.15 12.50 0 0 0 84.25 0.50 1.20 1.60 0 0 0
September 16, 2022 10.75 11.95 12.30 0 0 0 84.50 0.60 1.60 1.65 0 0 0
September 16, 2022 10.50 11.70 12.05 0 0 0 84.75 0.60 1.25 1.65 0 0 0
September 16, 2022 10.50 11.45 11.80 0 14 0 85.00 0.55 1.55 1.65 0 3 0
September 16, 2022 10.20 11.25 11.60 0 0 0 85.25 0.60 1.70 1.70 0 0 0
September 16, 2022 10.20 11.05 11.50 0 0 0 85.50 0.60 1.60 1.70 0 0 0
September 16, 2022 9.10 10.80 11.25 0 0 0 85.75 0.02 1.30 1.70 0 0 0
September 16, 2022 9.05 10.55 11.00 0 0 0 86.00 0.02 1.65 1.75 0 0 0
September 16, 2022 8.95 10.35 10.80 0 0 0 86.25 0.60 1.35 1.75 0 0 0
September 16, 2022 8.40 10.10 10.55 0 0 0 86.50 0.60 1.35 1.80 0 0 0
September 16, 2022 8.35 9.90 10.35 0 0 0 86.75 0.55 1.35 1.80 0 0 0
September 16, 2022 8.15 9.65 10.10 0 0 0 87.00 0.02 1.40 1.85 0 0 0
September 16, 2022 7.90 9.45 9.90 0 0 0 87.25 0.05 1.40 1.85 0 0 0
September 16, 2022 7.70 9.20 9.65 0 0 0 87.50 0.05 1.45 1.90 0 0 0
September 16, 2022 7.45 9.00 9.45 0 0 0 87.75 0.10 1.45 1.90 0 0 0
September 16, 2022 7.25 8.75 9.20 0 0 0 88.00 0.10 1.45 1.95 0 0 0
September 16, 2022 7.00 8.55 9.00 0 0 0 88.25 0.10 1.50 1.95 0 0 0
September 16, 2022 6.80 8.35 8.80 0 0 0 88.50 0.15 1.50 2.00 0 0 0
September 16, 2022 6.60 8.10 8.55 0 0 0 88.75 0.15 1.55 2.05 0 0 0
September 16, 2022 6.35 7.90 8.35 0 0 0 89.00 0.20 1.55 2.05 0 2 0
September 16, 2022 6.15 7.70 8.15 0 0 0 89.25 0.20 1.60 2.10 0 0 0
September 16, 2022 5.95 7.50 7.90 0 0 0 89.50 0.25 1.60 2.15 0 0 0
September 16, 2022 5.75 7.25 7.70 0 0 0 89.75 0.25 1.65 2.20 0 0 0
September 16, 2022 5.50 7.10 7.50 0 11 0 90.00 0.30 1.70 2.25 0 1 0
September 16, 2022 5.30 6.90 7.30 0 0 0 90.25 0.35 1.70 2.25 0 0 0
September 16, 2022 5.10 6.70 7.10 0 0 0 90.50 0.40 1.75 2.30 0 0 0
September 16, 2022 4.90 6.45 6.90 0 0 0 90.75 0.40 1.80 2.35 0 0 0
September 16, 2022 4.70 6.25 6.70 0 0 0 91.00 0.45 1.85 2.40 0 0 0
September 16, 2022 4.50 6.10 6.40 0 1 0 91.25 0.50 1.90 2.45 0 0 0
September 16, 2022 4.30 5.90 6.20 0 3 0 91.50 0.55 1.95 2.50 0 0 0
September 16, 2022 4.10 5.70 6.00 0 0 0 91.75 0.65 2.05 2.55 0 0 0
September 16, 2022 3.90 5.50 5.80 0 2 0 92.00 0.70 2.10 2.65 0 0 0
September 16, 2022 3.75 5.35 5.60 0 10 0 92.25 0.75 2.15 2.70 0 0 0
September 16, 2022 3.55 5.15 5.45 0 0 0 92.50 0.80 2.20 2.75 0 0 0
September 16, 2022 3.30 4.95 5.25 0 0 0 92.75 0.85 2.25 2.80 0 0 0
September 16, 2022 3.00 4.75 5.05 0 0 0 93.00 0.95 2.30 2.90 0 0 0
September 16, 2022 2.85 4.65 4.90 0 0 0 93.25 1.05 2.45 2.95 0 0 0
September 16, 2022 2.80 4.45 4.70 0 0 0 93.50 1.10 2.50 3.05 0 0 0
September 16, 2022 2.65 4.30 4.55 0 0 0 93.75 1.20 2.55 3.10 0 0 0
September 16, 2022 2.45 4.10 4.45 0 10 0 94.00 1.25 2.65 3.20 0 0 0
September 16, 2022 2.30 3.95 4.20 0 0 0 94.25 1.35 2.70 3.30 0 0 0
September 16, 2022 2.10 3.85 4.05 0 0 0 94.50 1.50 2.80 3.35 0 0 0
September 16, 2022 1.95 3.70 3.90 0 0 0 94.75 1.60 2.90 3.45 0 0 0
September 16, 2022 1.85 3.55 3.80 0 4 0 95.00 1.65 2.95 3.55 0 0 0
September 16, 2022 1.60 3.35 3.65 0 0 0 95.25 1.75 3.05 3.65 0 0 0
September 16, 2022 1.45 3.20 3.50 0 0 0 95.50 1.85 3.15 3.75 0 0 0
September 16, 2022 1.40 3.05 3.30 0 0 0 95.75 1.95 3.25 3.85 0 0 0
September 16, 2022 1.25 3.00 3.15 0 0 0 96.00 2.15 3.35 3.95 0 0 0
September 16, 2022 1.10 2.85 3.10 0 0 0 96.25 2.25 3.45 4.10 0 0 0
September 16, 2022 0.90 2.70 2.95 0 0 0 96.50 2.40 3.55 4.20 0 0 0
September 16, 2022 0.85 2.65 2.85 0 0 0 96.75 2.50 3.70 4.35 0 0 0
September 16, 2022 0.65 2.45 2.70 0 0 0 97.00 2.65 3.85 4.45 0 0 0
September 16, 2022 0.46 2.40 2.60 0 0 0 97.25 2.75 3.95 4.60 0 0 0
September 16, 2022 0.34 2.25 2.50 0 0 0 97.50 2.90 4.00 4.75 0 0 0
September 16, 2022 0.24 2.10 2.30 0 0 0 97.75 3.05 4.10 4.85 0 0 0
September 16, 2022 0.14 2.00 2.25 0 16 0 98.00 3.20 4.30 5.00 0 0 0
September 16, 2022 0.60 1.85 2.15 0 0 0 98.25 3.35 5.20 5.15 0 0 0
September 16, 2022 0.49 1.75 2.10 0 0 0 98.50 3.60 5.35 5.30 0 0 0
September 16, 2022 0.36 1.60 2.00 0 0 0 98.75 3.75 5.50 5.50 0 0 0
September 16, 2022 0.26 1.50 1.90 0 10 0 99.00 3.90 5.70 5.65 0 0 0
September 16, 2022 0.16 1.40 1.80 0 0 0 99.25 4.10 5.85 5.80 0 0 0
September 16, 2022 0.06 1.30 1.75 0 0 0 99.50 4.25 6.05 6.00 0 0 0
September 16, 2022 0.02 1.15 1.65 0 0 0 99.75 4.50 6.00 6.15 0 0 0
September 16, 2022 0.02 1.00 1.00 0 10 0 100.00 4.70 6.20 6.35 0 0 0
September 16, 2022 0.02 1.05 1.55 0 0 0 100.25 4.90 6.45 6.55 0 0 0
September 16, 2022 0.02 1.00 1.45 0 0 0 100.50 5.10 6.70 6.75 0 0 0
September 16, 2022 0.02 0.95 1.40 0 2 0 100.75 5.30 6.90 6.95 0 0 0
September 16, 2022 0.02 0.90 1.35 0 0 0 101.00 5.50 7.10 7.15 0 0 0
September 16, 2022 0.02 0.85 1.30 0 2 0 101.25 5.50 7.15 7.15 0 0 0
September 16, 2022 0.02 0.85 1.25 0 0 0 101.50 5.70 7.35 7.35 0 0 0
September 16, 2022 0.02 0.80 1.25 0 0 0 101.75 5.70 7.65 7.65 0 0 0
September 16, 2022 0.01 0.80 1.20 0 9 0 102.00 6.70 8.00 7.80 0 0 0
September 16, 2022 0.01 1.15 1.15 0 0 0 102.25 6.95 8.05 8.00 0 0 0
September 16, 2022 0.01 1.05 1.15 0 0 0 102.50 7.20 8.40 8.25 0 0 0
September 16, 2022 0.01 1.10 1.10 0 0 0 102.75 7.55 8.60 8.45 0 0 0
September 16, 2022 0.01 1.10 1.10 0 0 0 103.00 7.70 8.90 8.70 0 0 0
September 16, 2022 0.01 0.75 1.05 0 0 0 103.25 8.00 9.05 9.00 0 0 0
September 16, 2022 0.01 0.70 1.05 0 0 0 103.50 8.25 9.30 9.15 0 0 0
September 16, 2022 0.01 0.70 1.00 0 0 0 103.75 8.45 9.45 9.40 0 0 0
September 16, 2022 0.01 0.70 1.00 0 0 0 104.00 8.75 9.85 9.65 0 0 0
September 16, 2022 0.01 0.70 1.00 0 0 0 104.25 9.00 10.10 10.00 0 0 0
September 16, 2022 0.01 0.70 0.95 0 0 0 104.50 9.20 10.30 10.25 0 0 0
September 16, 2022 0.01 0.70 0.95 0 0 0 104.75 9.45 10.50 10.50 0 0 0
September 16, 2022 0.01 0.70 0.95 0 0 0 105.00 9.70 10.85 10.75 0 0 0
September 16, 2022 0.01 0.70 0.95 0 0 0 105.25 9.95 10.95 11.00 0 0 0
September 16, 2022 0.01 0.70 0.95 0 0 0 105.50 10.20 11.35 11.25 0 0 0
September 16, 2022 0 0.70 0.95 0 0 0 105.75 10.45 11.60 11.50 0 0 0
September 16, 2022 0 0.70 0.95 0 0 0 106.00 10.45 11.40 11.45 0 0 0
September 16, 2022 0 0.70 0.90 0 0 0 106.25 10.70 12.00 11.70 0 0 0
September 16, 2022 0 0.70 0.90 0 0 0 106.50 10.90 11.90 11.95 0 0 0
September 16, 2022 0 0.43 0.45 0 0 0 106.75 11.20 12.50 12.20 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 107.00 11.45 12.75 12.45 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 107.25 11.70 13.00 12.70 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 107.50 11.95 12.95 12.95 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 107.75 12.20 13.50 13.20 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 108.00 12.45 13.75 13.45 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 108.25 12.70 13.70 13.70 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 108.50 12.95 14.25 13.95 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 108.75 13.20 14.20 14.20 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 109.00 13.45 14.85 14.45 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 109.25 13.65 14.65 14.70 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 109.50 13.90 14.90 14.95 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 109.75 14.15 15.15 15.20 0 0 0
September 16, 2022 0 0.43 0.43 0 12 0 110.00 14.40 15.40 15.45 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 110.25 14.65 15.65 15.70 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 110.50 14.90 15.90 15.95 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 110.75 15.15 16.15 16.20 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 111.00 15.40 16.40 16.45 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 111.25 15.65 16.65 16.70 0 0 0
September 16, 2022 0 0.43 0.43 0 14 0 120.00 24.40 25.40 25.45 0 1 0
September 16, 2022 0 0.43 0.43 0 2 0 130.00 34.40 35.40 35.45 0 0 0
September 16, 2022 0 0.43 0.43 0 1 0 140.00 44.40 45.40 45.45 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 150.00 54.40 55.40 55.45 0 0 0
October 21, 2022 16.35 17.60 21.65 0 0 0 79.00 0.38 1.25 1.25 0 0 0
October 21, 2022 16.00 17.40 17.45 0 0 0 79.25 0.39 1.25 1.25 0 0 0
October 21, 2022 15.85 17.15 21.20 0 0 0 79.50 0.40 1.25 1.25 0 0 0
October 21, 2022 15.90 16.95 20.95 0 0 0 79.75 0.42 1.25 1.30 0 0 0
October 21, 2022 15.25 16.70 20.75 0 0 0 80.00 0.46 1.30 1.30 0 0 0
October 21, 2022 15.55 16.45 20.50 0 0 0 80.25 0.47 1.30 1.30 0 0 0
October 21, 2022 14.75 16.25 16.30 0 0 0 80.50 0.49 1.30 1.35 0 0 0
October 21, 2022 14.60 16.00 20.05 0 0 0 80.75 0.55 1.40 1.35 0 0 0
October 21, 2022 14.75 15.75 19.80 0 0 0 81.00 0.50 1.35 1.35 0 0 0
October 21, 2022 14.05 15.55 15.60 0 0 0 81.25 0.50 1.35 1.40 0 0 0
October 21, 2022 14.25 15.30 19.35 0 0 0 81.50 0.55 1.45 1.40 0 0 0
October 21, 2022 14.05 15.10 19.10 0 0 0 81.75 0.55 1.40 1.45 0 0 0
October 21, 2022 13.85 14.85 18.90 0 0 0 82.00 0.55 1.35 1.45 0 0 0
October 21, 2022 13.60 14.60 18.65 0 0 0 82.25 0.65 1.50 1.45 0 0 0
October 21, 2022 13.35 14.30 14.40 0 0 0 82.50 0.60 1.45 1.50 0 0 0
October 21, 2022 12.25 14.15 14.25 0 0 0 82.75 0.60 1.40 1.50 0 0 0
October 21, 2022 12.00 13.90 14.05 0 0 0 83.00 0.65 1.50 1.55 0 0 0
October 21, 2022 11.80 13.65 13.75 0 0 0 83.25 0.65 1.45 1.55 0 0 0
October 21, 2022 11.55 13.50 13.60 0 0 0 83.50 0.65 1.45 1.60 0 0 0
October 21, 2022 11.30 13.15 13.30 0 0 0 83.75 0.65 1.50 1.60 0 0 0
October 21, 2022 11.20 13.00 13.25 0 0 0 84.00 0.70 1.55 1.70 0 0 0
October 21, 2022 11.20 12.80 12.95 0 0 0 84.25 0.55 1.60 1.70 0 0 0
October 21, 2022 10.75 12.55 12.80 0 0 0 84.50 0.50 1.60 1.75 0 0 0
October 21, 2022 10.75 12.35 12.50 0 0 0 84.75 0.55 1.65 1.75 0 0 0
October 21, 2022 10.30 12.15 12.30 0 0 0 85.00 0.55 1.65 1.80 0 0 0
October 21, 2022 10.50 11.85 12.25 0 0 0 85.25 0.60 1.80 1.95 0 0 0
October 21, 2022 10.25 11.60 12.05 0 0 0 85.50 0.60 1.80 1.95 0 0 0
October 21, 2022 10.05 11.40 11.80 0 0 0 85.75 0.60 1.85 2.00 0 0 0
October 21, 2022 9.80 11.20 11.60 0 0 0 86.00 0.65 1.90 2.00 0 0 0
October 21, 2022 9.60 10.95 11.40 0 0 0 86.25 0.65 1.90 2.05 0 0 0
October 21, 2022 9.45 10.75 11.15 0 0 0 86.50 0.65 1.95 2.10 0 0 0
October 21, 2022 9.20 10.55 10.95 0 0 0 86.75 0.65 2.00 2.10 0 0 0
October 21, 2022 9.40 10.70 11.15 0 10 0 87.00 0.70 2.15 2.35 0 1 0
October 21, 2022 8.95 10.50 10.95 0 0 0 87.25 0.70 2.20 2.40 0 0 0
October 21, 2022 8.95 10.30 10.75 0 0 0 87.50 0.75 2.30 2.45 0 0 0
October 21, 2022 8.75 10.10 10.60 0 0 0 87.75 0.75 2.25 2.50 0 0 0
October 21, 2022 8.55 9.95 10.30 0 0 0 88.00 0.80 2.35 2.50 0 0 0
October 21, 2022 8.20 9.70 10.10 0 0 0 88.25 0.80 2.40 2.55 0 0 0
October 21, 2022 7.90 9.45 9.90 0 0 0 88.50 0.80 2.40 2.60 0 0 0
October 21, 2022 7.90 9.25 9.70 0 0 0 88.75 0.85 2.40 2.65 0 0 0
October 21, 2022 7.70 9.05 9.50 0 1 0 89.00 0.95 2.45 2.70 0 0 0
October 21, 2022 7.50 8.85 9.30 0 0 0 89.25 1.00 2.50 2.75 0 0 0
October 21, 2022 7.30 8.75 9.10 0 0 0 89.50 1.05 2.55 2.80 0 0 0
October 21, 2022 7.10 8.55 8.90 0 0 0 89.75 1.10 2.65 2.85 0 0 0
October 21, 2022 6.70 8.35 8.70 0 0 0 90.00 1.10 2.65 2.90 0 0 0
October 21, 2022 6.60 8.10 8.50 0 0 0 90.25 1.15 2.70 2.95 0 0 0
October 21, 2022 6.40 7.90 8.30 0 0 0 90.50 1.20 2.75 3.00 0 0 0
October 21, 2022 6.35 7.70 8.10 0 0 0 90.75 1.35 2.80 3.05 0 0 0
October 21, 2022 6.15 7.60 7.95 0 0 0 91.00 1.40 2.85 3.15 0 0 0
October 21, 2022 5.95 7.40 7.75 0 0 0 91.25 1.45 2.90 3.20 0 0 0
October 21, 2022 5.60 7.20 7.55 0 0 0 91.50 1.50 2.90 3.25 0 0 0
October 21, 2022 5.60 7.05 7.40 0 0 0 91.75 1.55 3.00 3.30 0 0 0
October 21, 2022 5.00 6.45 6.80 0 0 0 92.00 1.65 3.05 3.40 0 0 0
October 21, 2022 4.85 6.25 6.70 0 0 0 92.25 1.80 3.20 3.55 0 0 0
October 21, 2022 5.05 6.45 6.75 0 0 0 92.50 1.85 3.25 3.65 0 0 0
October 21, 2022 4.90 6.35 6.55 0 0 0 92.75 2.00 3.35 3.70 0 0 0
October 21, 2022 4.55 6.10 6.40 0 0 0 93.00 2.10 3.40 3.80 0 0 0
October 21, 2022 4.55 5.95 6.20 0 0 0 93.25 2.15 3.50 3.85 0 0 0
October 21, 2022 4.35 5.85 6.05 0 0 0 93.50 2.55 3.65 4.25 0 0 0
October 21, 2022 4.20 5.60 5.90 0 0 0 93.75 2.65 3.75 4.35 0 0 0
October 21, 2022 4.05 5.45 5.80 0 0 0 94.00 2.70 3.85 4.40 0 0 0
October 21, 2022 3.90 5.30 5.55 0 0 0 94.25 2.80 3.95 4.50 0 0 0
October 21, 2022 3.60 5.20 5.40 0 1 0 94.50 2.90 4.00 4.60 0 0 0
October 21, 2022 3.55 5.05 5.25 0 0 0 94.75 3.00 4.10 4.70 0 0 0
October 21, 2022 3.40 4.90 5.10 0 0 0 95.00 3.10 4.20 4.80 0 0 0
October 21, 2022 3.25 4.75 4.95 0 0 0 95.25 3.20 4.35 4.90 0 0 0
October 21, 2022 3.10 4.60 4.80 0 0 0 95.50 3.30 4.35 5.00 0 0 0
October 21, 2022 2.95 4.45 4.65 0 0 0 95.75 3.40 4.60 5.10 0 0 0
October 21, 2022 2.75 4.30 4.60 0 10 0 96.00 3.50 4.70 5.20 0 10 0
October 21, 2022 2.60 4.20 4.45 0 0 0 96.25 3.70 4.70 5.30 0 0 0
October 21, 2022 2.55 4.05 4.25 0 0 0 96.50 3.80 4.80 5.45 0 10 0
October 21, 2022 2.25 3.90 4.10 0 0 0 96.75 3.95 4.85 5.55 0 0 0
October 21, 2022 2.20 3.70 4.05 0 0 0 97.00 4.05 5.10 5.65 0 0 0
October 21, 2022 2.05 3.65 3.85 0 0 0 97.25 4.15 5.20 5.80 0 0 0
October 21, 2022 1.95 3.60 3.80 0 0 0 97.50 4.30 5.20 5.90 0 0 0
October 21, 2022 1.75 3.45 3.70 0 0 0 97.75 4.40 5.10 6.05 0 0 0
October 21, 2022 1.70 3.20 3.50 0 0 0 98.00 4.55 5.20 6.20 0 0 0
October 21, 2022 1.55 3.25 3.45 0 0 0 98.25 4.55 6.30 6.30 0 0 0
October 21, 2022 1.40 3.15 3.35 0 0 0 98.50 4.75 6.45 6.45 0 0 0
October 21, 2022 1.30 3.05 3.25 0 0 0 98.75 4.95 6.65 6.60 0 0 0
October 21, 2022 1.25 2.85 3.15 0 0 0 99.00 5.05 6.75 6.75 0 0 0
October 21, 2022 1.10 2.75 3.05 0 0 0 99.25 5.20 7.00 7.00 0 0 0
October 21, 2022 1.00 2.75 2.95 0 0 0 99.50 5.35 7.15 7.05 0 0 0
October 21, 2022 0.95 2.65 2.85 0 0 0 99.75 5.45 6.40 7.20 0 10 0
October 21, 2022 0.90 2.40 2.75 0 0 0 100.00 5.65 7.40 7.35 0 10 0
October 21, 2022 0.80 2.25 2.65 0 0 0 100.25 5.80 6.85 7.55 0 0 0
October 21, 2022 0.80 2.40 2.60 0 0 0 100.50 6.00 7.80 7.70 0 0 0
October 21, 2022 0.55 2.40 2.50 0 0 0 100.75 6.15 7.20 7.85 0 0 0
October 21, 2022 0.65 1.90 2.40 0 0 0 101.00 6.35 8.15 8.05 0 0 0
October 21, 2022 0.55 2.25 2.35 0 0 0 101.25 6.50 7.50 8.20 0 0 0
October 21, 2022 0.50 1.70 2.25 0 0 0 101.50 6.70 8.50 8.40 0 0 0
October 21, 2022 0.35 2.10 2.20 0 0 0 101.75 6.90 8.75 8.60 0 0 0
October 21, 2022 0.27 1.50 2.15 0 0 0 102.00 7.05 8.80 8.90 0 0 0
October 21, 2022 0.22 1.30 2.05 0 0 0 102.25 7.30 9.00 8.95 0 0 0
October 21, 2022 0.16 1.35 2.00 0 0 0 102.50 7.45 9.20 9.15 0 0 0
October 21, 2022 0.09 1.25 1.95 0 0 0 102.75 7.65 9.50 9.35 0 0 0
October 21, 2022 0.10 1.15 1.70 0 0 0 103.00 7.85 9.75 9.55 0 0 0
October 21, 2022 0.04 1.10 1.65 0 0 0 103.25 8.05 9.80 9.75 0 0 0
October 21, 2022 0.02 1.05 1.60 0 0 0 103.50 8.30 10.15 10.10 0 0 0
October 21, 2022 0.02 1.00 1.55 0 0 0 103.75 8.55 10.30 10.20 0 0 0
November 18, 2022 16.55 18.30 20.95 0 0 0 79.00 0.60 1.70 1.70 0 0 0
November 18, 2022 16.40 18.10 20.70 0 0 0 79.25 0.70 1.70 1.75 0 0 0
November 18, 2022 16.20 17.75 20.45 0 0 0 79.50 0.65 1.65 1.75 0 0 0
November 18, 2022 15.95 17.65 20.25 0 0 0 79.75 0.65 1.75 1.80 0 0 0
November 18, 2022 15.85 17.45 20.05 0 0 0 80.00 0.80 1.80 1.85 0 0 0
November 18, 2022 15.45 17.20 19.85 0 0 0 80.25 0.75 1.75 1.85 0 0 0
November 18, 2022 15.30 17.00 19.60 0 0 0 80.50 0.75 1.75 1.90 0 0 0
November 18, 2022 15.00 16.75 19.40 0 0 0 80.75 0.85 1.80 1.90 0 0 0
November 18, 2022 14.85 16.55 19.15 0 0 0 81.00 0.80 1.80 1.90 0 0 0
November 18, 2022 14.55 16.30 18.85 0 0 0 81.25 0.90 1.90 1.95 0 0 0
November 18, 2022 14.40 16.10 18.70 0 0 0 81.50 0.85 1.85 1.95 0 0 0
November 18, 2022 14.10 15.85 18.45 0 0 0 81.75 0.95 1.85 2.00 0 0 0
November 18, 2022 14.05 15.65 18.25 0 0 0 82.00 0.90 1.90 2.00 0 0 0
November 18, 2022 13.85 15.40 18.00 0 0 0 82.25 1.00 1.90 2.05 0 0 0
November 18, 2022 13.70 14.90 17.80 0 0 0 82.50 1.05 1.95 2.10 0 0 0
November 18, 2022 13.75 14.70 18.40 0 0 0 82.75 1.10 2.00 2.15 0 0 0
November 18, 2022 13.35 14.55 18.30 0 0 0 83.00 1.15 2.05 2.20 0 0 0
November 18, 2022 13.10 14.35 14.50 0 0 0 83.25 1.20 2.10 2.20 0 0 0
November 18, 2022 12.90 14.10 14.35 0 0 0 83.50 1.20 2.10 2.25 0 0 0
November 18, 2022 12.65 13.85 14.05 0 0 0 83.75 1.25 2.15 2.30 0 0 0
November 18, 2022 12.45 13.70 13.85 0 0 0 84.00 1.25 2.20 2.30 0 0 0
November 18, 2022 12.25 13.40 13.60 0 0 0 84.25 1.30 2.20 2.35 0 0 0
November 18, 2022 12.00 13.25 13.40 0 0 0 84.50 1.35 2.25 2.40 0 0 0
November 18, 2022 11.85 12.85 13.35 0 0 0 84.75 1.50 2.40 2.55 0 0 0
November 18, 2022 11.60 12.65 13.20 0 0 0 85.00 1.55 2.45 2.60 0 0 0
November 18, 2022 11.40 12.50 12.90 0 0 0 85.25 1.55 2.50 2.65 0 0 0
November 18, 2022 11.20 12.20 12.70 0 0 0 85.50 1.60 2.50 2.65 0 0 0
November 18, 2022 11.00 12.05 12.50 0 0 0 85.75 1.65 2.55 2.70 0 0 0
November 18, 2022 10.80 11.85 12.30 0 0 0 86.00 1.70 2.60 2.75 0 0 0
November 18, 2022 10.60 11.65 12.10 0 0 0 86.25 1.70 2.65 2.80 0 0 0
November 18, 2022 10.35 11.45 11.75 0 0 0 86.50 1.75 2.65 2.85 0 0 0
November 18, 2022 10.20 11.15 11.50 0 0 0 86.75 1.80 2.70 2.85 0 0 0
November 18, 2022 10.10 11.10 11.45 0 0 0 87.00 2.05 2.85 3.05 0 0 0
November 18, 2022 9.75 10.90 11.25 0 0 0 87.25 2.10 2.90 3.10 0 0 0
November 18, 2022 9.50 10.70 11.05 0 0 0 87.50 2.05 3.20 3.15 0 0 0
November 18, 2022 9.40 10.65 10.95 0 0 0 87.75 2.10 3.05 3.30 0 0 0
November 18, 2022 9.20 10.45 10.75 0 0 0 88.00 2.15 3.10 3.35 0 0 0
November 18, 2022 9.00 10.25 10.55 0 0 0 88.25 2.20 3.15 3.40 0 0 0
November 18, 2022 8.80 10.05 10.35 0 0 0 88.50 2.25 3.20 3.45 0 0 0
November 18, 2022 8.60 9.85 10.15 0 0 0 88.75 2.30 3.20 3.50 0 0 0
November 18, 2022 8.40 9.65 9.95 0 0 0 89.00 2.35 3.25 3.55 0 0 0
November 18, 2022 8.25 9.50 9.75 0 0 0 89.25 2.40 3.35 3.60 0 0 0
November 18, 2022 8.10 9.35 9.60 0 0 0 89.50 2.40 3.75 3.70 0 0 0
November 18, 2022 7.90 9.15 9.45 0 0 0 89.75 2.45 3.50 5.60 0 0 0
November 18, 2022 7.70 8.95 9.25 0 0 0 90.00 2.55 3.80 3.80 0 0 0
November 18, 2022 7.40 8.80 9.05 0 0 0 90.25 2.65 3.60 3.90 0 0 0
November 18, 2022 7.35 8.60 8.85 0 0 0 90.50 2.70 3.65 3.95 0 0 0
November 18, 2022 7.05 8.40 8.75 0 0 0 90.75 2.70 4.05 4.00 0 0 0
November 18, 2022 6.85 8.25 8.55 0 0 0 91.00 2.75 4.05 4.10 0 0 0
November 18, 2022 6.80 8.05 8.40 0 0 0 91.25 2.90 3.85 4.15 0 0 0
November 18, 2022 6.50 7.90 8.20 0 0 0 91.50 2.90 3.90 4.20 0 0 0
November 18, 2022 6.45 7.70 8.00 0 0 0 91.75 3.00 4.25 4.30 0 0 0
November 18, 2022 6.15 7.55 7.80 0 0 0 92.00 3.10 4.00 4.35 0 0 0
November 18, 2022 6.10 7.35 7.65 0 0 0 92.25 3.15 4.10 4.45 0 0 0
November 18, 2022 5.80 7.20 7.45 0 0 0 92.50 3.15 4.55 4.50 0 0 0
November 18, 2022 5.75 7.00 7.35 0 0 0 92.75 3.25 4.30 4.60 0 0 0
November 18, 2022 5.50 6.90 7.10 0 1 0 93.00 3.35 4.65 4.65 0 6 0
November 18, 2022 5.35 6.65 7.00 0 0 0 93.25 3.40 4.40 4.75 0 0 0
November 18, 2022 5.25 6.55 6.80 0 0 0 93.50 3.50 4.85 4.80 0 0 0
November 18, 2022 5.10 6.40 6.60 0 0 0 93.75 3.60 4.95 4.90 0 0 0
November 18, 2022 5.00 6.25 6.45 0 0 0 94.00 3.65 5.00 5.00 0 0 0
November 18, 2022 4.85 6.10 6.35 0 0 0 94.25 3.75 5.15 5.10 0 0 0
November 18, 2022 4.70 5.90 6.20 0 0 0 94.50 3.85 5.25 5.20 0 0 0
November 18, 2022 4.55