Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

ZQQ – BMO Nasdaq 100 Equity Hedged to CAD Index ETF

Last update: August 8, 2022 at 1:29 p.m.   (Real-time)

  • Last price: 94.920
  • Net change: -0.220
  • Bid price: 94.890
  • Ask price: 94.920
  • 30-day historical volatility: 27.61%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 544
Volume: 2
Open interest: 297
Volume: 6
August 19, 2022 15.55 16.50 16.65 0 0 0 79.00 0.01 0.43 0.43 0 10 0
August 19, 2022 15.30 16.25 16.40 0 0 0 79.25 0.01 0.43 0.43 0 10 0
August 19, 2022 15.05 16.00 16.15 0 0 0 79.50 0.01 0.43 0.45 0 70 0
August 19, 2022 14.85 15.75 15.80 0 0 0 79.75 0.01 0.43 0.45 0 0 0
August 19, 2022 14.55 15.50 19.70 0 0 0 80.00 0.01 0.45 0.47 0 0 0
August 19, 2022 14.30 15.25 19.45 0 0 0 80.25 0.01 0.45 0.47 0 0 0
August 19, 2022 14.05 15.00 19.20 0 0 0 80.50 0.01 0.45 0.47 0 0 0
August 19, 2022 13.85 14.75 14.95 0 0 0 80.75 0.01 0.45 0.47 0 0 0
August 19, 2022 13.60 14.50 14.70 0 0 0 81.00 0.01 0.45 0.47 0 0 0
August 19, 2022 13.35 14.25 14.45 0 20 0 81.25 0.01 0.45 0.47 0 0 0
August 19, 2022 13.10 14.00 18.20 0 0 0 81.50 0.01 0.45 0.47 0 0 0
August 19, 2022 12.85 13.75 17.95 0 10 0 81.75 0.01 0.47 0.47 0 0 0
August 19, 2022 12.60 13.50 17.70 0 0 0 82.00 0.01 0.47 0.49 0 0 0
August 19, 2022 12.40 13.30 17.45 0 10 0 82.25 0.01 0.47 0.49 0 0 0
August 19, 2022 12.15 13.05 13.20 0 0 0 82.50 0.01 0.47 0.49 0 0 0
August 19, 2022 11.90 12.80 12.85 0 7 0 82.75 0.01 0.47 0.50 0 7 0
August 19, 2022 11.30 12.45 16.75 0 7 0 83.00 0.01 0.50 0.50 0 7 0
August 19, 2022 11.10 12.20 16.50 0 7 0 83.25 0.01 0.50 0.50 0 7 0
August 19, 2022 11.05 11.95 12.25 0 0 0 83.50 0.01 0.50 0.50 0 0 0
August 19, 2022 10.80 11.70 16.00 0 0 0 83.75 0.01 0.50 0.50 0 0 0
August 19, 2022 10.50 11.45 11.70 0 0 0 84.00 0.01 0.55 0.55 0 0 0
August 19, 2022 10.40 11.20 11.45 0 0 0 84.25 0.01 0.55 0.55 0 0 0
August 19, 2022 10.20 11.00 11.30 0 0 0 84.50 0.01 0.55 0.55 0 0 0
August 19, 2022 9.85 10.70 11.05 0 0 0 84.75 0.01 0.55 0.55 0 0 0
August 19, 2022 9.70 10.50 10.80 0 20 0 85.00 0.01 0.55 0.55 0 0 0
August 19, 2022 9.55 10.30 10.55 0 0 0 85.25 0.01 0.60 0.65 0 0 0
August 19, 2022 9.30 10.10 10.30 0 0 0 85.50 0.01 0.60 0.65 0 0 0
August 19, 2022 8.95 9.90 10.15 0 0 0 85.75 0.01 0.65 0.65 0 0 0
August 19, 2022 8.70 9.70 9.90 0 0 0 86.00 0.01 0.65 0.65 0 0 0
August 19, 2022 8.45 9.50 9.60 0 0 0 86.25 0.01 0.65 0.65 0 0 0
August 19, 2022 8.35 9.25 9.35 0 0 0 86.50 0.01 0.65 0.70 0 0 0
August 19, 2022 8.10 8.65 9.10 0 0 0 86.75 0.01 0.65 0.70 0 0 0
August 19, 2022 7.70 8.50 9.00 0 0 0 87.00 0.01 0.85 0.85 0 0 0
August 19, 2022 7.45 8.25 8.65 0 0 0 87.25 0.01 0.75 0.85 0 1 0
August 19, 2022 7.20 8.05 8.55 0 0 0 87.50 0.01 0.80 0.85 0 0 0
August 19, 2022 7.10 7.85 8.30 0 0 0 87.75 0.02 0.85 0.90 0 0 0
August 19, 2022 6.75 7.55 8.05 0 16 0 88.00 0.04 0.85 0.90 0 0 0
August 19, 2022 6.50 7.30 7.70 0 0 0 88.25 0.05 0.85 0.90 0 0 0
August 19, 2022 6.25 7.15 7.60 0 0 0 88.50 0.05 0.80 0.90 0 0 0
August 19, 2022 6.05 6.85 7.35 0 0 0 88.75 0.07 0.85 0.95 0 0 0
August 19, 2022 5.80 6.60 7.00 0 2 0 89.00 0.07 0.85 0.95 0 0 0
August 19, 2022 5.55 6.45 6.90 0 0 0 89.25 0.09 0.85 0.95 0 0 0
August 19, 2022 5.50 6.15 6.65 0 0 0 89.50 0.09 0.85 1.00 0 0 0
August 19, 2022 4.45 5.95 6.50 0 0 0 89.75 0.02 0.90 1.00 0 0 0
August 19, 2022 4.45 5.70 6.10 0 0 0 90.00 0.02 0.90 1.05 0 1 0
August 19, 2022 4.00 5.50 5.90 0 0 0 90.25 0.02 0.90 1.05 0 0 0
August 19, 2022 4.00 5.25 5.65 0 0 0 90.50 0.02 0.95 1.10 0 0 0
August 19, 2022 3.80 5.05 5.45 0 0 0 90.75 0.02 0.95 1.10 0 0 0
August 19, 2022 3.55 4.85 5.20 0 1 0 91.00 0.02 0.95 1.15 0 0 0
August 19, 2022 3.35 4.60 5.00 0 15 0 91.25 0.02 1.00 1.20 0 0 0
August 19, 2022 3.10 4.40 4.80 0 0 0 91.50 0.02 1.00 1.25 0 0 0
August 19, 2022 3.05 4.20 4.55 0 0 0 91.75 0.02 1.00 1.25 0 0 0
August 19, 2022 2.70 4.00 4.35 0 0 0 92.00 0.02 1.05 1.30 0 0 0
August 19, 2022 2.50 4.00 4.35 0 0 0 92.25 0.02 1.05 1.55 0 0 0
August 19, 2022 2.30 3.80 4.15 0 10 0 92.50 0.02 1.10 1.60 0 0 0
August 19, 2022 2.10 3.70 3.95 0 0 0 92.75 0.02 1.15 1.65 0 0 0
August 19, 2022 1.95 3.50 3.75 0 0 0 93.00 0.02 1.15 1.70 0 0 0
August 19, 2022 1.75 3.30 3.60 0 0 0 93.25 0.04 1.20 1.80 0 0 0
August 19, 2022 1.55 3.10 3.40 0 10 0 93.50 0.12 1.25 1.85 0 0 0
August 19, 2022 1.40 2.95 3.30 0 0 0 93.75 0.20 1.30 1.90 0 0 0
August 19, 2022 1.15 2.75 3.05 0 6 0 94.00 0.28 1.40 2.00 0 0 0
August 19, 2022 1.05 2.60 2.90 0 0 0 94.25 0.38 1.50 2.05 0 0 0
August 19, 2022 0.90 2.50 2.80 0 2 0 94.50 0.47 1.55 2.15 0 0 0
August 19, 2022 0.95 2.35 2.65 0 0 0 94.75 0.55 1.65 2.25 0 0 0
August 19, 2022 0.80 2.20 2.50 0 11 0 95.00 0.70 1.75 2.35 0 0 0
August 19, 2022 0.60 2.05 2.35 0 1 0 95.25 0.85 1.85 2.45 0 0 0
August 19, 2022 0.29 1.95 2.15 0 0 0 95.50 0.95 1.95 2.55 0 0 0
August 19, 2022 0.27 1.80 2.10 0 0 0 95.75 1.10 2.05 2.70 0 0 0
August 19, 2022 0.15 1.50 1.95 0 10 0 96.00 1.20 2.20 2.80 0 0 0
August 19, 2022 0.04 1.60 1.85 0 0 0 96.25 1.35 2.30 2.95 0 0 0
August 19, 2022 0.02 1.25 1.75 0 0 0 96.50 1.50 3.10 3.10 0 0 0
August 19, 2022 0.02 1.40 1.65 0 0 0 96.75 1.75 3.30 3.25 0 0 0
August 19, 2022 0.02 1.25 1.55 0 0 0 97.00 1.90 3.25 3.40 0 0 0
August 19, 2022 0.10 1.15 1.45 0 0 0 97.25 2.05 3.45 3.60 0 0 0
August 19, 2022 0.02 1.05 1.40 0 0 0 97.50 2.25 3.60 3.75 0 0 0
August 19, 2022 0.02 1.00 1.30 0 0 0 97.75 2.40 3.80 3.95 0 0 0
August 19, 2022 0.02 0.95 1.25 0 10 0 98.00 2.60 3.95 4.10 0 0 0
August 19, 2022 0.02 0.85 1.20 0 0 0 98.25 2.80 4.20 4.30 0 0 0
August 19, 2022 0.01 0.85 1.15 0 1 0 98.50 3.10 4.40 4.50 0 0 0
August 19, 2022 0.01 1.00 1.10 0 0 0 98.75 3.30 4.60 4.65 0 0 0
August 19, 2022 0.01 0.80 5.00 0 1 0 99.00 3.15 5.00 4.95 0 0 0
August 19, 2022 0.01 1.00 1.00 0 0 0 99.25 4.00 4.65 4.65 0 0 0
August 19, 2022 0.01 0.95 1.00 0 10 0 99.50 4.20 4.90 4.85 0 0 0
August 19, 2022 0.01 0.90 0.95 0 0 0 99.75 4.50 5.15 5.10 0 0 0
August 19, 2022 0.01 0.75 0.95 0 0 0 100.00 4.75 5.40 5.30 0 0 0
August 19, 2022 0.01 0.75 0.90 0 0 0 100.25 5.00 5.65 5.55 0 0 0
August 19, 2022 0.01 0.70 0.90 0 0 0 100.50 5.25 5.85 5.80 0 0 0
August 19, 2022 0 0.70 0.90 0 0 0 100.75 5.45 6.25 6.05 0 0 0
August 19, 2022 0 0.70 0.90 0 0 0 101.00 5.70 6.55 6.30 0 0 0
August 19, 2022 0 0.70 0.90 0 0 0 101.25 5.95 6.80 6.55 0 0 0
August 19, 2022 0 0.70 0.85 0 0 0 101.50 6.20 7.05 6.80 0 0 0
August 19, 2022 0 0.70 0.85 0 0 0 101.75 6.45 7.25 7.05 0 0 0
August 19, 2022 0 0.70 0.85 0 2 0 102.00 6.70 7.50 7.25 0 0 0
August 19, 2022 0 0.70 0.85 0 0 0 102.25 6.95 7.75 7.50 0 0 0
August 19, 2022 0 0.70 0.85 0 0 0 102.50 7.20 8.00 7.75 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 102.75 7.45 8.25 8.00 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 103.00 7.70 8.50 8.25 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 103.25 7.95 8.75 8.50 0 0 0
August 19, 2022 0 0.39 0.39 0 1 0 103.50 8.20 9.00 8.75 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 103.75 8.45 9.25 9.00 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 104.00 8.70 9.50 9.25 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 104.25 8.95 9.75 9.50 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 104.50 9.20 10.00 9.75 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 104.75 9.45 10.25 10.00 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 105.00 9.70 10.55 10.25 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 105.25 9.95 10.80 10.50 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 105.50 10.20 11.00 10.75 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 105.75 10.45 11.25 11.00 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 106.00 10.55 11.40 11.25 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 106.25 10.80 11.80 11.50 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 106.50 11.05 12.05 11.75 0 0 0
August 19, 2022 0 0.39 0.39 0 1 0 106.75 11.30 12.45 12.00 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 107.00 11.55 12.55 12.25 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 107.25 11.75 12.75 12.50 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 107.50 12.05 13.05 12.75 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 107.75 12.30 13.30 13.05 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 108.00 12.55 13.55 13.30 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 108.25 12.80 13.80 13.55 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 108.50 13.00 14.00 13.80 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 108.75 13.30 14.30 14.05 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 109.00 13.55 14.55 14.30 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 109.25 13.80 14.80 14.55 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 109.50 14.05 15.05 14.80 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 109.75 14.30 15.30 15.05 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 110.00 14.55 15.55 15.30 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 110.25 14.80 15.80 15.55 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 110.50 15.05 16.05 15.80 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 110.75 15.30 16.30 16.05 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 111.00 15.55 16.55 16.30 0 0 0
August 19, 2022 0 0.39 0.39 0 0 0 111.25 15.80 16.80 16.55 0 0 0
September 16, 2022 15.85 16.90 17.40 0 0 0 79.00 0.20 1.15 1.15 0 0 0
September 16, 2022 15.70 16.70 17.15 0 0 0 79.25 0.21 1.15 1.15 0 0 0
September 16, 2022 15.45 16.40 16.90 0 0 0 79.50 0.21 1.15 1.15 0 0 0
September 16, 2022 15.15 16.15 16.65 0 0 0 79.75 0.22 1.15 1.15 0 0 0
September 16, 2022 15.00 16.15 16.55 0 21 0 80.00 0.31 1.45 1.40 0 2 0
September 16, 2022 14.75 16.00 16.45 0 0 0 80.25 0.32 1.50 1.45 0 0 0
September 16, 2022 14.50 15.75 16.20 0 0 0 80.50 0.35 1.40 1.45 0 0 0
September 16, 2022 14.30 15.50 15.95 0 0 0 80.75 0.36 1.00 1.45 0 0 0
September 16, 2022 14.05 15.20 15.60 0 0 0 81.00 0.34 1.50 5.00 0 0 0
September 16, 2022 13.80 14.95 15.35 0 0 0 81.25 0.35 1.50 1.45 0 0 0
September 16, 2022 13.55 14.80 15.10 0 0 0 81.50 0.41 1.45 1.45 0 0 0
September 16, 2022 13.35 14.55 14.95 0 0 0 81.75 0.37 1.55 1.50 0 0 0
September 16, 2022 13.10 14.30 14.65 0 0 0 82.00 0.40 1.55 1.50 0 0 0
September 16, 2022 12.85 14.05 16.40 0 0 0 82.25 0.46 1.45 1.50 0 0 0
September 16, 2022 12.60 13.75 14.15 0 0 0 82.50 0.42 1.45 1.50 0 0 0
September 16, 2022 12.35 13.55 13.95 0 0 0 82.75 0.49 1.45 1.55 0 0 0
September 16, 2022 12.15 13.30 13.70 0 10 0 83.00 0.50 1.50 1.55 0 0 0
September 16, 2022 11.90 13.05 13.45 0 0 0 83.25 0.50 1.55 1.55 0 0 0
September 16, 2022 11.70 12.85 13.20 0 0 0 83.50 0.49 1.50 1.55 0 0 0
September 16, 2022 11.45 12.60 13.00 0 0 0 83.75 0.55 1.20 1.60 0 0 0
September 16, 2022 11.20 12.35 12.75 0 0 0 84.00 0.50 1.55 1.60 0 0 0
September 16, 2022 11.00 12.15 12.50 0 0 0 84.25 0.50 1.20 1.60 0 0 0
September 16, 2022 10.75 11.95 12.30 0 0 0 84.50 0.60 1.60 1.65 0 0 0
September 16, 2022 10.50 11.70 12.05 0 0 0 84.75 0.60 1.25 1.65 0 0 0
September 16, 2022 10.50 11.45 11.80 0 14 0 85.00 0.55 1.55 1.65 0 3 0
September 16, 2022 10.20 11.25 11.60 0 0 0 85.25 0.60 1.70 1.70 0 0 0
September 16, 2022 10.20 11.05 11.50 0 0 0 85.50 0.60 1.60 1.70 0 0 0
September 16, 2022 9.10 10.80 11.25 0 0 0 85.75 0.02 1.30 1.70 0 0 0
September 16, 2022 9.05 10.55 11.00 0 0 0 86.00 0.02 1.65 1.75 0 0 0
September 16, 2022 8.95 10.35 10.80 0 0 0 86.25 0.60 1.35 1.75 0 0 0
September 16, 2022 8.40 10.10 10.55 0 0 0 86.50 0.60 1.35 1.80 0 0 0
September 16, 2022 8.35 9.90 10.35 0 0 0 86.75 0.55 1.35 1.80 0 0 0
September 16, 2022 8.15 9.65 10.10 0 0 0 87.00 0.02 1.40 1.85 0 0 0
September 16, 2022 7.90 9.45 9.90 0 0 0 87.25 0.05 1.40 1.85 0 0 0
September 16, 2022 7.70 9.20 9.65 0 0 0 87.50 0.05 1.45 1.90 0 0 0
September 16, 2022 7.45 9.00 9.45 0 0 0 87.75 0.10 1.45 1.90 0 0 0
September 16, 2022 7.25 8.75 9.20 0 0 0 88.00 0.10 1.45 1.95 0 0 0
September 16, 2022 7.00 8.55 9.00 0 0 0 88.25 0.10 1.50 1.95 0 0 0
September 16, 2022 6.80 8.35 8.80 0 0 0 88.50 0.15 1.50 2.00 0 0 0
September 16, 2022 6.60 8.10 8.55 0 0 0 88.75 0.15 1.55 2.05 0 0 0
September 16, 2022 6.35 7.90 8.35 0 0 0 89.00 0.20 1.55 2.05 0 2 0
September 16, 2022 6.15 7.70 8.15 0 0 0 89.25 0.20 1.60 2.10 0 0 0
September 16, 2022 5.95 7.50 7.90 0 0 0 89.50 0.25 1.60 2.15 0 0 0
September 16, 2022 5.75 7.25 7.70 0 0 0 89.75 0.25 1.65 2.20 0 0 0
September 16, 2022 5.50 7.10 7.50 0 11 0 90.00 0.30 1.70 2.25 0 1 0
September 16, 2022 5.30 6.90 7.30 0 0 0 90.25 0.35 1.70 2.25 0 0 0
September 16, 2022 5.10 6.70 7.10 0 0 0 90.50 0.40 1.75 2.30 0 0 0
September 16, 2022 4.90 6.45 6.90 0 0 0 90.75 0.40 1.80 2.35 0 0 0
September 16, 2022 4.70 6.25 6.70 0 0 0 91.00 0.45 1.85 2.40 0 0 0
September 16, 2022 4.50 6.10 6.40 0 1 0 91.25 0.50 1.90 2.45 0 0 0
September 16, 2022 4.30 5.90 6.20 0 3 0 91.50 0.55 1.95 2.50 0 0 0
September 16, 2022 4.10 5.70 6.00 0 0 0 91.75 0.65 2.05 2.55 0 0 0
September 16, 2022 3.90 5.50 5.80 0 2 0 92.00 0.70 2.10 2.65 0 0 0
September 16, 2022 3.75 5.35 5.60 0 10 0 92.25 0.75 2.15 2.70 0 0 0
September 16, 2022 3.55 5.15 5.45 0 0 0 92.50 0.80 2.20 2.75 0 0 0
September 16, 2022 3.30 4.95 5.25 0 0 0 92.75 0.85 2.25 2.80 0 0 0
September 16, 2022 3.00 4.75 5.05 0 0 0 93.00 0.95 2.30 2.90 0 0 0
September 16, 2022 2.85 4.65 4.90 0 0 0 93.25 1.05 2.45 2.95 0 0 0
September 16, 2022 2.80 4.45 4.70 0 0 0 93.50 1.10 2.50 3.05 0 0 0
September 16, 2022 2.65 4.30 4.55 0 0 0 93.75 1.20 2.55 3.10 0 0 0
September 16, 2022 2.45 4.10 4.45 0 10 0 94.00 1.25 2.65 3.20 0 0 0
September 16, 2022 2.30 3.95 4.20 0 0 0 94.25 1.35 2.70 3.30 0 0 0
September 16, 2022 2.10 3.85 4.05 0 0 0 94.50 1.50 2.80 3.35 0 0 0
September 16, 2022 1.95 3.70 3.90 0 0 0 94.75 1.60 2.90 3.45 0 0 0
September 16, 2022 1.85 3.55 3.80 0 4 0 95.00 1.65 2.95 3.55 0 0 0
September 16, 2022 1.60 3.35 3.65 0 0 0 95.25 1.75 3.05 3.65 0 0 0
September 16, 2022 1.45 3.20 3.50 0 0 0 95.50 1.85 3.15 3.75 0 0 0
September 16, 2022 1.40 3.05 3.30 0 0 0 95.75 1.95 3.25 3.85 0 0 0
September 16, 2022 1.25 3.00 3.15 0 0 0 96.00 2.15 3.35 3.95 0 0 0
September 16, 2022 1.10 2.85 3.10 0 0 0 96.25 2.25 3.45 4.10 0 0 0
September 16, 2022 0.90 2.70 2.95 0 0 0 96.50 2.40 3.55 4.20 0 0 0
September 16, 2022 0.85 2.65 2.85 0 0 0 96.75 2.50 3.70 4.35 0 0 0
September 16, 2022 0.65 2.45 2.70 0 0 0 97.00 2.65 3.85 4.45 0 0 0
September 16, 2022 0.46 2.40 2.60 0 0 0 97.25 2.75 3.95 4.60 0 0 0
September 16, 2022 0.34 2.25 2.50 0 0 0 97.50 2.90 4.00 4.75 0 0 0
September 16, 2022 0.24 2.10 2.30 0 0 0 97.75 3.05 4.10 4.85 0 0 0
September 16, 2022 0.14 2.00 2.25 0 16 0 98.00 3.20 4.30 5.00 0 0 0
September 16, 2022 0.60 1.85 2.15 0 0 0 98.25 3.35 5.20 5.15 0 0 0
September 16, 2022 0.49 1.75 2.10 0 0 0 98.50 3.60 5.35 5.30 0 0 0
September 16, 2022 0.36 1.60 2.00 0 0 0 98.75 3.75 5.50 5.50 0 0 0
September 16, 2022 0.26 1.50 1.90 0 10 0 99.00 3.90 5.70 5.65 0 0 0
September 16, 2022 0.16 1.40 1.80 0 0 0 99.25 4.10 5.85 5.80 0 0 0
September 16, 2022 0.06 1.30 1.75 0 0 0 99.50 4.25 6.05 6.00 0 0 0
September 16, 2022 0.02 1.15 1.65 0 0 0 99.75 4.50 6.00 6.15 0 0 0
September 16, 2022 0.02 1.00 1.00 0 10 0 100.00 4.70 6.20 6.35 0 0 0
September 16, 2022 0.02 1.05 1.55 0 0 0 100.25 4.90 6.45 6.55 0 0 0
September 16, 2022 0.02 1.00 1.45 0 0 0 100.50 5.10 6.70 6.75 0 0 0
September 16, 2022 0.02 0.95 1.40 0 2 0 100.75 5.30 6.90 6.95 0 0 0
September 16, 2022 0.02 0.90 1.35 0 0 0 101.00 5.50 7.10 7.15 0 0 0
September 16, 2022 0.02 0.85 1.30 0 2 0 101.25 5.50 7.15 7.15 0 0 0
September 16, 2022 0.02 0.85 1.25 0 0 0 101.50 5.70 7.35 7.35 0 0 0
September 16, 2022 0.02 0.80 1.25 0 0 0 101.75 5.70 7.65 7.65 0 0 0
September 16, 2022 0.01 0.80 1.20 0 9 0 102.00 6.70 8.00 7.80 0 0 0
September 16, 2022 0.01 1.15 1.15 0 0 0 102.25 6.95 8.05 8.00 0 0 0
September 16, 2022 0.01 1.05 1.15 0 0 0 102.50 7.20 8.40 8.25 0 0 0
September 16, 2022 0.01 1.10 1.10 0 0 0 102.75 7.55 8.60 8.45 0 0 0
September 16, 2022 0.01 1.10 1.10 0 0 0 103.00 7.70 8.90 8.70 0 0 0
September 16, 2022 0.01 0.75 1.05 0 0 0 103.25 8.00 9.05 9.00 0 0 0
September 16, 2022 0.01 0.70 1.05 0 0 0 103.50 8.25 9.30 9.15 0 0 0
September 16, 2022 0.01 0.70 1.00 0 0 0 103.75 8.45 9.45 9.40 0 0 0
September 16, 2022 0.01 0.70 1.00 0 0 0 104.00 8.75 9.85 9.65 0 0 0
September 16, 2022 0.01 0.70 1.00 0 0 0 104.25 9.00 10.10 10.00 0 0 0
September 16, 2022 0.01 0.70 0.95 0 0 0 104.50 9.20 10.30 10.25 0 0 0
September 16, 2022 0.01 0.70 0.95 0 0 0 104.75 9.45 10.50 10.50 0 0 0
September 16, 2022 0.01 0.70 0.95 0 0 0 105.00 9.70 10.85 10.75 0 0 0
September 16, 2022 0.01 0.70 0.95 0 0 0 105.25 9.95 10.95 11.00 0 0 0
September 16, 2022 0.01 0.70 0.95 0 0 0 105.50 10.20 11.35 11.25 0 0 0
September 16, 2022 0 0.70 0.95 0 0 0 105.75 10.45 11.60 11.50 0 0 0
September 16, 2022 0 0.70 0.95 0 0 0 106.00 10.45 11.40 11.45 0 0 0
September 16, 2022 0 0.70 0.90 0 0 0 106.25 10.70 12.00 11.70 0 0 0
September 16, 2022 0 0.70 0.90 0 0 0 106.50 10.90 11.90 11.95 0 0 0
September 16, 2022 0 0.43 0.45 0 0 0 106.75 11.20 12.50 12.20 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 107.00 11.45 12.75 12.45 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 107.25 11.70 13.00 12.70 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 107.50 11.95 12.95 12.95 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 107.75 12.20 13.50 13.20 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 108.00 12.45 13.75 13.45 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 108.25 12.70 13.70 13.70 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 108.50 12.95 14.25 13.95 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 108.75 13.20 14.20 14.20 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 109.00 13.45 14.85 14.45 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 109.25 13.65 14.65 14.70 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 109.50 13.90 14.90 14.95 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 109.75 14.15 15.15 15.20 0 0 0
September 16, 2022 0 0.43 0.43 0 12 0 110.00 14.40 15.40 15.45 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 110.25 14.65 15.65 15.70 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 110.50 14.90 15.90 15.95 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 110.75 15.15 16.15 16.20 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 111.00 15.40 16.40 16.45 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 111.25 15.65 16.65 16.70 0 0 0
September 16, 2022 0 0.43 0.43 0 14 0 120.00 24.40 25.40 25.45 0 1 0
September 16, 2022 0 0.43 0.43 0 2 0 130.00 34.40 35.40 35.45 0 0 0
September 16, 2022 0 0.43 0.43 0 1 0 140.00 44.40 45.40 45.45 0 0 0
September 16, 2022 0 0.43 0.43 0 0 0 150.00 54.40 55.40 55.45 0 0 0
October 21, 2022 16.35 17.60 21.65 0 0 0 79.00 0.38 1.25 1.25 0 0 0
October 21, 2022 16.00 17.40 17.45 0 0 0 79.25 0.39 1.25 1.25 0 0 0
October 21, 2022 15.85 17.15 21.20 0 0 0 79.50 0.40 1.25 1.25 0 0 0
October 21, 2022 15.90 16.95 20.95 0 0 0 79.75 0.42 1.25 1.30 0 0 0
October 21, 2022 15.25 16.70 20.75 0 0 0 80.00 0.46 1.30 1.30 0 0 0
October 21, 2022 15.55 16.45 20.50 0 0 0 80.25 0.47 1.30 1.30 0 0 0
October 21, 2022 14.75 16.25 16.30 0 0 0 80.50 0.49 1.30 1.35 0 0 0
October 21, 2022 14.60 16.00 20.05 0 0 0 80.75 0.55 1.40 1.35 0 0 0
October 21, 2022 14.75 15.75 19.80 0 0 0 81.00 0.50 1.35 1.35 0 0 0
October 21, 2022 14.05 15.55 15.60 0 0 0 81.25 0.50 1.35 1.40 0 0 0
October 21, 2022 14.25 15.30 19.35 0 0 0 81.50 0.55 1.45 1.40 0 0 0
October 21, 2022 14.05 15.10 19.10 0 0 0 81.75 0.55 1.40 1.45 0 0 0
October 21, 2022 13.85 14.85 18.90 0 0 0 82.00 0.55 1.35 1.45 0 0 0
October 21, 2022 13.60 14.60 18.65 0 0 0 82.25 0.65 1.50 1.45 0 0 0
October 21, 2022 13.35 14.30 14.40 0 0 0 82.50 0.60 1.45 1.50 0 0 0
October 21, 2022 12.25 14.15 14.25 0 0 0 82.75 0.60 1.40 1.50 0 0 0
October 21, 2022 12.00 13.90 14.05 0 0 0 83.00 0.65 1.50 1.55 0 0 0
October 21, 2022 11.80 13.65 13.75 0 0 0 83.25 0.65 1.45 1.55 0 0 0
October 21, 2022 11.55 13.50 13.60 0 0 0 83.50 0.65 1.45 1.60 0 0 0
October 21, 2022 11.30 13.15 13.30 0 0 0 83.75 0.65 1.50 1.60 0 0 0
October 21, 2022 11.20 13.00 13.25 0 0 0 84.00 0.70 1.55 1.70 0 0 0
October 21, 2022 11.20 12.80 12.95 0 0 0 84.25 0.55 1.60 1.70 0 0 0
October 21, 2022 10.75 12.55 12.80 0 0 0 84.50 0.50 1.60 1.75 0 0 0
October 21, 2022 10.75 12.35 12.50 0 0 0 84.75 0.55 1.65 1.75 0 0 0
October 21, 2022 10.30 12.15 12.30 0 0 0 85.00 0.55 1.65 1.80 0 0 0
October 21, 2022 10.50 11.85 12.25 0 0 0 85.25 0.60 1.80 1.95 0 0 0
October 21, 2022 10.25 11.60 12.05 0 0 0 85.50 0.60 1.80 1.95 0 0 0
October 21, 2022 10.05 11.40 11.80 0 0 0 85.75 0.60 1.85 2.00 0 0 0
October 21, 2022 9.80 11.20 11.60 0 0 0 86.00 0.65 1.90 2.00 0 0 0
October 21, 2022 9.60 10.95 11.40 0 0 0 86.25 0.65 1.90 2.05 0 0 0
October 21, 2022 9.45 10.75 11.15 0 0 0 86.50 0.65 1.95 2.10 0 0 0
October 21, 2022 9.20 10.55 10.95 0 0 0 86.75 0.65 2.00 2.10 0 0 0
October 21, 2022 9.40 10.70 11.15 0 10 0 87.00 0.70 2.15 2.35 0 1 0
October 21, 2022 8.95 10.50 10.95 0 0 0 87.25 0.70 2.20 2.40 0 0 0
October 21, 2022 8.95 10.30 10.75 0 0 0 87.50 0.75 2.30 2.45 0 0 0
October 21, 2022 8.75 10.10 10.60 0 0 0 87.75 0.75 2.25 2.50 0 0 0
October 21, 2022 8.55 9.95 10.30 0 0 0 88.00 0.80 2.35 2.50 0 0 0
October 21, 2022 8.20 9.70 10.10 0 0 0 88.25 0.80 2.40 2.55 0 0 0
October 21, 2022 7.90 9.45 9.90 0 0 0 88.50 0.80 2.40 2.60 0 0 0
October 21, 2022 7.90 9.25 9.70 0 0 0 88.75 0.85 2.40 2.65 0 0 0
October 21, 2022 7.70 9.05 9.50 0 1 0 89.00 0.95 2.45 2.70 0 0 0
October 21, 2022 7.50 8.85 9.30 0 0 0 89.25 1.00 2.50 2.75 0 0 0
October 21, 2022 7.30 8.75 9.10 0 0 0 89.50 1.05 2.55 2.80 0 0 0
October 21, 2022 7.10 8.55 8.90 0 0 0 89.75 1.10 2.65 2.85 0 0 0
October 21, 2022 6.70 8.35 8.70 0 0 0 90.00 1.10 2.65 2.90 0 0 0
October 21, 2022 6.60 8.10 8.50 0 0 0 90.25 1.15 2.70 2.95 0 0 0
October 21, 2022 6.40 7.90 8.30 0 0 0 90.50 1.20 2.75 3.00 0 0 0
October 21, 2022 6.35 7.70 8.10 0 0 0 90.75 1.35 2.80 3.05 0 0 0
October 21, 2022 6.15 7.60 7.95 0 0 0 91.00 1.40 2.85 3.15 0 0 0
October 21, 2022 5.95 7.40 7.75 0 0 0 91.25 1.45 2.90 3.20 0 0 0
October 21, 2022 5.60 7.20 7.55 0 0 0 91.50 1.50 2.90 3.25 0 0 0
October 21, 2022 5.60 7.05 7.40 0 0 0 91.75 1.55 3.00 3.30 0 0 0
October 21, 2022 5.00 6.45 6.80 0 0 0 92.00 1.65 3.05 3.40 0 0 0
October 21, 2022 4.85 6.25 6.70 0 0 0 92.25 1.80 3.20 3.55 0 0 0
October 21, 2022 5.05 6.45 6.75 0 0 0 92.50 1.85 3.25 3.65 0 0 0
October 21, 2022 4.90 6.35 6.55 0 0 0 92.75 2.00 3.35 3.70 0 0 0
October 21, 2022 4.55 6.10 6.40 0 0 0 93.00 2.10 3.40 3.80 0 0 0
October 21, 2022 4.55 5.95 6.20 0 0 0 93.25 2.15 3.50 3.85 0 0 0
October 21, 2022 4.35 5.85 6.05 0 0 0 93.50 2.55 3.65 4.25 0 0 0
October 21, 2022 4.20 5.60 5.90 0 0 0 93.75 2.65 3.75 4.35 0 0 0
October 21, 2022 4.05 5.45 5.80 0 0 0 94.00 2.70 3.85 4.40 0 0 0
October 21, 2022 3.90 5.30 5.55 0 0 0 94.25 2.80 3.95 4.50 0 0 0
October 21, 2022 3.60 5.20 5.40 0 1 0 94.50 2.90 4.00 4.60 0 0 0
October 21, 2022 3.55 5.05 5.25 0 0 0 94.75 3.00 4.10 4.70 0 0 0
October 21, 2022 3.40 4.90 5.10 0 0 0 95.00 3.10 4.20 4.80 0 0 0
October 21, 2022 3.25 4.75 4.95 0 0 0 95.25 3.20 4.35 4.90 0 0 0
October 21, 2022 3.10 4.60 4.80 0 0 0 95.50 3.30 4.35 5.00 0 0 0
October 21, 2022 2.95 4.45 4.65 0 0 0 95.75 3.40 4.60 5.10 0 0 0
October 21, 2022 2.75 4.30 4.60 0 10 0 96.00 3.50 4.70 5.20 0 10 0
October 21, 2022 2.60 4.20 4.45 0 0 0 96.25 3.70 4.70 5.30 0 0 0
October 21, 2022 2.55 4.05 4.25 0 0 0 96.50 3.80 4.80 5.45 0 10 0
October 21, 2022 2.25 3.90 4.10 0 0 0 96.75 3.95 4.85 5.55 0 0 0
October 21, 2022 2.20 3.70 4.05 0 0 0 97.00 4.05 5.10 5.65 0 0 0
October 21, 2022 2.05 3.65 3.85 0 0 0 97.25 4.15 5.20 5.80 0 0 0
October 21, 2022 1.95 3.60 3.80 0 0 0 97.50 4.30 5.20 5.90 0 0 0
October 21, 2022 1.75 3.45 3.70 0 0 0 97.75 4.40 5.10 6.05 0 0 0
October 21, 2022 1.70 3.20 3.50 0 0 0 98.00 4.55 5.20 6.20 0 0 0
October 21, 2022 1.55 3.25 3.45 0 0 0 98.25 4.55 6.30 6.30 0 0 0
October 21, 2022 1.40 3.15 3.35 0 0 0 98.50 4.75 6.45 6.45 0 0 0
October 21, 2022 1.30 3.05 3.25 0 0 0 98.75 4.95 6.65 6.60 0 0 0
October 21, 2022 1.25 2.85 3.15 0 0 0 99.00 5.05 6.75 6.75 0 0 0
October 21, 2022 1.10 2.75 3.05 0 0 0 99.25 5.20 7.00 7.00 0 0 0
October 21, 2022 1.00 2.75 2.95 0 0 0 99.50 5.35 7.15 7.05 0 0 0
October 21, 2022 0.95 2.65 2.85 0 0 0 99.75 5.45 6.40 7.20 0 10 0
October 21, 2022 0.90 2.40 2.75 0 0 0 100.00 5.65 7.40 7.35 0 10 0
October 21, 2022 0.80 2.25 2.65 0 0 0 100.25 5.80 6.85 7.55 0 0 0
October 21, 2022 0.80 2.40 2.60 0 0 0 100.50 6.00 7.80 7.70 0 0 0
October 21, 2022 0.55 2.40 2.50 0 0 0 100.75 6.15 7.20 7.85 0 0 0
October 21, 2022 0.65 1.90 2.40 0 0 0 101.00 6.35 8.15 8.05 0 0 0
October 21, 2022 0.55 2.25 2.35 0 0 0 101.25 6.50 7.50 8.20 0 0 0
October 21, 2022 0.50 1.70 2.25 0 0 0 101.50 6.70 8.50 8.40 0 0 0
October 21, 2022 0.35 2.10 2.20 0 0 0 101.75 6.90 8.75 8.60 0 0 0
October 21, 2022 0.27 1.50 2.15 0 0 0 102.00 7.05 8.80 8.90 0 0 0
October 21, 2022 0.22 1.30 2.05 0 0 0 102.25 7.30 9.00 8.95 0 0 0
October 21, 2022 0.16 1.35 2.00 0 0 0 102.50 7.45 9.20 9.15 0 0 0
October 21, 2022 0.09 1.25 1.95 0 0 0 102.75 7.65 9.50 9.35 0 0 0
October 21, 2022 0.10 1.15 1.70 0 0 0 103.00 7.85 9.75 9.55 0 0 0
October 21, 2022 0.04 1.10 1.65 0 0 0 103.25 8.05 9.80 9.75 0 0 0
October 21, 2022 0.02 1.05 1.60 0 0 0 103.50 8.30 10.15 10.10 0 0 0
October 21, 2022 0.02 1.00 1.55 0 0 0 103.75 8.55 10.30 10.20 0 0 0
November 18, 2022 16.55 18.30 20.95 0 0 0 79.00 0.60 1.70 1.70 0 0 0
November 18, 2022 16.40 18.10 20.70 0 0 0 79.25 0.70 1.70 1.75 0 0 0
November 18, 2022 16.20 17.75 20.45 0 0 0 79.50 0.65 1.65 1.75 0 0 0
November 18, 2022 15.95 17.65 20.25 0 0 0 79.75 0.65 1.75 1.80 0 0 0
November 18, 2022 15.85 17.45 20.05 0 0 0 80.00 0.80 1.80 1.85 0 0 0
November 18, 2022 15.45 17.20 19.85 0 0 0 80.25 0.75 1.75 1.85 0 0 0
November 18, 2022 15.30 17.00 19.60 0 0 0 80.50 0.75 1.75 1.90 0 0 0
November 18, 2022 15.00 16.75 19.40 0 0 0 80.75 0.85 1.80 1.90 0 0 0
November 18, 2022 14.85 16.55 19.15 0 0 0 81.00 0.80 1.80 1.90 0 0 0
November 18, 2022 14.55 16.30 18.85 0 0 0 81.25 0.90 1.90 1.95 0 0 0
November 18, 2022 14.40 16.10 18.70 0 0 0 81.50 0.85 1.85 1.95 0 0 0
November 18, 2022 14.10 15.85 18.45 0 0 0 81.75 0.95 1.85 2.00 0 0 0
November 18, 2022 14.05 15.65 18.25 0 0 0 82.00 0.90 1.90 2.00 0 0 0
November 18, 2022 13.85 15.40 18.00 0 0 0 82.25 1.00 1.90 2.05 0 0 0
November 18, 2022 13.70 14.90 17.80 0 0 0 82.50 1.05 1.95 2.10 0 0 0
November 18, 2022 13.75 14.70 18.40 0 0 0 82.75 1.10 2.00 2.15 0 0 0
November 18, 2022 13.35 14.55 18.30 0 0 0 83.00 1.15 2.05 2.20 0 0 0
November 18, 2022 13.10 14.35 14.50 0 0 0 83.25 1.20 2.10 2.20 0 0 0
November 18, 2022 12.90 14.10 14.35 0 0 0 83.50 1.20 2.10 2.25 0 0 0
November 18, 2022 12.65 13.85 14.05 0 0 0 83.75 1.25 2.15 2.30 0 0 0
November 18, 2022 12.45 13.70 13.85 0 0 0 84.00 1.25 2.20 2.30 0 0 0
November 18, 2022 12.25 13.40 13.60 0 0 0 84.25 1.30 2.20 2.35 0 0 0
November 18, 2022 12.00 13.25 13.40 0 0 0 84.50 1.35 2.25 2.40 0 0 0
November 18, 2022 11.85 12.85 13.35 0 0 0 84.75 1.50 2.40 2.55 0 0 0
November 18, 2022 11.60 12.65 13.20 0 0 0 85.00 1.55 2.45 2.60 0 0 0
November 18, 2022 11.40 12.50 12.90 0 0 0 85.25 1.55 2.50 2.65 0 0 0
November 18, 2022 11.20 12.20 12.70 0 0 0 85.50 1.60 2.50 2.65 0 0 0
November 18, 2022 11.00 12.05 12.50 0 0 0 85.75 1.65 2.55 2.70 0 0 0
November 18, 2022 10.80 11.85 12.30 0 0 0 86.00 1.70 2.60 2.75 0 0 0
November 18, 2022 10.60 11.65 12.10 0 0 0 86.25 1.70 2.65 2.80 0 0 0
November 18, 2022 10.35 11.45 11.75 0 0 0 86.50 1.75 2.65 2.85 0 0 0
November 18, 2022 10.20 11.15 11.50 0 0 0 86.75 1.80 2.70 2.85 0 0 0
November 18, 2022 10.10 11.10 11.45 0 0 0 87.00 2.05 2.85 3.05 0 0 0
November 18, 2022 9.75 10.90 11.25 0 0 0 87.25 2.10 2.90 3.10 0 0 0
November 18, 2022 9.50 10.70 11.05 0 0 0 87.50 2.05 3.20 3.15 0 0 0
November 18, 2022 9.40 10.65 10.95 0 0 0 87.75 2.10 3.05 3.30 0 0 0
November 18, 2022 9.20 10.45 10.75 0 0 0 88.00 2.15 3.10 3.35 0 0 0
November 18, 2022 9.00 10.25 10.55 0 0 0 88.25 2.20 3.15 3.40 0 0 0
November 18, 2022 8.80 10.05 10.35 0 0 0 88.50 2.25 3.20 3.45 0 0 0
November 18, 2022 8.60 9.85 10.15 0 0 0 88.75 2.30 3.20 3.50 0 0 0
November 18, 2022 8.40 9.65 9.95 0 0 0 89.00 2.35 3.25 3.55 0 0 0
November 18, 2022 8.25 9.50 9.75 0 0 0 89.25 2.40 3.35 3.60 0 0 0
November 18, 2022 8.10 9.35 9.60 0 0 0 89.50 2.40 3.75 3.70 0 0 0
November 18, 2022 7.90 9.15 9.45 0 0 0 89.75 2.45 3.50 5.60 0 0 0
November 18, 2022 7.70 8.95 9.25 0 0 0 90.00 2.55 3.80 3.80 0 0 0
November 18, 2022 7.40 8.80 9.05 0 0 0 90.25 2.65 3.60 3.90 0 0 0
November 18, 2022 7.35 8.60 8.85 0 0 0 90.50 2.70 3.65 3.95 0 0 0
November 18, 2022 7.05 8.40 8.75 0 0 0 90.75 2.70 4.05 4.00 0 0 0
November 18, 2022 6.85 8.25 8.55 0 0 0 91.00 2.75 4.05 4.10 0 0 0
November 18, 2022 6.80 8.05 8.40 0 0 0 91.25 2.90 3.85 4.15 0 0 0
November 18, 2022 6.50 7.90 8.20 0 0 0 91.50 2.90 3.90 4.20 0 0 0
November 18, 2022 6.45 7.70 8.00 0 0 0 91.75 3.00 4.25 4.30 0 0 0
November 18, 2022 6.15 7.55 7.80 0 0 0 92.00 3.10 4.00 4.35 0 0 0
November 18, 2022 6.10 7.35 7.65 0 0 0 92.25 3.15 4.10 4.45 0 0 0
November 18, 2022 5.80 7.20 7.45 0 0 0 92.50 3.15 4.55 4.50 0 0 0
November 18, 2022 5.75 7.00 7.35 0 0 0 92.75 3.25 4.30 4.60 0 0 0
November 18, 2022 5.50 6.90 7.10 0 1 0 93.00 3.35 4.65 4.65 0 6 0
November 18, 2022 5.35 6.65 7.00 0 0 0 93.25 3.40 4.40 4.75 0 0 0
November 18, 2022 5.25 6.55 6.80 0 0 0 93.50 3.50 4.85 4.80 0 0 0
November 18, 2022 5.10 6.40 6.60 0 0 0 93.75 3.60 4.95 4.90 0 0 0
November 18, 2022 5.00 6.25 6.45 0 0 0 94.00 3.65 5.00 5.00 0 0 0
November 18, 2022 4.85 6.10 6.35 0 0 0 94.25 3.75 5.15 5.10 0 0 0
November 18, 2022 4.70 5.90 6.20 0 0 0 94.50 3.85 5.25 5.20 0 0 0
November 18, 2022 4.55