Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZQQ – BMO Nasdaq 100 Equity Hedged to CAD Index ETF  (127.35 USD/CAD)

Last update: November 29, 2021 at 6:10 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 115.490
  • Ask price: 118.250
  • 30-day historical volatility: 13.53%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 459
Volume: 0
Open interest: 522
Volume: 0
December 17, 2021 0 0 31.75 0 0 0 88.00 0 0 0.10 0 13 0
December 17, 2021 0 0 29.75 0 1 0 90.00 0 0 0.50 0 13 0
December 17, 2021 0 0 27.80 0 0 0 92.00 0 0 0.50 0 8 0
December 17, 2021 0 0 25.85 0 0 0 94.00 0 0 0.50 0 15 0
December 17, 2021 0 0 23.85 0 7 0 96.00 0 0 0.55 0 2 0
December 17, 2021 0 0 21.95 0 2 0 98.00 0 0 0.55 0 34 0
December 17, 2021 0 0 19.60 0 5 0 100.00 0 0 0.55 0 21 0
December 17, 2021 0 0 16.10 0 0 0 103.50 0 0 0.60 0 0 0
December 17, 2021 0 0 15.85 0 0 0 103.75 0 0 0.60 0 0 0
December 17, 2021 0 0 15.70 0 0 0 104.00 0 0 0.60 0 0 0
December 17, 2021 0 0 15.40 0 0 0 104.25 0 0 0.60 0 0 0
December 17, 2021 0 0 15.15 0 0 0 104.50 0 0 0.60 0 0 0
December 17, 2021 0 0 14.90 0 0 0 104.75 0 0 0.60 0 0 0
December 17, 2021 0 0 14.65 0 17 0 105.00 0 0 0.60 0 33 0
December 17, 2021 0 0 14.40 0 0 0 105.25 0 0 0.60 0 0 0
December 17, 2021 0 0 14.15 0 0 0 105.50 0 0 0.60 0 0 0
December 17, 2021 0 0 13.90 0 0 0 105.75 0 0 0.60 0 0 0
December 17, 2021 0 0 13.65 0 0 0 106.00 0 0 0.60 0 0 0
December 17, 2021 0 0 13.40 0 0 0 106.25 0 0 0.60 0 0 0
December 17, 2021 0 0 13.15 0 0 0 106.50 0 0 0.60 0 0 0
December 17, 2021 0 0 12.90 0 0 0 106.75 0 0 0.65 0 0 0
December 17, 2021 0 0 12.65 0 0 0 107.00 0 0 0.70 0 0 0
December 17, 2021 0 0 12.40 0 0 0 107.25 0 0 0.65 0 0 0
December 17, 2021 0 0 12.25 0 0 0 107.50 0 0 0.65 0 0 0
December 17, 2021 0 0 12.00 0 0 0 107.75 0 0 0.65 0 0 0
December 17, 2021 0 0 11.75 0 0 0 108.00 0 0 0.65 0 0 0
December 17, 2021 0 0 11.40 0 0 0 108.25 0 0 0.65 0 0 0
December 17, 2021 0 0 11.15 0 0 0 108.50 0 0 0.65 0 0 0
December 17, 2021 0 0 10.90 0 0 0 108.75 0 0 0.65 0 0 0
December 17, 2021 0 0 10.70 0 0 0 109.00 0 0 0.65 0 17 0
December 17, 2021 0 0 10.40 0 0 0 109.25 0 0 0.65 0 0 0
December 17, 2021 0 0 10.15 0 0 0 109.50 0 0 0.65 0 0 0
December 17, 2021 0 0 9.95 0 0 0 109.75 0 0 0.70 0 0 0
December 17, 2021 0 0 9.70 0 29 0 110.00 0 0 0.70 0 0 0
December 17, 2021 0 0 9.50 0 0 0 110.25 0 0 0.70 0 0 0
December 17, 2021 0 0 9.25 0 0 0 110.50 0 0 0.70 0 0 0
December 17, 2021 0 0 8.90 0 0 0 110.75 0 0 0.70 0 20 0
December 17, 2021 0 0 8.75 0 0 0 111.00 0 0 0.70 0 0 0
December 17, 2021 0 0 8.50 0 0 0 111.25 0 0 0.70 0 0 0
December 17, 2021 0 0 8.30 0 0 0 111.50 0 0 0.70 0 0 0
December 17, 2021 0 0 7.95 0 0 0 111.75 0 0 0.70 0 0 0
December 17, 2021 0 0 7.80 0 0 0 112.00 0 0 0.75 0 0 0
December 17, 2021 0 0 7.60 0 0 0 112.25 0 0 0.75 0 0 0
December 17, 2021 0 0 7.35 0 0 0 112.50 0 0 0.75 0 0 0
December 17, 2021 0 0 7.05 0 0 0 112.75 0 0 0.75 0 0 0
December 17, 2021 0 0 6.90 0 0 0 113.00 0 0 0.75 0 0 0
December 17, 2021 0 0 6.65 0 0 0 113.25 0 0 0.80 0 0 0
December 17, 2021 0 0 6.45 0 0 0 113.50 0 0 0.80 0 0 0
December 17, 2021 0 0 6.05 0 0 0 113.75 0 0 0.80 0 0 0
December 17, 2021 0 0 5.85 0 0 0 114.00 0 0 0.85 0 0 0
December 17, 2021 0 0 5.65 0 5 0 114.25 0 0 0.85 0 0 0
December 17, 2021 0 0 5.45 0 0 0 114.50 0 0 0.90 0 0 0
December 17, 2021 0 0 5.20 0 0 0 114.75 0 0 0.90 0 0 0
December 17, 2021 0 0 5.00 0 4 0 115.00 0 0 0.95 0 2 0
December 17, 2021 0 0 4.80 0 0 0 115.25 0 0 0.95 0 0 0
December 17, 2021 0 0 4.50 0 0 0 115.50 0 0 1.00 0 3 0
December 17, 2021 0 0 4.35 0 0 0 115.75 0 0 1.00 0 0 0
December 17, 2021 0 0 4.15 0 14 0 116.00 0 0 1.40 0 71 0
December 17, 2021 0 0 3.90 0 37 0 116.25 0 0 1.25 0 0 0
December 17, 2021 0 0 3.70 0 0 0 116.50 0 0 1.30 0 0 0
December 17, 2021 0 0 0 0 8 0 116.75 0 0 0 0 8 0
December 17, 2021 0 0 3.30 0 1 0 117.00 0 0 1.40 0 0 0
December 17, 2021 0 0 3.10 0 0 0 117.25 0 0 1.45 0 0 0
December 17, 2021 0 0 0 0 9 0 117.50 0 0 0 0 8 0
December 17, 2021 0 0 0 0 10 0 117.75 0 0 0 0 10 0
December 17, 2021 0 0 2.60 0 9 0 118.00 0.50 0 2.00 0 43 0
December 17, 2021 0 0 0 0 10 0 118.25 0 0 0 0 10 0
December 17, 2021 0 0 2.25 0 7 0 118.50 0 0 1.80 0 7 0
December 17, 2021 0 0 2.10 0 0 0 118.75 0 0 1.90 0 0 0
December 17, 2021 0 0 0 0 21 0 119.00 0 0 0 0 21 0
December 17, 2021 0 0 1.80 0 0 0 119.25 0 0 2.10 0 0 0
December 17, 2021 0 0 1.65 0 0 0 119.50 0 0 2.20 0 0 0
December 17, 2021 0 0 1.50 0 0 0 119.75 0 0 2.30 0 1 0
December 17, 2021 0 0 1.40 0 3 0 120.00 0 0 1.90 0 20 0
December 17, 2021 0 0 1.25 0 0 0 120.25 0 0 2.80 0 0 0
December 17, 2021 0 0 1.15 0 0 0 120.50 0 0 2.75 0 0 0
December 17, 2021 0 0 1.05 0 0 0 120.75 0 0 3.10 0 0 0
December 17, 2021 0 0 0.95 0 0 0 121.00 0 0 3.25 0 0 0
December 17, 2021 0 0 0.85 0 0 0 121.25 0 0 3.40 0 0 0
December 17, 2021 0 0 0.45 0 4 0 125.00 0 0 6.65 0 0 0
December 17, 2021 0 0 0.35 0 0 0 130.00 0 0 11.65 0 0 0
December 17, 2021 0 0 0.35 0 0 0 140.00 0 0 21.65 0 0 0
January 21, 2022 0 0 16.60 0 0 0 103.50 0 1.05 1.10 0 0 0
January 21, 2022 0 0 16.45 0 0 0 103.75 0 0 1.10 0 0 0
January 21, 2022 0 0 16.05 0 0 0 104.00 0 0 1.10 0 0 0
January 21, 2022 0 0 15.80 0 0 0 104.25 0 0 1.10 0 0 0
January 21, 2022 0 0 15.65 0 0 0 104.50 0 0 1.05 0 0 0
January 21, 2022 0 0 15.50 0 0 0 104.75 0 0 1.10 0 0 0
January 21, 2022 0 0 15.15 0 0 0 105.00 0 0 1.10 0 0 0
January 21, 2022 0 0 14.85 0 0 0 105.25 0 0 1.10 0 0 0
January 21, 2022 0 0 14.65 0 0 0 105.50 0 0 1.10 0 0 0
January 21, 2022 0 0 14.50 0 0 0 105.75 0 0 1.15 0 0 0
January 21, 2022 0 0 14.25 0 0 0 106.00 0 0 1.10 0 0 0
January 21, 2022 0 0 13.95 0 0 0 106.25 0 0 1.10 0 0 0
January 21, 2022 0 0 13.70 0 0 0 106.50 0 0 1.10 0 0 0
January 21, 2022 0 0 13.45 0 0 0 106.75 0 0 1.15 0 0 0
January 21, 2022 0 0 13.20 0 0 0 107.00 0 0 1.10 0 0 0
January 21, 2022 0 0 12.95 0 0 0 107.25 0 0 1.20 0 0 0
January 21, 2022 0 0 12.70 0 0 0 107.50 0 0 1.10 0 0 0
January 21, 2022 0 0 12.50 0 0 0 107.75 0 0 1.10 0 0 0
January 21, 2022 0 0 12.35 0 0 0 108.00 0 0 1.20 0 0 0
January 21, 2022 0 0 11.75 0 0 0 108.25 0 0 1.10 0 0 0
January 21, 2022 0 0 11.55 0 0 0 108.50 0 0 1.25 0 0 0
January 21, 2022 0 0 11.35 0 0 0 108.75 0 0 1.10 0 0 0
January 21, 2022 0 0 11.05 0 0 0 109.00 0 0 1.15 0 0 0
January 21, 2022 0 0 10.85 0 0 0 109.25 0 0 1.35 0 0 0
January 21, 2022 0 0 10.60 0 0 0 109.50 0 0 1.20 0 0 0
January 21, 2022 0 0 10.40 0 0 0 109.75 0 0 1.30 0 0 0
January 21, 2022 0 0 10.20 0 0 0 110.00 0 0 1.25 0 0 0
January 21, 2022 0 0 9.95 0 0 0 110.25 0 0 1.40 0 0 0
January 21, 2022 0 0 9.75 0 0 0 110.50 0 0 1.45 0 0 0
January 21, 2022 0 0 9.50 0 0 0 110.75 0 0 1.45 0 0 0
January 21, 2022 0 0 9.25 0 0 0 111.00 0 0 1.35 0 0 0
January 21, 2022 0 0 8.95 0 0 0 111.25 0 0 1.55 0 0 0
January 21, 2022 0 0 8.80 0 0 0 111.50 0 0 1.35 0 0 0
January 21, 2022 0 0 8.50 0 0 0 111.75 0 0 1.65 0 0 0
January 21, 2022 0 0 8.35 0 0 0 112.00 0 0 1.70 0 0 0
January 21, 2022 0 0 8.15 0 0 0 112.25 0 0 1.45 0 0 0
January 21, 2022 0 0 7.95 0 0 0 112.50 0 0 1.60 0 0 0
January 21, 2022 0 0 7.65 0 0 0 112.75 0 0 1.55 0 0 0
January 21, 2022 0 0 7.40 0 0 0 113.00 0 0 1.65 0 0 0
January 21, 2022 0 0 7.30 0 0 0 113.25 0 0 1.70 0 0 0
January 21, 2022 0 0 7.10 0 0 0 113.50 0 0 1.75 0 0 0
January 21, 2022 0 0 6.75 0 0 0 113.75 0 0 1.75 0 0 0
January 21, 2022 0 0 6.50 0 0 0 114.00 0 0 1.80 0 0 0
January 21, 2022 0 0 6.40 0 0 0 114.25 0 0 1.85 0 0 0
January 21, 2022 0 0 6.15 0 0 0 114.50 0 0 1.90 0 0 0
January 21, 2022 0 0 5.95 0 0 0 114.75 0 0 1.95 0 0 0
January 21, 2022 0 0 5.75 0 0 0 115.00 0 0 1.95 0 0 0
January 21, 2022 0 0 5.55 0 0 0 115.25 0 0 2.00 0 0 0
January 21, 2022 0 0 5.40 0 0 0 115.50 0 0 2.05 0 0 0
January 21, 2022 0 0 5.20 0 0 0 115.75 0 0 2.10 0 0 0
January 21, 2022 0 0 5.00 0 0 0 116.00 0 0 2.15 0 7 0
January 21, 2022 0 0 4.80 0 0 0 116.25 0 0 2.20 0 0 0
January 21, 2022 0 0 4.60 0 0 0 116.50 0 0 2.30 0 0 0
January 21, 2022 0 0 4.40 0 0 0 116.75 0 0 2.35 0 0 0
January 21, 2022 0 0 4.20 0 0 0 117.00 0 0 2.75 0 0 0
January 21, 2022 0 0 4.10 0 0 0 117.25 0 0 2.65 0 0 0
January 21, 2022 0 0 3.95 0 0 0 117.50 0 0 2.90 0 0 0
January 21, 2022 0 0 3.75 0 0 0 117.75 0 0 2.90 0 0 0
January 21, 2022 0 0 3.55 0 0 0 118.00 0 0 2.90 0 0 0
January 21, 2022 0 0 3.40 0 0 0 118.25 0 0 3.05 0 0 0
January 21, 2022 0 0 3.30 0 0 0 118.50 0 0 3.15 0 0 0
January 21, 2022 0 0 3.15 0 0 0 118.75 0 0 3.25 0 0 0
January 21, 2022 0 0 2.60 0 5 0 119.00 0 0 3.35 0 0 0
January 21, 2022 0 0 2.80 0 0 0 119.25 0 0 3.40 0 0 0
January 21, 2022 0 0 2.70 0 0 0 119.50 0 0 3.45 0 0 0
January 21, 2022 0 0 2.55 0 0 0 119.75 0 0 3.55 0 0 0
January 21, 2022 0 0 2.40 0 0 0 120.00 0 0 3.75 0 0 0
January 21, 2022 0 0 2.30 0 0 0 120.25 0 0 3.80 0 0 0
January 21, 2022 0 0 2.15 0 0 0 120.50 0 0 3.95 0 0 0
January 21, 2022 0 0 2.05 0 0 0 120.75 0 0 4.10 0 0 0
January 21, 2022 0 0 2.00 0 0 0 121.00 0 0 4.30 0 0 0
January 21, 2022 0 0 1.90 0 0 0 121.25 0 0 4.40 0 0 0
February 18, 2022 0 0 16.85 0 0 0 103.50 0 0 1.50 0 0 0
February 18, 2022 0 0 16.70 0 0 0 103.75 0 0 1.50 0 0 0
February 18, 2022 0 0 16.20 0 0 0 104.00 0 0 1.45 0 0 0
February 18, 2022 0 0 16.20 0 0 0 104.25 0 0 1.50 0 0 0
February 18, 2022 0 0 15.95 0 0 0 104.50 0 0 1.45 0 0 0
February 18, 2022 0 0 15.40 0 0 0 104.75 0 0 1.55 0 0 0
February 18, 2022 0 0 15.45 0 0 0 105.00 0 0 1.55 0 0 0
February 18, 2022 0 0 15.25 0 0 0 105.25 0 0 1.55 0 0 0
February 18, 2022 0 0 15.00 0 0 0 105.50 0 0 1.60 0 0 0
February 18, 2022 0 0 14.75 0 0 0 105.75 0 0 1.60 0 0 0
February 18, 2022 0 0 14.50 0 0 0 106.00 0 0 1.60 0 0 0
February 18, 2022 0 0 14.30 0 0 0 106.25 0 0 1.60 0 0 0
February 18, 2022 0 0 14.05 0 0 0 106.50 0 0 1.65 0 0 0
February 18, 2022 0 0 13.90 0 0 0 106.75 0 0 1.65 0 0 0
February 18, 2022 0 0 13.55 0 0 0 107.00 0 0 1.65 0 0 0
February 18, 2022 0 0 13.35 0 0 0 107.25 0 0 1.70 0 0 0
February 18, 2022 0 0 13.10 0 0 0 107.50 0 0 1.70 0 0 0
February 18, 2022 0 0 12.90 0 0 0 107.75 0 0 1.75 0 0 0
February 18, 2022 0 0 12.65 0 0 0 108.00 0 0 1.75 0 0 0
February 18, 2022 0 0 12.50 0 0 0 108.25 0 0 1.75 0 10 0
February 18, 2022 0 0 11.95 0 0 0 108.50 0 0 1.80 0 0 0
February 18, 2022 0 0 11.75 0 0 0 108.75 0 0 1.80 0 0 0
February 18, 2022 0 0 11.50 0 0 0 109.00 0 0 1.85 0 0 0
February 18, 2022 0 0 11.30 0 0 0 109.25 0 0 1.85 0 0 0
February 18, 2022 0 0 11.05 0 0 0 109.50 0 0 1.90 0 0 0
February 18, 2022 0 0 10.90 0 0 0 109.75 0 0 1.90 0 0 0
February 18, 2022 0 0 10.65 0 0 0 110.00 0 0 1.95 0 0 0
February 18, 2022 0 0 10.45 0 0 0 110.25 0 0 1.95 0 0 0
February 18, 2022 0 0 10.25 0 0 0 110.50 0 0 2.00 0 0 0
February 18, 2022 0 0 10.00 0 0 0 110.75 0 0 2.00 0 0 0
February 18, 2022 0 0 9.80 0 0 0 111.00 0 0 2.05 0 0 0
February 18, 2022 0 0 9.60 0 0 0 111.25 0 0 2.05 0 0 0
February 18, 2022 0 0 9.35 0 0 0 111.50 0 0 2.10 0 0 0
February 18, 2022 0 0 9.15 0 0 0 111.75 0 0 2.15 0 0 0
February 18, 2022 0 0 8.95 0 0 0 112.00 0 0 2.15 0 0 0
February 18, 2022 0 0 8.70 0 0 0 112.25 0 0 2.20 0 0 0
February 18, 2022 0 0 8.45 0 0 0 112.50 0 0 2.25 0 0 0
February 18, 2022 0 0 8.20 0 0 0 112.75 0 0 2.30 0 0 0
February 18, 2022 0 0 8.00 0 0 0 113.00 0 0 2.30 0 0 0
February 18, 2022 0 0 7.90 0 0 0 113.25 0 0 2.35 0 0 0
February 18, 2022 0 0 7.70 0 0 0 113.50 0 0 2.40 0 0 0
February 18, 2022 0 0 7.50 0 0 0 113.75 0 0 2.45 0 0 0
February 18, 2022 0 0 7.30 0 0 0 114.00 0 0 2.50 0 0 0
February 18, 2022 0 0 7.10 0 0 0 114.25 0 0 2.80 0 0 0
February 18, 2022 0 0 6.90 0 0 0 114.50 0 0 2.90 0 0 0
February 18, 2022 0 0 6.70 0 0 0 114.75 0 0 2.90 0 0 0
February 18, 2022 0 0 6.50 0 0 0 115.00 0 0 2.95 0 0 0
February 18, 2022 0 0 6.35 0 0 0 115.25 0 0 3.00 0 0 0
February 18, 2022 0 0 6.15 0 0 0 115.50 0 0 3.05 0 0 0
February 18, 2022 0 0 5.95 0 0 0 115.75 0 0 3.10 0 0 0
February 18, 2022 0 0 5.80 0 1 0 116.00 0 0 3.20 0 0 0
February 18, 2022 0 0 5.60 0 0 0 116.25 0 0 3.30 0 0 0
February 18, 2022 0 0 5.40 0 0 0 116.50 0 0 3.35 0 0 0
February 18, 2022 0 0 5.25 0 0 0 116.75 0 0 3.45 0 0 0
February 18, 2022 0 0 4.00 0 3 0 117.00 0 0 3.50 0 0 0
February 18, 2022 0 0 4.90 0 0 0 117.25 0 0 3.60 0 0 0
February 18, 2022 0 0 4.75 0 0 0 117.50 0 0 3.70 0 0 0
February 18, 2022 0 0 4.60 0 0 0 117.75 0 0 3.80 0 0 0
February 18, 2022 0 0 4.45 0 0 0 118.00 0 0 3.85 0 0 0
February 18, 2022 0 0 4.25 0 0 0 118.25 0 0 3.95 0 0 0
February 18, 2022 0 0 4.10 0 0 0 118.50 0 0 4.05 0 0 0
February 18, 2022 0 0 3.95 0 0 0 118.75 0 0 4.15 0 0 0
February 18, 2022 0 0 3.85 0 0 0 119.00 0 0 4.25 0 0 0
February 18, 2022 0 0 3.70 0 0 0 119.25 0 0 4.35 0 0 0
February 18, 2022 0 0 3.55 0 0 0 119.50 0 0 4.50 0 0 0
February 18, 2022 0 0 3.40 0 0 0 119.75 0 0 4.60 0 0 0
February 18, 2022 0 0 3.30 0 0 0 120.00 0 0 4.70 0 0 0
February 18, 2022 0 0 3.15 0 0 0 120.25 0 0 4.85 0 0 0
February 18, 2022 0 0 3.05 0 0 0 120.50 0 0 4.90 0 0 0
February 18, 2022 0 0 2.90 0 0 0 120.75 0 0 5.10 0 0 0
February 18, 2022 0 0 2.80 0 0 0 121.00 0 0 5.20 0 0 0
February 18, 2022 0 0 2.70 0 0 0 121.25 0 0 5.30 0 0 0
March 18, 2022 0 0 30.50 0 20 0 90.00 0 0 1.40 0 0 0
March 18, 2022 0 0 25.50 0 0 0 95.00 0 0 1.45 0 0 0
March 18, 2022 0 0 24.50 0 2 0 96.00 0 0 1.50 0 0 0
March 18, 2022 0 0 22.70 0 0 0 98.00 0 0 1.55 0 30 0
March 18, 2022 0 0 20.90 0 22 0 100.00 0 0 1.60 0 2 0
March 18, 2022 0 0 17.55 0 0 0 103.50 0 0 1.80 0 0 0
March 18, 2022 0 0 17.35 0 0 0 103.75 0 0 1.80 0 0 0
March 18, 2022 0 0 17.00 0 0 0 104.00 0 0 1.80 0 0 0
March 18, 2022 0 0 16.80 0 0 0 104.25 0 0 1.85 0 0 0
March 18, 2022 0 0 16.55 0 0 0 104.50 0 0 1.85 0 0 0
March 18, 2022 0 0 16.35 0 0 0 104.75 0 0 1.85 0 0 0
March 18, 2022 0 0 16.10 0 14 0 105.00 0 0 1.90 0 2 0
March 18, 2022 0 0 15.85 0 0 0 105.25 0 0 1.90 0 0 0
March 18, 2022 0 0 15.70 0 0 0 105.50 0 0 1.90 0 0 0
March 18, 2022 0 0 15.40 0 0 0 105.75 0 0 1.95 0 0 0
March 18, 2022 0 0 15.15 0 0 0 106.00 0 0 1.95 0 0 0
March 18, 2022 0 0 14.95 0 0 0 106.25 0 0 2.00 0 0 0
March 18, 2022 0 0 14.70 0 0 0 106.50 0 0 2.00 0 0 0
March 18, 2022 0 0 14.45 0 0 0 106.75 0 0 2.00 0 0 0
March 18, 2022 0 0 14.25 0 0 0 107.00 0 0 2.05 0 0 0
March 18, 2022 0 0 14.00 0 0 0 107.25 0 0 2.05 0 0 0
March 18, 2022 0 0 13.85 0 0 0 107.50 0 0 2.10 0 0 0
March 18, 2022 0 0 13.55 0 15 0 107.75 0 0 2.10 0 0 0
March 18, 2022 0 0 13.35 0 0 0 108.00 0 0 2.15 0 0 0
March 18, 2022 0 0 13.10 0 0 0 108.25 0 0 2.15 0 0 0
March 18, 2022 0 0 12.85 0 0 0 108.50 0 0 2.20 0 0 0
March 18, 2022 0 0 12.65 0 0 0 108.75 0 0 2.20 0 0 0
March 18, 2022 0 0 12.40 0 0 0 109.00 0 0 2.25 0 0 0
March 18, 2022 0 0 12.10 0 0 0 109.25 0 0 2.30 0 0 0
March 18, 2022 0 0 11.90 0 0 0 109.50 0 0 2.30 0 0 0
March 18, 2022 0 0 11.70 0 0 0 109.75 0 0 2.35 0 0 0
March 18, 2022 0 0 11.50 0 8 0 110.00 0 0 2.40 0 5 0
March 18, 2022 0 0 11.30 0 0 0 110.25 0 0 2.45 0 0 0
March 18, 2022 0 0 11.10 0 0 0 110.50 0 0 2.65 0 0 0
March 18, 2022 0 0 10.90 0 0 0 110.75 0 0 2.70 0 0 0
March 18, 2022 0 0 10.65 0 10 0 111.00 0 0 2.75 0 0 0
March 18, 2022 0 0 10.45 0 0 0 111.25 0 0 2.80 0 0 0
March 18, 2022 0 0 10.20 0 0 0 111.50 0 0 2.85 0 0 0
March 18, 2022 0 0 10.00 0 0 0 111.75 0 0 2.90 0 0 0
March 18, 2022 0 0 9.80 0 0 0 112.00 0 0 2.95 0 0 0
March 18, 2022 0 0 9.60 0 0 0 112.25 0 0 3.00 0 0 0
March 18, 2022 0 0 9.45 0 0 0 112.50 0 0 3.05 0 0 0
March 18, 2022 0 0 9.25 0 0 0 112.75 0 0 3.10 0 0 0
March 18, 2022 0 0 9.10 0 0 0 113.00 0 0 3.35 0 0 0
March 18, 2022 0 0 8.90 0 0 0 113.25 0 0 3.40 0 0 0
March 18, 2022 0 0 8.70 0 0 0 113.50 0 0 3.45 0 71 0
March 18, 2022 0 0 8.50 0 0 0 113.75 0 0 3.55 0 0 0
March 18, 2022 0 0 8.30 0 0 0 114.00 0 0 3.50 0 0 0
March 18, 2022 0 0 8.15 0 0 0 114.25 0 0 3.55 0 0 0
March 18, 2022 0 0 7.95 0 0 0 114.50 0 0 3.55 0 0 0
March 18, 2022 0 0 7.75 0 0 0 114.75 0 0 3.65 0 0 0
March 18, 2022 0 0 7.60 0 21 0 115.00 0 0 3.65 0 0 0
March 18, 2022 0 0 7.40 0 0 0 115.25 0 0 3.70 0 0 0
March 18, 2022 0 0 7.20 0 0 0 115.50 0 0 3.75 0 0 0
March 18, 2022 0 0 7.05 0 0 0 115.75 0 0 3.85 0 0 0
March 18, 2022 0 0 6.85 0 0 0 116.00 0 0 3.90 0 0 0
March 18, 2022 0 0 6.70 0 0 0 116.25 0 0 4.00 0 0 0
March 18, 2022 0 0 6.50 0 0 0 116.50 0 0 4.10 0 0 0
March 18, 2022 0 0 6.35 0 0 0 116.75 0 0 4.15 0 0 0
March 18, 2022 0 0 6.20 0 0 0 117.00 0 0 4.25 0 0 0
March 18, 2022 0 0 6.00 0 0 0 117.25 0 0 4.35 0 0 0
March 18, 2022 0 0 5.85 0 0 0 117.50 0 0 4.40 0 0 0
March 18, 2022 0 0 5.70 0 0 0 117.75 0 0 4.50 0 0 0
March 18, 2022 0 0 5.55 0 0 0 118.00 0 0 4.60 0 0 0
March 18, 2022 0 0 5.35 0 0 0 118.25 0 0 4.70 0 0 0
March 18, 2022 0 0 5.20 0 0 0 118.50 0 0 4.80 0 0 0
March 18, 2022 0 0 5.10 0 0 0 118.75 0 0 4.90 0 0 0
March 18, 2022 0 0 4.90 0 0 0 119.00 0 0 5.00 0 0 0
March 18, 2022 0 0 4.80 0 0 0 119.25 0 0 5.15 0 0 0
March 18, 2022 0 0 4.65 0 0 0 119.50 0 0 5.25 0 0 0
March 18, 2022 0 0 4.55 0 0 0 119.75 0 0 5.35 0 0 0
March 18, 2022 0 5.00 4.40 0 22 0 120.00 0 0 5.50 0 0 0
March 18, 2022 0 0 4.25 0 0 0 120.25 0 0 5.60 0 0 0
March 18, 2022 0 0 4.15 0 0 0 120.50 0 0 5.70 0 0 0
March 18, 2022 0 0 4.00 0 0 0 120.75 0 0 5.85 0 0 0
March 18, 2022 0 0 3.90 0 0 0 121.00 0 0 6.00 0 0 0
March 18, 2022 0 0 3.80 0 0 0 121.25 0 0 6.10 0 0 0
March 18, 2022 0 0 1.50 0 15 0 130.00 0 0 12.45 0 0 0
March 18, 2022 0 0 0.90 0 0 0 140.00 0 0 22.15 0 0 0
April 14, 2022 0 0 15.35 0 0 0 105.75 0 0 2.35 0 0 0
April 14, 2022 0 0 15.10 0 0 0 106.00 0 0 2.35 0 0 0
April 14, 2022 0 0 14.90 0 0 0 106.25 0 0 2.40 0 0 0
April 14, 2022 0 0 14.65 0 0 0 106.50 0 0 2.40 0 0 0
April 14, 2022 0 0 14.45 0 0 0 106.75 0 0 2.45 0 0 0
April 14, 2022 0 0 14.25 0 0 0 107.00 0 0 2.50 0 0 0
April 14, 2022 0 0 14.00 0 0 0 107.25 0 0 2.55 0 0 0
April 14, 2022 0 0 13.80 0 0 0 107.50 0 0 2.55 0 0 0
April 14, 2022 0 0 13.60 0 0 0 107.75 0 0 2.75 0 0 0
April 14, 2022 0 0 13.35 0 0 0 108.00 0 0 2.80 0 0 0
April 14, 2022 0 0 13.15 0 0 0 108.25 0 0 2.85 0 0 0
April 14, 2022 0 0 12.95 0 0 0 108.50 0 0 2.85 0 0 0
April 14, 2022 0 0 12.70 0 0 0 108.75 0 0 2.90 0 0 0
April 14, 2022 0 0 12.50 0 0 0 109.00 0 0 2.95 0 0 0
April 14, 2022 0 0 12.20 0 0 0 109.25 0 0 3.00 0 0 0
April 14, 2022 0 0 12.00 0 0 0 109.50 0 0 3.05 0 0 0
April 14, 2022 0 0 11.80 0 0 0 109.75 0 0 3.05 0 0 0
April 14, 2022 0 0 11.55 0 0 0 110.00 0 0 3.10 0 0 0
April 14, 2022 0 0 11.35 0 0 0 110.25 0 0 3.15 0 0 0
April 14, 2022 0 0 11.15 0 0 0 110.50 0 0 3.20 0 0 0
April 14, 2022 0 0 10.95 0 0 0 110.75 0 0 3.25 0 0 0
April 14, 2022 0 0 10.75 0 0 0 111.00 0 0 3.30 0 0 0
April 14, 2022 0 0 10.55 0 0 0 111.25 0 0 3.35 0 0 0
April 14, 2022 0 0 10.35 0 0 0 111.50 0 0 3.40 0 0 0
April 14, 2022 0 0 10.15 0 0 0 111.75 0 0 3.45 0 0 0
April 14, 2022 0 0 9.95 0 0 0 112.00 0 0 3.50 0 0 0
April 14, 2022 0 0 9.75 0 0 0 112.25 0 0 3.55 0 0 0
April 14, 2022 0 0 9.55 0 0 0 112.50 0 0 3.60 0 0 0
April 14, 2022 0 0 9.35 0 0 0 112.75 0 0 3.65 0 0 0
April 14, 2022 0 0 9.15 0 0 0 113.00 0 0 3.70 0 0 0
April 14, 2022 0 0 9.00 0 0 0 113.25 0 0 3.80 0 0 0
April 14, 2022 0 0 8.80 0 0 0 113.50 0 0 3.85 0 0 0
April 14, 2022 0 0 8.60 0 0 0 113.75 0 0 3.90 0 0 0
April 14, 2022 0 0 8.40 0 0 0 114.00 0 0 3.95 0 0 0
April 14, 2022 0 0 8.25 0 0 0 114.25 0 0 4.05 0 0 0
April 14, 2022 0 0 8.05 0 0 0 114.50 0 0 4.10 0 0 0
April 14, 2022 0 0 7.85 0 0 0 114.75 0 0 4.15 0 0 0
April 14, 2022 0 0 7.70 0 0 0 115.00 0 0 4.25 0 0 0
April 14, 2022 0 0 7.50 0 0 0 115.25 0 0 4.30 0 0 0
April 14, 2022 0 0 7.35 0 0 0 115.50 0 0 4.40 0 0 0
April 14, 2022 0 0 7.15 0 0 0 115.75 0 0 4.45 0 0 0
April 14, 2022 0 0 7.00 0 0 0 116.00 0 0 4.55 0 0 0
April 14, 2022 0 0 6.80 0 0 0 116.25 0 0 4.65 0 0 0
April 14, 2022 0 0 6.65 0 0 0 116.50 0 0 4.70 0 0 0
April 14, 2022 0 0 6.50 0 0 0 116.75 0 0 4.80 0 0 0
April 14, 2022 0 0 6.35 0 0 0 117.00 0 0 4.90 0 0 0
April 14, 2022 0 0 6.15 0 0 0 117.25 0 0 5.00 0 0 0
April 14, 2022 0 0 6.00 0 0 0 117.50 0 0 5.05 0 0 0
April 14, 2022 0 0 5.85 0 0 0 117.75 0 0 5.15 0 0 0
April 14, 2022 0 0 5.70 0 44 0 118.00 0 0 5.25 0 0 0
April 14, 2022 0 0 5.55 0 0 0 118.25 0 0 5.35 0 0 0
April 14, 2022 0 0 5.40 0 0 0 118.50 0 0 5.45 0 0 0
April 14, 2022 0 0 5.25 0 0 0 118.75 0 0 5.55 0 0 0
April 14, 2022 0 0 5.10 0 0 0 119.00 0 0 5.70 0 0 0
April 14, 2022 0 0 4.95 0 0 0 119.25 0 0 5.80 0 0 0
April 14, 2022 0 0 4.80 0 0 0 119.50 0 0 5.90 0 0 0
April 14, 2022 0 0 4.70 0 0 0 119.75 0 0 6.00 0 0 0
April 14, 2022 0 0 4.55 0 0 0 120.00 0 0 6.15 0 0 0
April 14, 2022 0 0 4.40 0 0 0 120.25 0 0 6.25 0 0 0
April 14, 2022 0 0 4.30 0 0 0 120.50 0 0 6.35 0 0 0
April 14, 2022 0 0 4.15 0 0 0 120.75 0 0 6.50 0 0 0
April 14, 2022 0 0 4.05 0 0 0 121.00 0 0 6.60 0 0 0
April 14, 2022 0 0 3.90 0 0 0 121.25 0 0 6.75 0 0 0
May 20, 2022 0 0 0 0 0 0 115.25 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 115.50 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 115.75 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 116.00 0 0 0 0 0 0
May 20, 2022 0 0 0 0 0 0 116.25 0 0 0 0 0 0
May 20, 2022 0 0 7.40 0 0 0 116.50 0 0 5.45 0 0 0
May 20, 2022 0 0 7.20 0 0 0 116.75 0 0 5.55 0 0 0
May 20, 2022 0 0 7.05 0 0 0 117.00 0 0 5.60 0 0 0
May 20, 2022 0 0 6.90 0 0 0 117.25 0 0 5.70 0 0 0
May 20, 2022 0 0 6.75 0 0 0 117.50 0 0 5.80 0 0 0
May 20, 2022 0 0 6.60 0 0 0 117.75 0 0 5.90 0 0 0
May 20, 2022 0 0 6.45 0 0 0 118.00 0 0 6.00 0 0 0
May 20, 2022 0 0 6.30 0 0 0 118.25 0 0 6.10 0 0 0
May 20, 2022 0 0 6.15 0 0 0 118.50 0 0 6.20 0 0 0
May 20, 2022 0 0 6.00 0 0 0 118.75 0 0 6.30 0 0 0
May 20, 2022 0 0 5.85 0 0 0 119.00 0 0 6.40 0 0 0
May 20, 2022 0 0 5.70 0 0 0 119.25 0 0 6.50 0 0 0
May 20, 2022 0 0 5.55 0 0 0 119.50 0 0 6.65 0 0 0
May 20, 2022 0 0 5.45 0 0 0 119.75 0 0 6.75 0 0 0
May 20, 2022 0 0 5.30 0 0 0 120.00 0 0 6.85 0 0 0
May 20, 2022 0 0 5.15 0 0 0 120.25 0 0 7.00 0 0 0
May 20, 2022 0 0 5.05 0 0 0 120.50 0 0 7.10 0 0 0
May 20, 2022 0 0 4.90 0 0 0 120.75 0 0 7.20 0 0 0
May 20, 2022 0 0 4.80 0 0 0 121.00 0 0 7.35 0 0 0
May 20, 2022 0 0 4.65 0 0 0 121.25 0 0 7.45 0 0 0
June 17, 2022 0 0 35.90 0 0 0 85.00 0 0 1.85 0 0 0
June 17, 2022 0 0 30.95 0 0 0 90.00 0 0 2.00 0 0 0
June 17, 2022 0 0 26.30 0 0 0 95.00 0 0 2.20 0 10 0
June 17, 2022 0 0 21.20 0 15 0 100.00 0 0 2.70 0 0 0
June 17, 2022 0 0 12.60 0 0 0 110.00 0 0 4.10 0 0 0
June 17, 2022 0 0 4.50 0 0 0 120.00 0 0 7.35 0 0 0
June 17, 2022 0 0 1.30 0 26 0 130.00 0 0 13.70 0 0 0
June 17, 2022 0 0 1.10 0 2 0 140.00 0 0 22.50 0 0 0
June 17, 2022 0 0 1.10 0 0 0 150.00 0 0 32.65 0 0 0
September 16, 2022 0 0 37.45 0 0 0 85.00 0 0 2.40 0 0 0
September 16, 2022 0 0 32.75 0 0 0 90.00 0 0 2.75 0 0 0
September 16, 2022 0 0 28.30 0 0 0 95.00 0 0 3.15 0 0 0
September 16, 2022 0 0 24.00 0 0 0 100.00 1.50 0 3.70 0 0 0
September 16, 2022 0 0 15.65 0 0 0 110.00 0 0 5.80 0 5 0
September 16, 2022 0 0 9.30 0 10 0 120.00 0 0 9.15 0 0 0
September 16, 2022 0 0 4.75 0 0 0 130.00 0 0 14.75 0 0 0
September 16, 2022 0 2.50 2.30 0 1 0 140.00 0 0 23.25 0 0 0
September 16, 2022 0 0 1.40 0 0 0 150.00 0 0 32.55 0 0 0