Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZQQ – BMO Nasdaq 100 Equity Hedged to CAD Index ETF

Last update: January 22, 2022 at 10:40 a.m.   (Real-time)

  • Last price: 104.500
  • Net change: -3.120
  • Bid price: 104.500
  • Ask price: 104.810
  • 30-day historical volatility: 23.29%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 554
Volume: 75
Open interest: 229
Volume: 50
February 18, 2022 4.05 4.85 4.85 0 0 0 103.50 2.35 3.60 3.60 0 8 0
February 18, 2022 3.90 4.70 4.70 0 0 0 103.75 2.75 3.90 3.90 0 5 0
February 18, 2022 3.90 4.55 4.55 0 0 0 104.00 2.85 4.00 4.00 0 0 0
February 18, 2022 3.55 4.35 4.35 0 0 0 104.25 2.90 4.10 4.10 0 0 0
February 18, 2022 3.40 4.20 4.20 0 0 0 104.50 3.00 4.20 4.20 0 10 0
February 18, 2022 3.30 4.05 4.05 0 0 0 104.75 3.05 4.30 4.30 0 0 0
February 18, 2022 3.10 3.90 3.90 0 0 0 105.00 3.15 4.40 4.40 0 0 0
February 18, 2022 3.20 3.80 3.80 -1.35 0 10 105.25 3.35 4.50 4.50 0 0 0
February 18, 2022 2.80 3.65 3.65 0 0 0 105.50 3.45 4.60 4.60 0 0 0
February 18, 2022 2.90 3.50 3.50 0 0 0 105.75 3.55 4.75 4.75 0 0 0
February 18, 2022 2.75 3.40 3.40 0 0 0 106.00 3.65 4.85 4.85 0 1 0
February 18, 2022 2.35 3.25 3.25 0 0 0 106.25 3.75 5.00 5.00 0 0 0
February 18, 2022 2.30 3.15 3.15 -1.50 0 4 106.50 3.85 5.10 5.10 0 0 0
February 18, 2022 2.30 3.00 3.00 0 0 0 106.75 3.95 5.25 5.25 0 0 0
February 18, 2022 2.20 2.90 2.90 0 0 0 107.00 4.10 5.40 5.40 0 0 0
February 18, 2022 2.05 2.80 2.80 0 0 0 107.25 4.20 5.50 5.50 0 0 0
February 18, 2022 1.95 2.70 2.70 0 0 0 107.50 4.40 5.65 5.65 0 0 0
February 18, 2022 1.65 2.55 2.55 0 0 0 107.75 4.45 5.80 5.80 0 0 0
February 18, 2022 1.75 2.50 2.50 0 0 0 108.00 4.60 5.95 5.95 0 0 0
February 18, 2022 1.45 2.40 2.40 0 0 0 108.25 4.80 6.10 6.10 0 10 0
February 18, 2022 1.35 2.30 2.30 0 0 0 108.50 4.95 6.30 6.30 0 0 0
February 18, 2022 1.25 2.20 2.20 0 0 0 108.75 5.10 6.45 6.45 0 0 0
February 18, 2022 1.40 2.10 2.10 0 0 0 109.00 5.25 6.60 6.60 0 0 0
February 18, 2022 1.05 2.05 2.05 0 0 0 109.25 5.40 6.80 6.80 0 0 0
February 18, 2022 0.95 2.00 2.00 0 0 0 109.50 5.60 7.05 7.05 0 0 0
February 18, 2022 0.90 1.95 1.95 0 0 0 109.75 5.75 7.25 7.25 0 0 0
February 18, 2022 0.85 1.95 1.95 0 0 0 110.00 5.95 7.45 7.45 0 4 0
February 18, 2022 0.75 1.80 1.80 0 0 0 110.25 6.15 7.65 7.65 0 0 0
February 18, 2022 0.70 1.75 1.75 0 0 0 110.50 6.30 7.80 7.80 0 0 0
February 18, 2022 0.65 1.75 1.75 0 0 0 110.75 6.50 8.00 8.00 0 0 0
February 18, 2022 0.60 1.70 1.70 0 0 0 111.00 6.70 8.20 8.20 0 0 0
February 18, 2022 0.55 1.65 1.65 0 0 0 111.25 6.90 8.40 8.40 0 0 0
February 18, 2022 0.50 1.60 1.60 0 0 0 111.50 7.10 8.65 8.65 0 0 0
February 18, 2022 0.45 1.55 1.55 0 0 0 111.75 7.30 8.85 8.85 0 0 0
February 18, 2022 0.40 1.55 1.55 0 0 0 112.00 7.30 8.70 8.70 0 0 0
February 18, 2022 0.35 1.50 1.50 0 0 0 112.25 7.50 9.25 9.25 0 0 0
February 18, 2022 0.35 1.45 1.45 0 0 0 112.50 7.70 9.10 9.10 0 0 0
February 18, 2022 0.30 1.40 1.40 0 0 0 112.75 7.95 9.35 9.35 0 0 0
February 18, 2022 0.25 1.40 1.40 0 0 0 113.00 8.15 9.55 9.55 0 0 0
February 18, 2022 0.25 1.35 1.35 0 0 0 113.25 8.35 9.75 9.75 0 0 0
February 18, 2022 0.15 1.35 1.35 0 5 0 113.50 8.60 10.00 10.00 0 0 0
February 18, 2022 0.15 1.30 1.30 0 0 0 113.75 8.80 10.55 10.55 0 0 0
February 18, 2022 0.10 1.30 1.30 0 1 0 114.00 9.05 10.80 10.80 0 0 0
February 18, 2022 0.10 1.25 1.25 0 0 0 114.25 9.65 10.70 10.70 0 0 0
February 18, 2022 0.07 1.25 1.25 0 0 0 114.50 9.50 11.25 11.25 0 0 0
February 18, 2022 0.05 1.25 1.25 0 0 0 114.75 9.75 11.00 11.00 0 0 0
February 18, 2022 0.03 0.95 0.95 0 0 0 115.00 10.10 11.25 11.25 0 0 0
February 18, 2022 0.01 1.20 1.20 0 0 0 115.25 10.60 11.60 11.60 0 0 0
February 18, 2022 0.01 1.20 1.20 0 0 0 115.50 10.45 11.70 11.70 0 0 0
February 18, 2022 0.01 1.20 1.20 0 0 0 115.75 10.65 12.05 12.05 0 0 0
February 18, 2022 0.01 1.15 1.15 0 1 0 116.00 10.90 12.40 12.40 0 0 0
February 18, 2022 0.01 1.15 1.15 0 0 0 116.25 11.15 12.60 12.60 0 0 0
February 18, 2022 0.01 1.15 1.15 0 0 0 116.50 11.40 13.10 13.10 0 0 0
February 18, 2022 0.01 1.15 1.15 0 0 0 116.75 11.65 13.35 13.35 0 0 0
February 18, 2022 0.01 1.15 1.15 0 8 0 117.00 11.90 13.35 13.35 0 0 0
February 18, 2022 0.01 1.15 1.15 0 0 0 117.25 12.10 13.60 13.60 0 0 0
February 18, 2022 0 1.15 1.15 0 0 0 117.50 12.35 14.00 14.00 0 0 0
February 18, 2022 0 1.15 1.15 0 0 0 117.75 12.60 14.40 14.40 0 0 0
February 18, 2022 0 1.10 1.10 0 1 0 118.00 12.85 14.55 14.55 0 0 0
February 18, 2022 0 1.10 1.10 0 0 0 118.25 13.10 14.80 14.80 0 0 0
February 18, 2022 0 1.10 1.10 0 0 0 118.50 13.35 15.00 15.00 0 0 0
February 18, 2022 0 1.10 1.10 0 0 0 118.75 13.60 15.30 15.30 0 0 0
February 18, 2022 0 1.10 1.10 0 0 0 119.00 13.85 15.50 15.50 0 0 0
February 18, 2022 0 1.10 1.10 0 0 0 119.25 14.10 15.75 15.75 0 0 0
February 18, 2022 0 1.10 1.10 0 0 0 119.50 14.25 16.00 16.00 0 0 0
February 18, 2022 0 1.10 1.10 0 0 0 119.75 14.50 16.25 16.25 0 0 0
February 18, 2022 0 1.10 1.10 0 0 0 120.00 14.75 16.50 16.50 0 0 0
February 18, 2022 0 1.10 1.10 0 0 0 120.25 15.00 16.75 16.75 0 0 0
February 18, 2022 0 1.10 1.10 0 0 0 120.50 15.25 17.00 17.00 0 0 0
February 18, 2022 0 1.10 1.10 0 0 0 120.75 15.50 17.25 17.25 0 0 0
February 18, 2022 0 1.10 1.10 0 0 0 121.00 15.75 17.65 17.65 0 0 0
February 18, 2022 0 1.10 1.10 0 1 0 121.25 16.00 17.90 17.90 0 10 0
March 18, 2022 15.50 17.00 17.00 0 20 0 90.00 1.00 1.95 1.95 0 0 0
March 18, 2022 11.05 12.50 12.50 0 0 0 95.00 1.45 2.40 2.40 0 6 5
March 18, 2022 10.20 11.60 11.60 0 2 0 96.00 1.65 2.55 2.55 0.40 0 10
March 18, 2022 8.80 10.00 10.00 -1.95 0 40 98.00 2.05 2.90 2.90 0 30 0
March 18, 2022 7.20 8.35 8.35 0 16 0 100.00 2.40 3.45 3.45 0.60 2 11
March 18, 2022 4.75 5.75 5.75 0 0 0 103.50 3.45 4.50 4.50 0 0 0
March 18, 2022 4.60 5.60 5.60 0 0 0 103.75 3.55 4.60 4.60 0 0 0
March 18, 2022 4.40 5.40 5.40 0 0 0 104.00 3.65 4.70 4.70 0 0 0
March 18, 2022 4.25 5.25 5.25 0 0 0 104.25 3.70 4.80 4.80 0 0 0
March 18, 2022 4.10 5.10 5.10 0 0 0 104.50 3.80 4.90 4.90 0 0 0
March 18, 2022 3.95 4.95 4.95 0 0 0 104.75 3.85 5.00 5.00 0 0 0
March 18, 2022 3.80 4.80 4.80 0 16 0 105.00 3.95 5.10 5.10 0 2 0
March 18, 2022 3.65 4.65 4.65 0 0 0 105.25 4.05 5.20 5.20 0 0 0
March 18, 2022 3.55 4.60 4.60 0 0 0 105.50 4.25 5.30 5.30 0 0 0
March 18, 2022 3.40 4.40 4.40 0 0 0 105.75 4.30 5.40 5.40 0 0 0
March 18, 2022 3.25 4.25 4.25 0 0 0 106.00 4.40 5.55 5.55 0 0 0
March 18, 2022 3.10 4.20 4.20 0 0 0 106.25 4.50 5.65 5.65 0 0 0
March 18, 2022 3.00 4.00 4.00 0 0 0 106.50 4.65 5.80 5.80 0 0 0
March 18, 2022 2.85 3.95 3.95 0 0 0 106.75 4.75 5.90 5.90 0 0 0
March 18, 2022 2.75 3.80 3.80 0 0 0 107.00 4.95 5.75 5.75 0 0 0
March 18, 2022 2.60 3.70 3.70 0 0 0 107.25 5.00 5.85 5.85 0 0 0
March 18, 2022 2.50 3.45 3.45 0 0 0 107.50 5.20 6.00 6.00 0 0 0
March 18, 2022 2.40 3.35 3.35 0 15 0 107.75 5.35 6.15 6.15 0 0 0
March 18, 2022 2.30 3.30 3.30 0 0 0 108.00 5.40 6.30 6.30 0 0 0
March 18, 2022 2.20 3.15 3.15 0 0 0 108.25 5.60 6.45 6.45 0 0 0
March 18, 2022 2.10 3.05 3.05 0 0 0 108.50 5.70 6.90 6.90 0 0 0
March 18, 2022 2.00 2.95 2.95 0 0 0 108.75 5.85 7.05 7.05 0 0 0
March 18, 2022 1.85 2.85 2.85 0 0 0 109.00 6.00 7.20 7.20 0 0 0
March 18, 2022 1.75 2.75 2.75 0 0 0 109.25 6.15 7.35 7.35 0 0 0
March 18, 2022 1.65 2.65 2.65 0 0 0 109.50 6.30 7.50 7.50 0 0 0
March 18, 2022 1.55 2.60 2.60 0 0 0 109.75 6.45 7.65 7.65 0 0 0
March 18, 2022 1.55 2.50 2.50 0 2 0 110.00 6.60 7.80 7.80 -0.55 6 1
March 18, 2022 1.40 2.40 2.40 0 0 0 110.25 6.80 8.00 8.00 0 0 0
March 18, 2022 1.30 2.35 2.35 0 0 0 110.50 6.95 8.15 8.15 0 10 0
March 18, 2022 1.30 2.25 2.25 0 0 0 110.75 7.15 8.25 8.25 0 0 0
March 18, 2022 1.15 2.20 2.20 0 10 0 111.00 7.30 8.50 8.50 0 0 0
March 18, 2022 1.10 2.10 2.10 0 0 0 111.25 7.50 8.70 8.70 0 0 0
March 18, 2022 1.00 2.05 2.05 0 0 0 111.50 7.65 8.85 8.85 0 0 0
March 18, 2022 0.95 2.05 2.05 0 0 0 111.75 7.85 9.05 9.05 0 0 0
March 18, 2022 0.90 2.00 2.00 0 0 0 112.00 8.05 9.25 9.25 0 0 0
March 18, 2022 0.90 1.85 1.85 0 0 0 112.25 8.20 9.35 9.35 0 0 0
March 18, 2022 0.85 1.80 1.80 0 0 0 112.50 8.40 9.60 9.60 0 0 0
March 18, 2022 0.70 1.75 1.75 0 0 0 112.75 8.60 9.80 9.80 0 0 0
March 18, 2022 0.65 1.70 1.70 0 1 0 113.00 8.60 10.00 10.00 0 0 0
March 18, 2022 0.60 1.65 1.65 0 0 0 113.25 8.80 10.35 10.35 0 0 0
March 18, 2022 0.65 1.70 1.70 0 0 0 113.50 9.00 10.50 10.50 0 71 0
March 18, 2022 0.60 1.65 1.65 0 0 0 113.75 9.20 10.55 10.55 0 0 0
March 18, 2022 0.50 1.60 1.60 0 0 0 114.00 9.40 10.75 10.75 0 0 0
March 18, 2022 0.45 1.55 1.55 0 0 0 114.25 9.60 10.85 10.85 0 0 0
March 18, 2022 0.40 1.50 1.50 0 0 0 114.50 9.80 11.20 11.20 0 0 0
March 18, 2022 0.35 1.50 1.50 0 0 0 114.75 10.05 11.40 11.40 0 0 0
March 18, 2022 0.35 1.45 1.45 0 20 0 115.00 10.25 11.65 11.65 0 10 0
March 18, 2022 0.30 1.40 1.40 0 0 0 115.25 10.45 11.65 11.65 0 0 0
March 18, 2022 0.25 1.40 1.40 0 0 0 115.50 10.70 11.80 11.80 0 0 0
March 18, 2022 0.25 1.35 1.35 0 0 0 115.75 10.90 12.15 12.15 0 0 0
March 18, 2022 0.20 1.35 1.35 0 0 0 116.00 11.10 12.40 12.40 0 0 0
March 18, 2022 0.20 1.30 1.30 0 0 0 116.25 11.35 12.60 12.60 0 0 0
March 18, 2022 0.15 1.30 1.30 0 0 0 116.50 11.55 12.85 12.85 0 0 0
March 18, 2022 0.15 1.25 1.25 0 0 0 116.75 11.80 13.10 13.10 0 0 0
March 18, 2022 0.09 1.25 1.25 0 0 0 117.00 12.05 13.15 13.15 0 0 0
March 18, 2022 0.07 1.25 1.25 0 0 0 117.25 12.25 13.60 13.60 0 0 0
March 18, 2022 0.06 1.20 1.20 0 0 0 117.50 12.20 13.65 13.65 0 0 0
March 18, 2022 0.04 1.20 1.20 0 0 0 117.75 12.45 13.90 13.90 0 0 0
March 18, 2022 0.03 1.20 1.20 0 0 0 118.00 12.65 14.10 14.10 0 0 0
March 18, 2022 0.02 1.20 1.20 0 0 0 118.25 12.90 14.35 14.35 0 0 0
March 18, 2022 0.01 1.15 1.15 0 0 0 118.50 13.15 14.60 14.60 0 0 0
March 18, 2022 0.01 1.15 1.15 0 0 0 118.75 13.40 14.80 14.80 0 0 0
March 18, 2022 0.01 1.15 1.15 0 0 0 119.00 13.60 15.05 15.05 0 0 0
March 18, 2022 0.01 1.15 1.15 0 0 0 119.25 13.85 15.40 15.40 0 0 0
March 18, 2022 0.01 1.15 1.15 0 0 0 119.50 14.10 15.65 15.65 0 0 0
March 18, 2022 0.01 1.10 1.10 0 0 0 119.75 14.35 15.90 15.90 0 0 0
March 18, 2022 0.01 1.10 1.10 0 22 0 120.00 14.60 16.15 16.15 0 0 0
March 18, 2022 0.01 1.10 1.10 0 0 0 120.25 14.75 16.35 16.35 0 0 0
March 18, 2022 0.01 1.10 1.10 0 0 0 120.50 15.00 16.45 16.45 0 0 0
March 18, 2022 0.01 1.10 1.10 0 0 0 120.75 15.30 16.85 16.85 0 0 0
March 18, 2022 0.01 1.10 1.10 0 0 0 121.00 15.55 17.10 17.10 0 0 0
March 18, 2022 0 1.10 1.10 0 0 0 121.25 15.80 17.35 17.35 0 0 0
March 18, 2022 0 1.05 1.05 0 15 0 130.00 24.45 26.10 26.10 0 0 0
March 18, 2022 0 0.45 0.45 0 0 0 140.00 34.75 35.90 35.90 0 0 0
April 14, 2022 4.25 5.15 5.15 -1.50 0 10 105.75 5.15 6.15 6.15 0.50 2 1
April 14, 2022 4.00 5.10 5.10 -1.50 0 10 106.00 5.25 6.50 6.50 0 0 0
April 14, 2022 4.00 4.90 4.90 0 0 0 106.25 5.40 6.65 6.65 0 0 0
April 14, 2022 3.85 4.75 4.75 0 0 0 106.50 5.50 6.60 6.60 0 0 0
April 14, 2022 3.70 4.70 4.70 0 10 0 106.75 5.60 6.85 6.85 0 0 0
April 14, 2022 3.60 4.50 4.50 0 0 0 107.00 5.60 6.95 6.95 0 0 0
April 14, 2022 3.45 4.45 4.45 0 0 0 107.25 5.80 6.75 6.75 0 0 0
April 14, 2022 3.30 4.25 4.25 0 0 0 107.50 5.85 7.20 7.20 0 0 0
April 14, 2022 3.20 4.20 4.20 0 10 0 107.75 6.00 7.10 7.10 0 0 0
April 14, 2022 3.10 4.10 4.10 0 0 0 108.00 6.10 7.45 7.45 0 0 0
April 14, 2022 2.85 4.00 4.00 0 0 0 108.25 6.25 7.35 7.35 0 0 0
April 14, 2022 2.85 3.85 3.85 0 0 0 108.50 6.35 7.75 7.75 0 0 0
April 14, 2022 2.75 3.75 3.75 0 0 0 108.75 6.50 7.85 7.85 0 0 0
April 14, 2022 2.55 3.65 3.65 0 0 0 109.00 6.65 8.05 8.05 0 0 0
April 14, 2022 2.45 3.55 3.55 0 0 0 109.25 6.80 8.20 8.20 0 0 0
April 14, 2022 2.35 3.45 3.45 0 0 0 109.50 6.95 8.30 8.30 0 0 0
April 14, 2022 2.25 3.35 3.35 0 0 0 109.75 7.10 8.45 8.45 0 0 0
April 14, 2022 2.15 3.25 3.25 0 0 0 110.00 7.20 8.60 8.60 0 0 0
April 14, 2022 2.05 3.15 3.15 0 0 0 110.25 7.40 8.75 8.75 0 0 0
April 14, 2022 1.95 3.05 3.05 0 0 0 110.50 7.55 8.95 8.95 0 0 0
April 14, 2022 1.85 2.95 2.95 0 0 0 110.75 7.70 9.20 9.20 0 0 0
April 14, 2022 1.80 2.85 2.85 0 0 0 111.00 7.85 9.30 9.30 0 0 0
April 14, 2022 1.70 2.75 2.75 0 0 0 111.25 8.00 9.45 9.45 0 0 0
April 14, 2022 1.60 2.70 2.70 0 0 0 111.50 8.15 9.60 9.60 0 0 0
April 14, 2022 1.55 2.60 2.60 0 0 0 111.75 8.35 9.75 9.75 0 0 0
April 14, 2022 1.45 2.55 2.55 0 0 0 112.00 8.50 9.95 9.95 0 0 0
April 14, 2022 1.40 2.45 2.45 0 0 0 112.25 8.70 10.15 10.15 0 0 0
April 14, 2022 1.30 2.40 2.40 0 0 0 112.50 8.85 10.30 10.30 0 0 0
April 14, 2022 1.25 2.30 2.30 0 0 0 112.75 9.15 10.65 10.65 0 0 0
April 14, 2022 1.20 2.25 2.25 0 0 0 113.00 9.20 11.00 11.00 0 0 0
April 14, 2022 1.10 2.20 2.20 0 0 0 113.25 9.30 10.65 10.65 0 0 0
April 14, 2022 1.05 2.20 2.20 0 0 0 113.50 9.50 11.35 11.35 0 0 0
April 14, 2022 1.00 2.05 2.05 0 0 0 113.75 9.70 11.55 11.55 0 0 0
April 14, 2022 0.95 2.00 2.00 0 0 0 114.00 9.85 11.00 11.00 0 0 0
April 14, 2022 0.90 1.95 1.95 0 0 0 114.25 10.05 11.20 11.20 0 0 0
April 14, 2022 0.85 2.10 2.10 0 37 0 114.50 10.25 12.10 12.10 0 0 0
April 14, 2022 0.80 2.05 2.05 0 0 0 114.75 10.40 11.55 11.55 0 0 0
April 14, 2022 0.75 2.00 2.00 0 20 0 115.00 10.70 11.75 11.75 0 0 0
April 14, 2022 0.70 1.95 1.95 0 10 0 115.25 10.90 11.95 11.95 0 0 0
April 14, 2022 0.65 1.90 1.90 0 0 0 115.50 11.10 12.95 12.95 0 0 0
April 14, 2022 0.60 1.95 1.95 0 0 0 115.75 11.30 12.40 12.40 0 0 0
April 14, 2022 0.55 1.90 1.90 0 24 0 116.00 11.50 13.35 13.35 0 0 0
April 14, 2022 0.50 1.85 1.85 0 0 0 116.25 11.70 13.55 13.55 0 0 0
April 14, 2022 0.45 1.80 1.80 0 0 0 116.50 11.90 13.80 13.80 0 0 0
April 14, 2022 0.45 1.80 1.80 0 0 0 116.75 12.15 14.00 14.00 0 0 0
April 14, 2022 0.40 1.75 1.75 0 2 0 117.00 12.35 13.40 13.40 0 0 0
April 14, 2022 0.35 1.70 1.70 0 0 0 117.25 12.55 14.45 14.45 0 0 0
April 14, 2022 0.35 1.70 1.70 0 0 0 117.50 12.70 13.85 13.85 0 0 0
April 14, 2022 0.30 1.65 1.65 0 0 0 117.75 13.00 14.85 14.85 0 0 0
April 14, 2022 0.30 1.60 1.60 0 30 0 118.00 13.20 15.10 15.10 0 0 0
April 14, 2022 0.25 1.60 1.60 0 0 0 118.25 13.35 15.25 15.25 0 0 0
April 14, 2022 0.25 1.55 1.55 0 0 0 118.50 13.65 15.55 15.55 0 0 0
April 14, 2022 0.20 1.55 1.55 0 0 0 118.75 13.80 15.80 15.80 0 0 0
April 14, 2022 0.20 1.50 1.50 0 0 0 119.00 14.10 16.00 16.00 0 0 0
April 14, 2022 0.15 1.50 1.50 0 0 0 119.25 14.25 16.25 16.25 0 0 0
April 14, 2022 0.15 1.50 1.50 0 0 0 119.50 14.50 16.45 16.45 0 0 0
April 14, 2022 0.10 0.85 0.85 0 0 0 119.75 14.70 16.70 16.70 0 0 0
April 14, 2022 0.08 0.85 0.85 0 0 0 120.00 14.95 16.20 16.20 0 0 0
April 14, 2022 0.06 0.85 0.85 0 0 0 120.25 15.20 16.40 16.40 0 0 0
April 14, 2022 0.05 0.80 0.80 0 0 0 120.50 15.40 16.80 16.80 0 0 0
April 14, 2022 0.04 0.80 0.80 0 0 0 120.75 15.50 16.90 16.90 0 0 0
April 14, 2022 0.01 0.80 0.80 0 0 0 121.00 15.65 17.10 17.10 0 0 0
April 14, 2022 0.01 0.75 0.75 0 2 0 121.25 16.05 17.40 17.40 0 0 0
May 20, 2022 3.90 4.55 4.55 0 0 0 107.50 6.40 7.50 7.50 0 0 0
May 20, 2022 3.85 4.45 4.45 0 0 0 107.75 6.60 7.60 7.60 0 0 0
May 20, 2022 3.65 4.35 4.35 0 0 0 108.00 6.65 7.75 7.75 6.05 0 10
May 20, 2022 3.50 4.20 4.20 0 0 0 108.25 6.80 7.85 7.85 6.15 0 10
May 20, 2022 3.40 4.10 4.10 0 0 0 108.50 6.95 8.00 8.00 0 0 0
May 20, 2022 3.40 4.05 4.05 0 0 0 108.75 7.15 8.15 8.15 0 0 0
May 20, 2022 3.15 3.95 3.95 0 0 0 109.00 7.20 8.30 8.30 0 0 0
May 20, 2022 3.05 3.85 3.85 0 0 0 109.25 7.40 8.45 8.45 0 0 0
May 20, 2022 3.00 3.90 3.90 0 10 0 109.50 7.55 8.65 8.65 0 0 0
May 20, 2022 2.85 3.75 3.75 0 0 0 109.75 7.65 8.75 8.75 0 0 0
May 20, 2022 2.75 3.65 3.65 0 0 0 110.00 7.80 8.90 8.90 0 0 0
May 20, 2022 2.65 3.55 3.55 0 0 0 110.25 7.95 9.05 9.05 0 0 0
May 20, 2022 2.55 3.45 3.45 0 10 0 110.50 8.10 9.20 9.20 0 0 0
May 20, 2022 2.50 3.35 3.35 0 10 0 110.75 8.35 9.40 9.40 0 0 0
May 20, 2022 2.40 3.25 3.25 0 0 0 111.00 8.45 9.60 9.60 0 0 0
May 20, 2022 2.30 3.15 3.15 0 0 0 111.25 8.60 9.80 9.80 0 0 0
May 20, 2022 2.20 3.05 3.05 0 0 0 111.50 8.75 9.95 9.95 0 0 0
May 20, 2022 2.00 3.00 3.00 0 0 0 111.75 8.90 10.10 10.10 0 0 0
May 20, 2022 2.05 2.90 2.90 0 0 0 112.00 9.25 10.30 10.30 0 0 0
May 20, 2022 1.90 2.80 2.80 0 0 0 112.25 9.20 10.45 10.45 0 0 0
May 20, 2022 1.85 2.70 2.70 0 0 0 112.50 9.70 10.50 10.50 0 0 0
May 20, 2022 1.80 2.65 2.65 0 0 0 112.75 9.75 10.80 10.80 0 0 0
May 20, 2022 1.60 2.55 2.55 0 0 0 113.00 10.05 10.85 10.85 0 0 0
May 20, 2022 1.70 2.50 2.50 0 0 0 113.25 10.10 11.25 11.25 0 0 0
May 20, 2022 1.50 2.45 2.45 0 0 0 113.50 10.30 11.20 11.20 0 0 0
May 20, 2022 1.55 2.45 2.45 0 0 0 113.75 10.35 11.50 11.50 0 0 0
May 20, 2022 1.50 2.30 2.30 0 0 0 114.00 10.40 11.85 11.85 0 0 0
May 20, 2022 1.40 2.25 2.25 0 0 0 114.25 10.40 11.70 11.70 0 0 0
May 20, 2022 1.35 2.35 2.35 0 2 0 114.50 10.40 12.25 12.25 0 0 0
May 20, 2022 1.30 2.35 2.35 0 0 0 114.75 10.60 12.30 12.30 0 0 0
May 20, 2022 1.25 2.40 2.40 0 0 0 115.00 10.80 12.90 12.90 0 0 0
May 20, 2022 1.15 2.35 2.35 0 0 0 115.25 10.95 12.70 12.70 0 0 0
May 20, 2022 1.10 2.35 2.35 0 0 0 115.50 11.15 12.85 12.85 0 0 0
May 20, 2022 1.05 2.30 2.30 0 0 0 115.75 11.35 13.05 13.05 0 0 0
May 20, 2022 1.00 2.25 2.25 0 0 0 116.00 11.55 13.05 13.05 0 0 0
May 20, 2022 0.95 2.20 2.20 0 0 0 116.25 12.00 13.25 13.25 0 0 0
May 20, 2022 0.90 2.15 2.15 0 0 0 116.50 12.25 13.45 13.45 0 0 0
May 20, 2022 0.85 2.10 2.10 0 0 0 116.75 12.45 13.65 13.65 0 0 0
May 20, 2022 0.80 2.05 2.05 0 0 0 117.00 12.65 14.40 14.40 0 0 0
May 20, 2022 0.75 2.00 2.00 0 0 0 117.25 12.80 14.55 14.55 0 0 0
May 20, 2022 0.75 1.95 1.95 0 0 0 117.50 13.00 14.75 14.75 0 0 0
May 20, 2022 0.70 1.90 1.90 0 0 0 117.75 13.20 15.00 15.00 0 0 0
May 20, 2022 0.65 1.85 1.85 0 0 0 118.00 13.40 15.20 15.20 0 0 0
May 20, 2022 0.60 1.85 1.85 0 0 0 118.25 13.60 15.40 15.40 0 0 0
May 20, 2022 0.55 1.80 1.80 0 0 0 118.50 13.90 15.60 15.60 0 0 0
May 20, 2022 0.55 1.75 1.75 0 0 0 118.75 14.05 15.80 15.80 0 0 0
May 20, 2022 0.50 1.70 1.70 0 0 0 119.00 14.25 16.15 16.15 0 0 0
May 20, 2022 0.45 1.70 1.70 0 0 0 119.25 14.45 15.70 15.70 0 0 0
May 20, 2022 0.45 1.65 1.65 0 0 0 119.50 14.70 16.45 16.45 0 0 0
May 20, 2022 0.40 1.60 1.60 0 0 0 119.75 14.90 16.80 16.80 0 0 0
May 20, 2022 0.35 1.60 1.60 0 10 0 120.00 15.10 16.35 16.35 0 0 0
May 20, 2022 0.35 1.55 1.55 0 0 0 120.25 15.35 17.25 17.25 0 0 0
May 20, 2022 0.30 1.55 1.55 0 0 0 120.50 15.55 16.80 16.80 0 0 0
May 20, 2022 0.30 1.50 1.50 0 0 0 120.75 15.80 17.70 17.70 0 0 0
May 20, 2022 0.25 1.40 1.40 0 0 0 121.00 16.00 17.50 17.50 0 0 0
May 20, 2022 0.25 1.35 1.35 0 0 0 121.25 16.25 17.80 17.80 0 0 0
June 17, 2022 21.10 22.50 22.50 0 0 0 85.00 1.60 2.70 2.70 0 0 0
June 17, 2022 17.15 18.40 18.40 0 0 0 90.00 2.15 3.35 3.35 0 3 0
June 17, 2022 12.95 14.10 14.10 0 100 0 95.00 2.95 4.20 4.20 0 11 0
June 17, 2022 9.15 10.10 10.10 0 18 0 100.00 4.20 5.45 5.45 0 20 0
June 17, 2022 4.50 5.50 5.50 0 0 0 107.50 7.10 8.45 8.45 0 0 0
June 17, 2022 4.70 5.40 5.40 0 0 0 107.75 7.15 8.60 8.60 0 0 0
June 17, 2022 4.60 5.25 5.25 0 0 0 108.00 7.35 8.70 8.70 0 0 0
June 17, 2022 4.45 5.15 5.15 0 0 0 108.25 7.40 8.85 8.85 0 0 0
June 17, 2022 4.35 5.05 5.05 0 0 0 108.50 7.55 8.95 8.95 0 0 0
June 17, 2022 4.15 4.90 4.90 0 0 0 108.75 7.65 9.10 9.10 0 0 0
June 17, 2022 4.10 4.80 4.80 0 0 0 109.00 7.80 9.25 9.25 0 0 0
June 17, 2022 4.00 4.70 4.70 0 0 0 109.25 8.00 9.40 9.40 0 0 0
June 17, 2022 3.85 4.60 4.60 0 0 0 109.50 8.10 9.55 9.55 0 0 0
June 17, 2022 3.70 4.50 4.50 0 0 0 109.75 8.25 9.65 9.65 0 0 0
June 17, 2022 3.60 4.40 4.40 0 0 0 110.00 8.35 9.80 9.80 0 1 0
June 17, 2022 3.50 4.30 4.30 0 0 0 110.25 8.50 9.95 9.95 0 0 0
June 17, 2022 3.40 4.20 4.20 0 0 0 110.50 8.65 10.10 10.10 0 0 0
June 17, 2022 3.30 4.10 4.10 0 0 0 110.75 8.80 10.25 10.25 0 0 0
June 17, 2022 3.20 4.00 4.00 0 0 0 111.00 8.95 10.40 10.40 0 0 0
June 17, 2022 2.75 3.90 3.90 0 0 0 111.25 9.10 10.60 10.60 0 0 0
June 17, 2022 2.95 3.80 3.80 0 0 0 111.50 9.25 10.75 10.75 0 0 0
June 17, 2022 2.90 3.70 3.70 0 0 0 111.75 9.40 10.90 10.90 0 0 0
June 17, 2022 2.70 3.60 3.60 0 0 0 112.00 9.65 11.05 11.05 0 0 0
June 17, 2022 2.65 3.55 3.55 0 0 0 112.25 9.75 11.20 11.20 0 0 0
June 17, 2022 2.55 3.45 3.45 0 0 0 112.50 9.90 11.40 11.40 0 0 0
June 17, 2022 2.45 3.35 3.35 0 0 0 112.75 10.10 11.55 11.55 0 0 0
June 17, 2022 2.25 3.30 3.30 0 0 0 113.00 10.25 11.75 11.75 0 0 0
June 17, 2022 2.15 3.20 3.20 0 0 0 113.25 10.40 11.90 11.90 0 0 0
June 17, 2022 2.10 3.15 3.15 0 0 0 113.50 10.60 12.10 12.10 0 0 0
June 17, 2022 2.00 3.05 3.05 0 0 0 113.75 10.75 12.25 12.25 0 0 0
June 17, 2022 1.90 3.00 3.00 0 0 0 114.00 10.95 12.45 12.45 0 0 0
June 17, 2022 1.85 2.90 2.90 0 4 0 114.25 11.10 12.60 12.60 0 0 0
June 17, 2022 1.80 2.85 2.85 0 0 0 114.50 11.30 12.80 12.80 0 0 0
June 17, 2022 1.70 2.75 2.75 0 0 0 114.75 11.50 13.00 13.00 0 0 0
June 17, 2022 1.60 2.70 2.70 0 0 0 115.00 11.65 13.15 13.15 0 0 0
June 17, 2022 1.55 2.65 2.65 0 0 0 115.25 12.00 13.20 13.20 0 0 0
June 17, 2022 1.50 2.55 2.55 0 0 0 115.50 11.95 13.55 13.55 0 0 0
June 17, 2022 1.40 2.45 2.45 0 0 0 115.75 11.55 13.45 13.45 0 0 0
June 17, 2022 1.35 2.40 2.40 0 0 0 116.00 11.75 13.75 13.75 0 0 0
June 17, 2022 1.30 2.35 2.35 0 0 0 116.25 11.90 13.95 13.95 0 0 0
June 17, 2022 1.25 2.35 2.35 0 0 0 116.50 12.10 14.15 14.15 0 0 0
June 17, 2022 1.20 2.30 2.30 0 0 0 116.75 12.30 14.35 14.35 0 0 0
June 17, 2022 1.15 2.25 2.25 0 0 0 117.00 12.50 14.55 14.55 0 0 0
June 17, 2022 1.10 2.20 2.20 0 0 0 117.25 12.70 14.80 14.80 0 0 0
June 17, 2022 1.05 2.15 2.15 0 0 0 117.50 12.90 15.00 15.00 0 0 0
June 17, 2022 1.00 2.10 2.10 0 0 0 117.75 13.55 15.00 15.00 0 0 0
June 17, 2022 0.95 2.05 2.05 0 0 0 118.00 13.75 15.20 15.20 0 0 0
June 17, 2022 0.90 2.00 2.00 0 0 0 118.25 14.00 15.40 15.40 0 0 0
June 17, 2022 0.85 2.00 2.00 0 0 0 118.50 14.20 15.60 15.60 0 0 0
June 17, 2022 0.80 1.95 1.95 0 0 0 118.75 14.40 15.80 15.80 0 0 0
June 17, 2022 0.80 1.90 1.90 0 0 0 119.00 14.60 16.00 16.00 0 0 0
June 17, 2022 0.75 1.85 1.85 0 0 0 119.25 14.80 16.20 16.20 0 0 0
June 17, 2022 0.70 1.80 1.80 0 0 0 119.50 15.00 16.40 16.40 0 0 0
June 17, 2022 0.65 1.80 1.80 0 0 0 119.75 15.25 16.95 16.95 0 0 0
June 17, 2022 0.65 1.75 1.75 0 0 0 120.00 15.45 17.20 17.20 0 0 0
June 17, 2022 0.60 1.70 1.70 0 0 0 120.25 15.65 17.05 17.05 0 0 0
June 17, 2022 0.55 1.70 1.70 0 0 0 120.50 15.90 17.65 17.65 0 0 0
June 17, 2022 0.01 1.15 1.15 0 26 0 130.00 24.65 26.35 26.35 0 0 0
June 17, 2022 0 0.20 0.20 0 2 0 140.00 34.55 36.35 36.35 0 0 0
June 17, 2022 0 1.10 1.10 0 0 0 150.00 44.55 46.35 46.35 0 0 0
July 15, 2022 4.45 5.90 5.90 0 0 0 107.50 6.85 8.80 8.80 0 0 0
July 15, 2022 4.30 5.80 5.80 0 0 0 107.75 7.05 8.95 8.95 0 0 0
July 15, 2022 4.20 5.65 5.65 0 0 0 108.00 7.10 9.05 9.05 0 0 0
July 15, 2022 4.05 5.55 5.55 0 0 0 108.25 7.30 9.20 9.20 0 0 0
July 15, 2022 3.95 5.40 5.40 0 0 0 108.50 7.35 9.35 9.35 0 0 0
July 15, 2022 3.95 5.40 5.40 0 0 0 108.75 7.60 9.60 9.60 0 0 0
July 15, 2022 3.80 5.30 5.30 0 0 0 109.00 7.80 9.75 9.75 0 0 0
July 15, 2022 3.70 5.20 5.20 0 0 0 109.25 7.95 9.85 9.85 0 0 0
July 15, 2022 3.65 5.30 5.30 0 0 0 109.50 8.15 9.90 9.90 0 0 0
July 15, 2022 3.55 5.20 5.20 0 0 0 109.75 8.45 10.05 10.05 0 0 0
July 15, 2022 3.45 5.10 5.10 0 0 0 110.00 8.60 10.20 10.20 0 0 0
July 15, 2022 3.30 5.00 5.00 0 0 0 110.25 8.75 10.35 10.35 0 0 0
July 15, 2022 3.20 4.90 4.90 0 0 0 110.50 8.90 10.50 10.50 0 0 0
July 15, 2022 3.10 4.80 4.80 0 0 0 110.75 9.05 10.65 10.65 0 0 0
July 15, 2022 3.00 4.70 4.70 0 0 0 111.00 9.20 10.75 10.75 0 0 0
July 15, 2022 2.90 4.60 4.60 0 0 0 111.25 9.35 10.90 10.90 0 0 0
July 15, 2022 2.80 4.50 4.50 0 0 0 111.50 9.50 11.10 11.10 0 0 0
September 16, 2022 22.25 23.85 23.85 0 7 0 85.00 2.15 3.25 3.25 -0.15 0 2
September 16, 2022 17.90 19.35 19.35 0 0 0 90.00 2.75 4.00 4.00 0 0 0
September 16, 2022 13.70 15.40 15.40 0 0 0 95.00 3.80 5.00 5.00 0 0 0
September 16, 2022 10.15 11.50 11.50 0 0 0 100.00 5.15 6.45 6.45 0 0 0
September 16, 2022 4.45 5.90 5.90 0 11 0 110.00 9.40 10.80 10.80 0 5 0
September 16, 2022 1.30 2.70 2.70 0 14 0 120.00 15.95 17.60 17.60 0 0 0
September 16, 2022 0.20 1.50 1.50 0 2 0 130.00 24.75 26.50 26.50 0 0 0
September 16, 2022 0 1.25 1.25 0 1 0 140.00 34.55 36.30 36.30 0 0 0
September 16, 2022 0 1.20 1.20 0 0 0 150.00 44.45 46.35 46.35 0 0 0
December 16, 2022 18.30 20.55 20.55 -1.80 23 1 90.00 3.40 5.30 5.30 0 0 0
December 16, 2022 14.35 16.60 16.60 0 0 0 95.00 4.25 6.25 6.25 0 0 0
December 16, 2022 10.65 12.95 12.95 0 3 0 100.00 5.55 7.65 7.65 0 0 0
December 16, 2022 4.90 7.20 7.20 0 0 0 110.00 9.65 12.00 12.00 0 0 0
December 16, 2022 1.90 3.70 3.70 0 0 0 120.00 16.45 18.45 18.45 0 0 0
December 16, 2022 0.50 1.80 1.80 0 0 0 130.00 24.95 26.85 26.85 0 2 0
December 16, 2022 0.01 1.05 1.05 0 0 0 140.00 34.55 36.45 36.45 0 0 0
December 16, 2022 0 0.95 0.95 0 0 0 150.00 44.35 46.10 46.10 0 0 0