Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

ZQQ – BMO Nasdaq 100 Equity Hedged to CAD Index ETF

Last update: October 13, 2024 at 10:47 a.m.   (Real-time)

  • Last price: 141.960
  • Net change: 0.220
  • Bid price: 141.810
  • Ask price: 142.100
  • 30-day historical volatility: 18.91%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 514
Volume: 0
Open interest: 883
Volume: 1
October 18, 2024 21.95 23.75 23.75 0 0 0 118.75 0 1.35 1.35 0 0 0
October 18, 2024 21.70 23.50 23.50 0 0 0 119.00 0 1.35 1.35 0 0 0
October 18, 2024 21.45 23.25 23.25 0 0 0 119.25 0 1.35 1.35 0 0 0
October 18, 2024 21.20 23.10 23.10 0 0 0 119.50 0 1.35 1.35 0 0 0
October 18, 2024 20.95 22.85 22.85 0 0 0 119.75 0 1.35 1.35 0 0 0
October 18, 2024 20.70 22.50 22.50 0 0 0 120.00 0 1.35 1.35 0 0 0
October 18, 2024 20.45 22.25 22.25 0 0 0 120.25 0 1.35 1.35 0 0 0
October 18, 2024 21.10 22.10 22.10 0 0 0 120.50 0 1.35 1.35 0 0 0
October 18, 2024 20.85 21.85 21.85 0 0 0 120.75 0 1.35 1.35 0 0 0
October 18, 2024 20.60 21.60 21.60 0 0 0 121.00 0 0.50 0.50 0 0 0
October 18, 2024 20.35 21.35 21.35 0 0 0 121.25 0 0.50 0.50 0 0 0
October 18, 2024 20.10 21.10 21.10 0 0 0 121.50 0 0.50 0.50 0 0 0
October 18, 2024 19.85 20.85 20.85 0 0 0 121.75 0 0.28 0.28 0 0 0
October 18, 2024 19.60 20.60 20.60 0 0 0 122.00 0 0.28 0.28 0 0 0
October 18, 2024 19.25 20.35 20.35 0 0 0 122.25 0 0.28 0.28 0 0 0
October 18, 2024 19.10 20.10 20.10 0 0 0 122.50 0 0.28 0.28 0 0 0
October 18, 2024 18.85 19.85 19.85 0 0 0 122.75 0 0.28 0.28 0 0 0
October 18, 2024 18.60 19.60 19.60 0 0 0 123.00 0 0.28 0.28 0 0 0
October 18, 2024 18.35 19.35 19.35 0 0 0 123.25 0 0.50 0.50 0 0 0
October 18, 2024 18.10 19.10 19.10 0 0 0 123.50 0 0.50 0.50 0 0 0
October 18, 2024 17.85 18.85 18.85 0 0 0 123.75 0 0.50 0.50 0 0 0
October 18, 2024 17.60 18.60 18.60 0 0 0 124.00 0 0.50 0.50 0 0 0
October 18, 2024 17.25 18.35 18.35 0 0 0 124.25 0 0.50 0.50 0 0 0
October 18, 2024 17.25 18.10 18.10 0 0 0 124.50 0 0.50 0.50 0 0 0
October 18, 2024 16.45 17.85 17.85 0 0 0 124.75 0 0.50 0.50 0 0 0
October 18, 2024 16.20 17.60 17.60 0 0 0 125.00 0 0.50 0.50 0 0 0
October 18, 2024 16.50 17.35 17.35 0 0 0 125.25 0 0.50 0.50 0 0 0
October 18, 2024 16.25 17.10 17.10 0 0 0 125.50 0 0.50 0.50 0 0 0
October 18, 2024 16.00 16.85 16.85 0 0 0 125.75 0 0.50 0.50 0 0 0
October 18, 2024 15.75 16.60 16.60 0 0 0 126.00 0 0.50 0.50 0 0 0
October 18, 2024 15.50 16.35 16.35 0 0 0 126.25 0 0.50 0.50 0 0 0
October 18, 2024 15.25 16.10 16.10 0 0 0 126.50 0 0.50 0.50 0 0 0
October 18, 2024 15.00 15.85 15.85 0 0 0 126.75 0 0.50 0.50 0 0 0
October 18, 2024 14.75 15.60 15.60 0 0 0 127.00 0 0.50 0.50 0 0 0
October 18, 2024 14.50 15.35 15.35 0 0 0 127.25 0 0.50 0.50 0 0 0
October 18, 2024 14.25 15.10 15.10 0 0 0 127.50 0 0.50 0.50 0 0 0
October 18, 2024 14.00 14.85 14.85 0 0 0 127.75 0 0.50 0.50 0 0 0
October 18, 2024 13.80 14.60 14.60 0 0 0 128.00 0 0.50 0.50 0 0 0
October 18, 2024 13.50 14.35 14.35 0 0 0 128.25 0 0.50 0.50 0 0 0
October 18, 2024 13.25 14.10 14.10 0 0 0 128.50 0 0.50 0.50 0 0 0
October 18, 2024 13.00 13.85 13.85 0 0 0 128.75 0 0.50 0.50 0 0 0
October 18, 2024 12.75 13.60 13.60 0 0 0 129.00 0 0.50 0.50 0 0 0
October 18, 2024 12.50 13.35 13.35 0 0 0 129.25 0 0.50 0.50 0 0 0
October 18, 2024 12.25 13.10 13.10 0 0 0 129.50 0 0.50 0.50 0 0 0
October 18, 2024 12.00 12.85 12.85 0 0 0 129.75 0 0.50 0.50 0 0 0
October 18, 2024 11.20 12.55 12.55 0 0 0 130.00 0 0.50 0.50 0 0 0
October 18, 2024 10.95 12.35 12.35 0 0 0 130.25 0 0.50 0.50 0 2 0
October 18, 2024 10.70 12.05 12.05 0 0 0 130.50 0 0.50 0.50 0 0 0
October 18, 2024 10.45 11.80 11.80 0 0 0 130.75 0 0.50 0.50 0 0 0
October 18, 2024 10.20 11.55 11.55 0 0 0 131.00 0 0.50 0.50 0 0 0
October 18, 2024 10.50 11.30 11.30 0 0 0 131.25 0 0.50 0.50 0 0 0
October 18, 2024 10.25 11.05 11.05 0 0 0 131.50 0 0.50 0.50 0 0 0
October 18, 2024 10.00 10.75 10.75 0 0 0 131.75 0 0.50 0.50 0 0 0
October 18, 2024 9.75 10.55 10.55 0 2 0 132.00 0 0.50 0.50 0 10 0
October 18, 2024 9.35 10.35 10.35 0 0 0 132.25 0 0.50 0.50 0 0 0
October 18, 2024 9.10 10.10 10.10 0 0 0 132.50 0 0.47 0.47 0 0 0
October 18, 2024 8.85 9.85 9.85 0 0 0 132.75 0 0.47 0.47 0 0 0
October 18, 2024 8.60 9.65 9.65 0 0 0 133.00 0 0.47 0.47 0 0 0
October 18, 2024 8.35 9.40 9.40 0 0 0 133.25 0 0.47 0.47 0 0 0
October 18, 2024 8.10 9.15 9.15 0 0 0 133.50 0 0.49 0.49 0 0 0
October 18, 2024 7.85 8.85 8.85 0 0 0 133.75 0 0.49 0.49 0 0 0
October 18, 2024 7.65 8.60 8.60 0 0 0 134.00 0 0.49 0.49 0 0 0
October 18, 2024 7.40 8.40 8.40 0 0 0 134.25 0 0.50 0.50 0 0 0
October 18, 2024 7.15 8.15 8.15 0 0 0 134.50 0 0.50 0.50 0 0 0
October 18, 2024 6.90 7.90 7.90 0 0 0 134.75 0 0.50 0.50 0 0 0
October 18, 2024 6.65 7.65 7.65 0 0 0 135.00 0 0.50 0.50 0 0 0
October 18, 2024 6.50 7.40 7.40 0 0 0 135.25 0.01 0.50 0.50 0 0 0
October 18, 2024 6.15 7.15 7.15 0 0 0 135.50 0.01 0.55 0.55 0 0 0
October 18, 2024 5.90 6.90 6.90 0 0 0 135.75 0.01 0.55 0.55 0 0 0
October 18, 2024 5.65 6.65 6.65 0 0 0 136.00 0.01 0.55 0.55 0 0 0
October 18, 2024 5.40 6.45 6.45 0 1 0 136.25 0.01 0.55 0.55 0 0 0
October 18, 2024 5.30 6.10 6.10 0 0 0 136.50 0.01 0.55 0.55 0 0 0
October 18, 2024 5.05 5.85 5.85 0 0 0 136.75 0.01 0.55 0.55 0 0 0
October 18, 2024 4.90 5.60 5.60 0 2 0 137.00 0.01 0.55 0.55 0 20 0
October 18, 2024 4.65 5.45 5.45 0 0 0 137.25 0.01 0.55 0.55 0 0 0
October 18, 2024 4.45 5.15 5.15 0 0 0 137.50 0.01 0.55 0.55 0 20 0
October 18, 2024 4.20 4.95 4.95 0 0 0 137.75 0.01 0.60 0.60 0 0 0
October 18, 2024 3.95 4.75 4.75 0 0 0 138.00 0.01 0.60 0.60 0 0 0
October 18, 2024 3.75 5.45 5.45 0 0 0 138.25 0.03 1.70 1.70 0 0 0
October 18, 2024 3.55 5.10 5.10 0 0 0 138.50 0.05 1.70 1.70 0 0 0
October 18, 2024 3.30 5.10 5.10 0 0 0 138.75 0.08 1.75 1.75 0 0 0
October 18, 2024 3.10 4.85 4.85 0 0 0 139.00 0.11 1.75 1.75 0 0 0
October 18, 2024 2.90 4.45 4.45 0 0 0 139.25 0.15 1.80 1.80 0 0 0
October 18, 2024 2.70 4.00 4.00 0 0 0 139.50 0.19 1.85 1.85 0 0 0
October 18, 2024 2.50 4.15 4.15 0 0 0 139.75 0.24 1.90 1.90 0 0 0
October 18, 2024 2.30 3.95 3.95 0 1 0 140.00 0.29 1.95 1.95 0 0 0
October 18, 2024 2.10 3.80 3.80 0 0 0 140.25 0.35 2.00 2.00 0 0 0
October 18, 2024 2.00 3.65 3.65 0 0 0 140.50 0.47 2.10 2.10 0 0 0
October 18, 2024 1.80 3.45 3.45 0 0 0 140.75 0.48 2.15 2.15 0 0 0
October 18, 2024 1.65 3.30 3.30 0 8 0 141.00 0.60 2.20 2.20 0 0 0
October 18, 2024 1.50 3.15 3.15 0 0 0 141.25 0.65 2.30 2.30 0 0 0
October 18, 2024 1.40 3.05 3.05 0 0 0 141.50 0.75 2.40 2.40 0 0 0
October 18, 2024 1.25 2.90 2.90 0 0 0 141.75 0.85 2.50 2.50 0 0 0
October 18, 2024 1.15 2.75 2.75 0 0 0 142.00 1.05 2.65 2.65 0 0 0
October 18, 2024 1.00 2.60 2.60 0 0 0 142.25 1.05 2.75 2.75 0 0 0
October 18, 2024 0.90 2.50 2.50 0 0 0 142.50 1.30 2.85 2.85 0 0 0
October 18, 2024 0.75 2.40 2.40 0 0 0 142.75 1.45 2.95 2.95 0 0 0
October 18, 2024 0.70 2.30 2.30 0 0 0 143.00 1.50 3.15 3.15 0 0 0
October 18, 2024 0.60 2.20 2.20 0 0 0 143.25 1.65 3.30 3.30 0 0 0
October 18, 2024 0.47 1.55 1.55 0 0 0 143.50 1.80 3.45 3.45 0 0 0
October 18, 2024 0.39 2.05 2.05 0 0 0 143.75 2.00 3.60 3.60 0 0 0
October 18, 2024 0.31 1.95 1.95 0 0 0 144.00 2.15 3.75 3.75 0 0 0
October 18, 2024 0.24 1.60 1.60 0 0 0 144.25 2.25 3.95 3.95 0 0 0
October 18, 2024 0.19 1.85 1.85 0 0 0 144.50 2.55 4.20 4.20 0 0 0
October 18, 2024 0.13 1.80 1.80 0 0 0 144.75 2.75 4.30 4.30 0 0 0
October 18, 2024 0.09 1.75 1.75 0 0 0 145.00 2.80 4.60 4.60 0 0 0
October 18, 2024 0.05 1.70 1.70 0 0 0 145.25 3.05 4.80 4.80 0 0 0
October 18, 2024 0.01 1.65 1.65 0 0 0 145.50 3.25 5.00 5.00 0 0 0
October 18, 2024 0.01 0.50 0.50 0 0 0 145.75 3.50 4.15 4.15 0 0 0
October 18, 2024 0.01 0.55 0.55 0 0 0 146.00 3.85 4.55 4.55 0 0 0
November 15, 2024 17.05 18.40 18.40 0 0 0 125.00 0.01 0.75 0.75 0 2 0
November 15, 2024 16.85 18.15 18.15 0 0 0 125.25 0.01 0.75 0.75 0 0 0
November 15, 2024 16.60 17.90 17.90 0 0 0 125.50 0.01 0.75 0.75 0 0 0
November 15, 2024 16.35 17.65 17.65 0 0 0 125.75 0.01 0.75 0.75 0 0 0
November 15, 2024 16.10 17.40 17.40 0 0 0 126.00 0.02 0.75 0.75 0 0 0
November 15, 2024 15.85 17.20 17.20 0 0 0 126.25 0.02 0.75 0.75 0 0 0
November 15, 2024 15.60 16.95 16.95 0 0 0 126.50 0.03 0.75 0.75 0 0 0
November 15, 2024 15.40 16.70 16.70 0 0 0 126.75 0.04 0.80 0.80 0 0 0
November 15, 2024 15.15 16.45 16.45 0 0 0 127.00 0.12 0.90 0.90 0 0 0
November 15, 2024 14.90 16.25 16.25 0 0 0 127.25 0.13 0.95 0.95 0 0 0
November 15, 2024 14.65 16.00 16.00 0 0 0 127.50 0.14 0.90 0.90 0 0 0
November 15, 2024 14.40 15.85 15.85 0 0 0 127.75 0.23 1.20 1.20 0 0 0
November 15, 2024 14.20 15.60 15.60 0 0 0 128.00 0.24 1.20 1.20 0 0 0
November 15, 2024 13.95 15.40 15.40 0 0 0 128.25 0.25 1.20 1.20 0 0 0
November 15, 2024 13.30 15.05 15.05 0 0 0 128.50 0.26 1.20 1.20 0 0 0
November 15, 2024 13.45 14.90 14.90 0 0 0 128.75 0.27 1.25 1.25 0 0 0
November 15, 2024 13.25 14.65 14.65 0 0 0 129.00 0.28 1.25 1.25 0 0 0
November 15, 2024 13.25 14.20 14.20 0 0 0 129.25 0.30 1.25 1.25 0 0 0
November 15, 2024 12.75 14.20 14.20 0 1 0 129.50 0.31 1.25 1.25 0 0 0
November 15, 2024 12.55 13.95 13.95 0 0 0 129.75 0.32 1.30 1.30 0 0 0
November 15, 2024 12.30 13.70 13.70 0 0 0 130.00 0.34 1.30 1.30 0 0 0
November 15, 2024 12.05 13.50 13.50 0 0 0 130.25 0.35 1.30 1.30 0 0 0
November 15, 2024 11.85 13.25 13.25 0 0 0 130.50 0.37 1.35 1.35 0 0 0
November 15, 2024 11.60 13.00 13.00 0 0 0 130.75 0.39 1.30 1.30 0 0 0
November 15, 2024 11.35 12.80 12.80 0 0 0 131.00 0.40 1.30 1.30 0 0 0
November 15, 2024 11.15 12.55 12.55 0 0 0 131.25 0.42 1.35 1.35 0 0 0
November 15, 2024 10.90 12.35 12.35 0 0 0 131.50 0.44 1.35 1.35 0 0 0
November 15, 2024 10.65 12.20 12.20 0 0 0 131.75 0.46 1.45 1.45 0 0 0
November 15, 2024 10.45 11.95 11.95 0 0 0 132.00 0.48 1.50 1.50 0 19 0
November 15, 2024 10.50 11.60 11.60 0 0 0 132.25 0.50 1.50 1.50 0 0 0
November 15, 2024 10.30 12.65 12.65 0 0 0 132.50 0.50 1.55 1.55 0 0 0
November 15, 2024 9.75 12.45 12.45 0 0 0 132.75 0.55 2.85 2.85 0 0 0
November 15, 2024 9.80 12.05 12.05 0 2 0 133.00 0.55 2.90 2.90 0 0 0
November 15, 2024 9.30 12.00 12.00 0 0 0 133.25 0.60 2.90 2.90 0 0 0
November 15, 2024 9.40 11.55 11.55 0 0 0 133.50 0.60 2.95 2.95 0 0 0
November 15, 2024 8.85 11.55 11.55 0 0 0 133.75 0.65 3.00 3.00 0 0 0
November 15, 2024 8.95 11.00 11.00 0 0 0 134.00 0.65 3.05 3.05 0 0 0
November 15, 2024 8.70 11.05 11.05 0 0 0 134.25 0.70 3.05 3.05 0 0 0
November 15, 2024 8.20 10.90 10.90 0 0 0 134.50 0.70 3.10 3.10 0 0 0
November 15, 2024 8.30 10.15 10.15 0 0 0 134.75 0.75 3.10 3.10 0 0 0
November 15, 2024 8.10 10.10 10.10 0 0 0 135.00 0.80 3.15 3.15 0 0 0
November 15, 2024 7.55 10.30 10.30 0 0 0 135.25 0.80 3.20 3.20 0 0 0
November 15, 2024 7.65 9.95 9.95 0 0 0 135.50 0.85 3.20 3.20 0 0 0
November 15, 2024 7.45 9.70 9.70 0 0 0 135.75 0.90 3.25 3.25 0 0 0
November 15, 2024 7.10 9.65 9.65 0 1 0 136.00 0.95 3.30 3.30 0 0 0
November 15, 2024 6.75 9.45 9.45 0 18 0 136.25 1.00 3.35 3.35 0 0 0
November 15, 2024 6.65 9.25 9.25 0 2 0 136.50 1.00 3.40 3.40 0 0 0
November 15, 2024 6.65 8.95 8.95 0 0 0 136.75 1.05 3.45 3.45 0 0 0
November 15, 2024 6.45 7.90 7.90 0 0 0 137.00 1.10 3.45 3.45 0 0 0
November 15, 2024 6.25 8.30 8.30 0 0 0 137.25 1.15 3.50 3.50 0 0 0
November 15, 2024 6.05 8.05 8.05 0 0 0 137.50 1.20 3.55 3.55 0 0 0
November 15, 2024 5.85 7.60 7.60 0 0 0 137.75 1.25 3.65 3.65 0 0 0
November 15, 2024 5.35 8.05 8.05 0 0 0 138.00 1.30 3.70 3.70 0 0 0
November 15, 2024 5.45 7.85 7.85 0 0 0 138.25 1.40 3.75 3.75 0 0 0
November 15, 2024 5.30 7.40 7.40 0 0 0 138.50 1.45 3.80 3.80 0 0 0
November 15, 2024 5.10 7.40 7.40 0 0 0 138.75 1.50 3.85 3.85 0 0 0
November 15, 2024 5.00 7.30 7.30 0 1 0 139.00 1.50 3.95 3.95 0 0 0
November 15, 2024 4.75 7.15 7.15 0 0 0 139.25 1.70 4.05 4.05 0 0 0
November 15, 2024 4.65 6.95 6.95 0 0 0 139.50 1.70 4.05 4.05 0 0 0
November 15, 2024 4.25 6.80 6.80 0 0 0 139.75 1.75 4.15 4.15 0 0 0
November 15, 2024 4.30 6.60 6.60 0 1 0 140.00 1.85 4.20 4.20 0 0 0
November 15, 2024 4.15 6.45 6.45 0 0 0 140.25 2.00 4.35 4.35 0 0 0
November 15, 2024 4.00 6.25 6.25 0 0 0 140.50 2.05 4.40 4.40 0 0 0
November 15, 2024 3.90 6.10 6.10 0 0 0 140.75 2.10 4.45 4.45 0 0 0
November 15, 2024 3.65 5.95 5.95 0 0 0 141.00 2.20 4.55 4.55 0 0 0
November 15, 2024 3.25 5.80 5.80 0 0 0 141.25 2.20 4.70 4.70 0 0 0
November 15, 2024 3.40 5.65 5.65 0 0 0 141.50 2.50 4.80 4.80 0 0 0
November 15, 2024 3.25 5.50 5.50 0 0 0 141.75 2.60 4.90 4.90 0 0 0
November 15, 2024 3.10 5.35 5.35 0 0 0 142.00 2.65 5.00 5.00 0 0 0
November 15, 2024 2.65 5.20 5.20 0 0 0 142.25 2.80 5.10 5.10 0 0 0
November 15, 2024 2.65 5.05 5.05 0 0 0 142.50 2.90 5.15 5.15 0 0 0
November 15, 2024 2.35 4.95 4.95 0 0 0 142.75 3.00 5.30 5.30 0 0 0
November 15, 2024 2.50 4.80 4.80 0 0 0 143.00 3.10 5.45 5.45 0 0 0
November 15, 2024 2.35 4.65 4.65 0 0 0 143.25 3.20 5.55 5.55 0 0 0
November 15, 2024 2.30 4.55 4.55 0 0 0 143.50 3.35 5.65 5.65 0 0 0
November 15, 2024 2.00 4.40 4.40 0 0 0 143.75 3.50 5.80 5.80 0 0 0
November 15, 2024 2.05 4.30 4.30 0 0 0 144.00 3.55 5.90 5.90 0 0 0
November 15, 2024 1.75 4.20 4.20 0 0 0 144.25 3.75 6.05 6.05 0 0 0
November 15, 2024 1.65 4.10 4.10 0 0 0 144.50 3.95 6.20 6.20 0 0 0
November 15, 2024 1.60 4.00 4.00 0 0 0 144.75 4.00 6.35 6.35 0 0 0
November 15, 2024 1.60 3.90 3.90 0 0 0 145.00 4.15 6.50 6.50 0 0 0
November 15, 2024 1.50 3.80 3.80 0 0 0 145.25 4.35 6.65 6.65 0 0 0
November 15, 2024 1.45 3.70 3.70 0 0 0 145.50 4.50 6.80 6.80 0 0 0
November 15, 2024 1.35 3.60 3.60 0 0 0 145.75 4.65 6.95 6.95 0 0 0
November 15, 2024 1.15 3.50 3.50 0 6 0 146.00 4.75 7.10 7.10 0 0 0
December 20, 2024 52.10 53.90 53.90 0 2 0 90.00 0 3.25 3.25 0 0 0
December 20, 2024 47.10 49.00 49.00 0 0 0 95.00 0 2.45 2.45 0 0 0
December 20, 2024 42.25 44.00 44.00 0 1 0 100.00 0.01 3.30 3.30 0 10 0
December 20, 2024 32.55 34.15 34.15 0 0 0 110.00 0.01 3.35 3.35 0 0 0
December 20, 2024 22.55 24.35 24.35 0 18 0 120.00 0.14 0.80 0.80 0 180 0
December 20, 2024 17.80 19.55 19.55 0 0 0 125.00 0.29 1.90 1.90 0 0 0
December 20, 2024 17.55 19.30 19.30 0 0 0 125.25 0.30 1.90 1.90 0 0 0
December 20, 2024 17.30 19.10 19.10 0 0 0 125.50 0.31 1.95 1.95 0 0 0
December 20, 2024 17.10 18.85 18.85 0 0 0 125.75 0.32 1.90 1.90 0 0 0
December 20, 2024 16.85 18.60 18.60 0 0 0 126.00 0.33 1.95 1.95 0 0 0
December 20, 2024 16.60 18.35 18.35 0 0 0 126.25 0.35 1.95 1.95 0 0 0
December 20, 2024 16.35 18.15 18.15 0 0 0 126.50 0.36 2.00 2.00 0 0 0
December 20, 2024 16.15 17.90 17.90 0 0 0 126.75 0.37 1.90 1.90 0 0 0
December 20, 2024 15.90 17.65 17.65 0 0 0 127.00 0.38 1.95 1.95 0 0 0
December 20, 2024 15.65 17.45 17.45 0 0 0 127.25 0.40 2.00 2.00 0 0 0
December 20, 2024 15.45 17.20 17.20 0 0 0 127.50 0.41 2.00 2.00 0 0 0
December 20, 2024 15.15 16.95 16.95 0 0 0 127.75 0.43 2.05 2.05 0 0 0
December 20, 2024 14.85 16.75 16.75 0 0 0 128.00 0.44 2.00 2.00 0 0 0
December 20, 2024 14.75 16.50 16.50 0 0 0 128.25 0.46 2.00 2.00 0 0 0
December 20, 2024 14.45 16.25 16.25 0 0 0 128.50 0.47 2.05 2.05 0 0 0
December 20, 2024 14.25 16.05 16.05 0 0 0 128.75 0.49 2.05 2.05 0 0 0
December 20, 2024 14.05 15.80 15.80 0 0 0 129.00 0.50 2.05 2.05 0 0 0
December 20, 2024 13.75 15.55 15.55 0 0 0 129.25 0.50 2.10 2.10 0 0 0
December 20, 2024 13.60 15.35 15.35 0 0 0 129.50 0.55 2.10 2.10 0 0 0
December 20, 2024 13.30 15.10 15.10 0 0 0 129.75 0.55 2.10 2.10 0 0 0
December 20, 2024 13.05 13.75 13.75 0 202 0 130.00 0.55 1.25 1.25 0 138 0
December 20, 2024 12.85 14.65 14.65 0 0 0 130.25 0.60 2.15 2.15 0 0 0
December 20, 2024 12.60 16.05 16.05 0 0 0 130.50 0.60 2.20 2.20 0 0 0
December 20, 2024 12.60 15.85 15.85 0 0 0 130.75 0.65 2.20 2.20 0 0 0
December 20, 2024 12.15 15.60 15.60 0 0 0 131.00 0.65 4.00 4.00 0 0 0
December 20, 2024 12.15 15.40 15.40 0 0 0 131.25 0.70 4.05 4.05 0 0 0
December 20, 2024 11.70 15.20 15.20 0 0 0 131.50 0.70 4.10 4.10 0 0 0
December 20, 2024 11.70 14.95 14.95 0 0 0 131.75 0.75 4.10 4.10 0 0 0
December 20, 2024 11.25 14.75 14.75 0 2 0 132.00 0.75 3.95 3.95 0 2 0
December 20, 2024 11.25 14.50 14.50 0 0 0 132.25 0.80 4.20 4.20 0 0 0
December 20, 2024 11.05 14.30 14.30 0 0 0 132.50 0.75 4.20 4.20 0 0 0
December 20, 2024 10.40 14.10 14.10 0 0 0 132.75 0.80 4.25 4.25 0 0 0
December 20, 2024 10.60 11.05 11.05 0 24 0 133.00 0.80 4.25 4.25 0 0 0
December 20, 2024 10.10 13.65 13.65 0 10 0 133.25 0.85 4.30 4.30 0 0 0
December 20, 2024 9.75 13.45 13.45 0 0 0 133.50 0.90 4.35 4.35 0 0 0
December 20, 2024 9.95 13.20 13.20 0 0 0 133.75 0.90 4.35 4.35 0 0 0
December 20, 2024 9.75 13.00 13.00 0 0 0 134.00 0.95 4.40 4.40 0 0 0
December 20, 2024 9.10 12.80 12.80 0 0 0 134.25 1.00 4.45 4.45 0 0 0
December 20, 2024 9.30 12.60 12.60 0 0 0 134.50 1.00 4.55 4.55 0 0 0
December 20, 2024 9.10 12.35 12.35 0 0 0 134.75 1.05 4.50 4.50 0 0 0
December 20, 2024 8.90 12.15 12.15 0 0 0 135.00 1.10 4.55 4.55 0 0 0
December 20, 2024 8.70 11.95 11.95 0 0 0 135.25 1.15 4.60 4.60 0 0 0
December 20, 2024 8.25 11.75 11.75 0 0 0 135.50 1.20 4.65 4.65 0 0 0
December 20, 2024 7.85 11.55 11.55 0 0 0 135.75 1.25 4.70 4.70 0 0 0
December 20, 2024 7.65 11.35 11.35 0 0 0 136.00 1.30 4.75 4.75 0 0 0
December 20, 2024 7.45 11.15 11.15 0 0 0 136.25 1.35 4.80 4.80 0 0 0
December 20, 2024 7.25 10.95 10.95 0 0 0 136.50 1.40 4.85 4.85 0 0 0
December 20, 2024 7.05 10.75 10.75 0 0 0 136.75 1.45 4.90 4.90 0 0 0
December 20, 2024 6.85 10.55 10.55 0 0 0 137.00 1.50 4.95 4.95 0 0 0
December 20, 2024 6.90 10.45 10.45 0 0 0 137.25 1.55 5.00 5.00 0 0 0
December 20, 2024 6.90 10.20 10.20 0 0 0 137.50 1.60 5.05 5.05 0 0 0
December 20, 2024 6.70 10.00 10.00 0 0 0 137.75 1.65 5.10 5.10 0 0 0
December 20, 2024 6.50 9.80 9.80 0 0 0 138.00 1.75 5.15 5.15 0 0 0
December 20, 2024 6.35 9.60 9.60 0 0 0 138.25 1.80 5.20 5.20 0 0 0
December 20, 2024 6.15 9.45 9.45 0 0 0 138.50 1.85 5.25 5.25 0 0 0
December 20, 2024 5.95 9.25 9.25 0 0 0 138.75 1.90 5.35 5.35 0 0 0
December 20, 2024 5.35 9.05 9.05 0 2 0 139.00 2.00 5.40 5.40 0 0 0
December 20, 2024 5.65 8.95 8.95 0 0 0 139.25 2.05 5.45 5.45 0 0 0
December 20, 2024 5.20 8.70 8.70 0 0 0 139.50 2.15 5.55 5.55 0 0 0
December 20, 2024 5.25 8.60 8.60 0 0 0 139.75 2.20 5.60 5.60 0 0 0
December 20, 2024 4.85 5.80 5.80 0 51 0 140.00 2.15 3.00 3.00 0 44 0
December 20, 2024 4.70 8.20 8.20 0 0 0 140.25 2.25 5.80 5.80 0 0 0
December 20, 2024 4.50 8.05 8.05 0 0 0 140.50 2.50 5.85 5.85 0 0 0
December 20, 2024 4.35 7.95 7.95 0 0 0 140.75 2.40 6.00 6.00 0 0 0
December 20, 2024 4.20 7.80 7.80 0 0 0 141.00 2.65 6.15 6.15 0 0 0
December 20, 2024 4.35 7.65 7.65 0 0 0 141.25 2.80 6.15 6.15 0 0 0
December 20, 2024 4.20 7.40 7.40 0 0 0 141.50 2.85 6.20 6.20 0 0 0
December 20, 2024 3.90 7.25 7.25 0 0 0 141.75 2.95 6.35 6.35 0 0 0
December 20, 2024 3.70 7.10 7.10 0 0 0 142.00 3.05 6.45 6.45 0 0 0
December 20, 2024 3.55 6.95 6.95 0 0 0 142.25 3.15 6.50 6.50 0 0 0
December 20, 2024 3.60 6.85 6.85 0 0 0 142.50 3.30 6.60 6.60 0 0 0
December 20, 2024 3.35 6.70 6.70 0 0 0 142.75 3.35 6.80 6.80 0 0 0
December 20, 2024 3.10 6.55 6.55 0 0 0 143.00 3.60 6.85 6.85 0 0 0
December 20, 2024 3.20 6.45 6.45 0 0 0 143.25 3.70 7.00 7.00 0 0 0
December 20, 2024 2.85 6.25 6.25 0 0 0 143.50 3.85 7.10 7.10 0 0 0
December 20, 2024 2.95 6.20 6.20 0 0 0 143.75 3.95 7.20 7.20 0 0 0
December 20, 2024 2.45 6.00 6.00 0 0 0 144.00 4.05 7.35 7.35 0 1 0
December 20, 2024 2.35 5.90 5.90 0 0 0 144.25 4.10 7.45 7.45 0 0 0
December 20, 2024 2.45 5.80 5.80 0 0 0 144.50 4.35 7.75 7.75 0 0 0
December 20, 2024 2.25 5.65 5.65 0 0 0 144.75 4.45 7.75 7.75 0 0 0
December 20, 2024 2.15 5.55 5.55 0 0 0 145.00 4.55 7.85 7.85 0 0 0
December 20, 2024 2.15 5.45 5.45 0 0 0 145.25 4.70 8.00 8.00 0 0 0
December 20, 2024 2.00 5.35 5.35 0 0 0 145.50 4.85 8.15 8.15 0 0 0
December 20, 2024 1.90 5.25 5.25 0 0 0 145.75 5.00 8.30 8.30 0 0 0
December 20, 2024 1.80 5.15 5.15 0 0 0 146.00 5.15 8.45 8.45 0 0 0
December 20, 2024 0.60 3.95 3.95 0 2 0 150.00 7.95 11.35 11.35 0 0 0
December 20, 2024 0 0.50 0.50 0 1 0 160.00 17.45 18.85 18.85 0 0 0
December 20, 2024 0 2.25 2.25 0 0 0 170.00 27.45 29.35 29.35 0 0 0
January 17, 2025 17.90 19.25 19.25 0 0 0 125.00 0.28 1.35 1.35 0 0 0
January 17, 2025 17.65 19.00 19.00 0 0 0 125.25 0.30 1.35 1.35 0 0 0
January 17, 2025 17.50 18.80 18.80 0 0 0 125.50 0.32 1.35 1.35 0 0 0
January 17, 2025 17.25 18.55 18.55 0 0 0 125.75 0.35 1.40 1.40 0 0 0
January 17, 2025 16.95 18.45 18.45 0 0 0 126.00 0.37 1.40 1.40 0 0 0
January 17, 2025 16.90 18.10 18.10 0 0 0 126.25 0.39 1.45 1.45 0 0 0
January 17, 2025 16.55 18.00 18.00 0 0 0 126.50 0.41 1.45 1.45 0 0 0
January 17, 2025 16.30 17.65 17.65 0 0 0 126.75 0.42 1.50 1.50 0 0 0
January 17, 2025 16.10 17.40 17.40 0 0 0 127.00 0.44 1.50 1.50 0 0 0
January 17, 2025 15.90 17.20 17.20 0 0 0 127.25 0.46 1.55 1.55 0 0 0
January 17, 2025 15.60 17.05 17.05 0 0 0 127.50 0.50 1.55 1.55 0 0 0
January 17, 2025 15.45 16.75 16.75 0 0 0 127.75 0.50 1.55 1.55 0 0 0
January 17, 2025 15.00 16.50 16.50 0 0 0 128.00 0.50 3.65 3.65 0 0 0
January 17, 2025 14.80 18.35 18.35 0 0 0 128.25 0.55 3.70 3.70 0 0 0
January 17, 2025 14.55 18.10 18.10 0 0 0 128.50 0.60 3.70 3.70 0 0 0
January 17, 2025 14.35 17.90 17.90 0 0 0 128.75 0.60 3.75 3.75 0 0 0
January 17, 2025 14.15 17.65 17.65 0 0 0 129.00 0.65 3.75 3.75 0 0 0
January 17, 2025 14.20 17.45 17.45 0 0 0 129.25 0.65 3.85 3.85 0 0 0
January 17, 2025 13.70 17.20 17.20 0 0 0 129.50 0.70 3.80 3.80 0 0 0
January 17, 2025 13.75 16.90 16.90 0 0 0 129.75 0.70 3.85 3.85 0 0 0
January 17, 2025 13.55 16.70 16.70 0 0 0 130.00 0.75 3.90 3.90 0 0 0
January 17, 2025 13.05 16.50 16.50 0 0 0 130.25 0.80 3.90 3.90 0 0 0
January 17, 2025 12.80 16.25 16.25 0 0 0 130.50 0.85 3.95 3.95 0 0 0
January 17, 2025 12.90 16.15 16.15 0 0 0 130.75 0.85 4.00 4.00 0 0 0
January 17, 2025 12.40 15.85 15.85 0 0 0 131.00 0.90 4.05 4.05 0 0 0
January 17, 2025 12.15 15.65 15.65 0 0 0 131.25 0.95 4.05 4.05 0 0 0
January 17, 2025 11.95 15.40 15.40 0 0 0 131.50 1.00 4.10 4.10 0 0 0
January 17, 2025 12.05 15.30 15.30 0 0 0 131.75 1.00 4.15 4.15 0 0 0
January 17, 2025 11.85 15.00 15.00 0 0 0 132.00 1.05 4.15 4.15 0 0 0
January 17, 2025 11.30 14.80 14.80 0 0 0 132.25 1.10 4.20 4.20 0 0 0
January 17, 2025 11.10 14.60 14.60 0 0 0 132.50 1.15 4.30 4.30 0 0 0
January 17, 2025 11.25 14.50 14.50 0 0 0 132.75 1.20 4.35 4.35 0 0 0
January 17, 2025 11.00 14.15 14.15 0 0 0 133.00 1.25 4.40 4.40 0 0 0
January 17, 2025 10.80 13.95 13.95 0 0 0 133.25 1.30 4.40 4.40 0 0 0
January 17, 2025 10.30 13.80 13.80 0 0 0 133.50 1.35 4.40 4.40 0 0 0
January 17, 2025 10.40 13.60 13.60 0 0 0 133.75 1.40 4.50 4.50 0 0 0
January 17, 2025 10.20 13.35 13.35 0 0 0 134.00 1.45 4.55 4.55 0 0 0
January 17, 2025 10.00 13.15 13.15 0 0 0 134.25 1.50 4.60 4.60 0 0 0
January 17, 2025 9.80 12.95 12.95 0 0 0 134.50 1.55 4.65 4.65 0 0 0
January 17, 2025 9.60 12.75 12.75 0 0 0 134.75 1.60 4.70 4.70 0 0 0
January 17, 2025 9.35 12.60 12.60 0 0 0 135.00 1.65 4.80 4.80 0 0 0
January 17, 2025 9.15 12.35 12.35 0 0 0 135.25 1.70 4.85 4.85 0 0 0
January 17, 2025 9.00 12.05 12.05 0 0 0 135.50 1.80 4.85 4.85 0 0 0
January 17, 2025 8.80 11.95 11.95 0 0 0 135.75 1.85 4.90 4.90 0 0 0
January 17, 2025 8.60 11.70 11.70 0 0 0 136.00 1.90 4.95 4.95 0 0 0
January 17, 2025 8.40 11.55 11.55 0 0 0 136.25 1.95 5.05 5.05 0 0 0
January 17, 2025 8.30 9.90 9.90 0 0 0 136.50 2.05 5.10 5.10 0 0 0
January 17, 2025 8.05 10.15 10.15 0 0 0 136.75 2.10 5.20 5.20 0 0 0
January 17, 2025 7.90 10.70 10.70 0 0 0 137.00 2.20 5.30 5.30 0 0 0
January 17, 2025 7.70 10.85 10.85 0 0 0 137.25 2.25 5.35 5.35 0 0 0
January 17, 2025 7.55 10.75 10.75 0 0 0 137.50 2.30 5.40 5.40 0 0 0
January 17, 2025 7.35 10.55 10.55 0 0 0 137.75 2.40 5.50 5.50 0 0 0
January 17, 2025 7.20 9.30 9.30 0 0 0 138.00 2.45 5.50 5.50 0 0 0
January 17, 2025 7.00 10.20 10.20 0 0 0 138.25 2.55 5.60 5.60 0 0 0
January 17, 2025 6.85 10.15 10.15 0 0 0 138.50 2.60 5.80 5.80 0 0 0
January 17, 2025 6.70 9.95 9.95 0 0 0 138.75 2.70 5.90 5.90 0 0 0
January 17, 2025 6.50 9.80 9.80 0 0 0 139.00 2.75 5.95 5.95 0 0 0
January 17, 2025 6.35 9.65 9.65 0 0 0 139.25 2.85 6.05 6.05 0 0 0
January 17, 2025 6.15 9.55 9.55 0 0 0 139.50 2.95 6.10 6.10 0 0 0
January 17, 2025 6.00 9.30 9.30 0 0 0 139.75 3.00 6.20 6.20 0 0 0
January 17, 2025 5.85 9.15 9.15 0 0 0 140.00 3.10 6.30 6.30 0 0 0
January 17, 2025 5.65 9.05 9.05 0 0 0 140.25 3.20 6.40 6.40 0 0 0
January 17, 2025 5.50 8.90 8.90 0 0 0 140.50 3.30 6.50 6.50 0 0 0
January 17, 2025 5.35 8.95 8.95 0 0 0 140.75 3.35 6.75 6.75 0 0 0
January 17, 2025 5.20 8.80 8.80 0 0 0 141.00 3.45 6.90 6.90 0 0 0
January 17, 2025 5.20 8.45 8.45 0 0 0 141.25 3.75 7.00 7.00 0 0 0
January 17, 2025 5.10 8.45 8.45 0 0 0 141.50 3.65 7.10 7.10 0 0 0
January 17, 2025 4.95 8.30 8.30 0 0 0 141.75 3.75 7.20 7.20 0 0 0
January 17, 2025 4.80 8.25 8.25 0 0 0 142.00 3.85 7.35 7.35 0 0 0
January 17, 2025 4.65 8.10 8.10 0 0 0 142.25 3.95 7.50 7.50 0 0 0
January 17, 2025 4.65 7.90 7.90 0 0 0 142.50 4.05 7.60 7.60 0 0 0
January 17, 2025 4.35 7.85 7.85 0 0 0 142.75 4.20 7.70 7.70 0 0 0
January 17, 2025 4.20 7.70 7.70 0 0 0 143.00 4.30 7.80 7.80 0 0 0
January 17, 2025 4.05 7.55 7.55 0 0 0 143.25 4.40 7.90 7.90 0 0 0
January 17, 2025 3.95 7.40 7.40 0 0 0 143.50 4.55 8.05 8.05 0 0 0
January 17, 2025 3.80 7.30 7.30 0 0 0 143.75 4.65 8.10 8.10 0 0 0
January 17, 2025 3.65 7.15 7.15 0 0 0 144.00 4.75 8.25 8.25 0 0 0
February 21, 2025 15.25 19.30 19.30 0 0 0 128.50 1.10 4.60 4.60 0 0 0
February 21, 2025 15.05 19.10 19.10 0 0 0 128.75 1.15 4.70 4.70 0 0 0
February 21, 2025 14.85 18.85 18.85 0 0 0 129.00 1.20 4.75 4.75 0 0 0
February 21, 2025 14.60 18.65 18.65 0 0 0 129.25 1.20 4.75 4.75 0 0 0
February 21, 2025 14.40 18.45 18.45 0 0 0 129.50 1.25 4.80 4.80 0 0 0
February 21, 2025 14.20 18.25 18.25 0 0 0 129.75 1.30 4.85 4.85 0 0 0
February 21, 2025 14.00 18.00 18.00 0 0 0 130.00 1.30 4.85 4.85 0 0 0
February 21, 2025 13.90 17.80 17.80 0 0 0 130.25 1.35 4.90 4.90 0 0 0
February 21, 2025 13.80 17.60 17.60 0 0 0 130.50 1.40 4.95 4.95 0 0 0
February 21, 2025 13.35 17.50 17.50 0 0 0 130.75 1.55 5.10 5.10 0 0 0
February 21, 2025 13.30 17.30 17.30 0 0 0 131.00 1.60 5.15 5.15 0 0 0
February 21, 2025 13.15 17.20 17.20 0 0 0 131.25 1.65 5.30 5.30 0 0 0
February 21, 2025 12.95 17.00 17.00 0 0 0 131.50 1.70 5.35 5.35 0 0 0
February 21, 2025 12.65 16.80 16.80 0 0 0 131.75 1.75 5.40 5.40 0 0 0
February 21, 2025 12.40 17.20 17.20 0 0 0 132.00 1.85 5.95 5.95 0 0 0
February 21, 2025 12.20 16.90 16.90 0 0 0 132.25 1.85 6.00 6.00 0 0 0
February 21, 2025 12.60 16.75 16.75 0 0 0 132.50 1.85 6.00 6.00 0 0 0
February 21, 2025 11.95 16.50 16.50 0 0 0 132.75 1.90 6.05 6.05 0 0 0
February 21, 2025 11.95 16.25 16.25 0 0 0 133.00 1.95 6.10 6.10 0 0 0
February 21, 2025 11.75 16.05 16.05 0 0 0 133.25 2.00 6.15 6.15 0 0 0
February 21, 2025 11.20 15.90 15.90 0 0 0 133.50 2.05 6.20 6.20 0 0 0
February 21, 2025 11.65 15.80 15.80 0 0 0 133.75 2.10 6.25 6.25 0 0 0
February 21, 2025 11.45 15.60 15.60 0 0 0 134.00 2.15 6.40 6.40 0 0 0
February 21, 2025 11.20 15.40 15.40 0 0 0 134.25 2.20 6.45 6.45 0 0 0
February 21, 2025 10.75 15.10 15.10 0 0 0 134.50 2.15 6.40 6.40 0 0 0
February 21, 2025 10.40 14.95 14.95 0 0 0 134.75 2.20 6.50 6.50 0 0 0
February 21, 2025 10.40 14.70 14.70 0 0 0 135.00 2.25 6.55 6.55 0 0 0
February 21, 2025 10.20 14.45 14.45 0 0 0 135.25 2.50 6.60 6.60 0 0 0
February 21, 2025 10.00 14.30 14.30 0 0 0 135.50 2.35 6.65 6.65 0 0 0
February 21, 2025 9.90 13.90 13.90 0 0 0 135.75 2.40 6.70 6.70 0 0 0
February 21, 2025 9.70 13.75 13.75 0 0 0 136.00 2.50 6.75 6.75 0 0 0
February 21, 2025 9.50 13.20 13.20 0 0 0 136.25 2.55 6.85 6.85 0 0 0
February 21, 2025 9.40 13.60 13.60 0 0 0 136.50 2.60 6.90 6.90 0 0 0
February 21, 2025 9.20 13.35 13.35 0 0 0 136.75 2.70 6.95 6.95 0 0 0
February 21, 2025 9.00 12.35 12.35 0 0 0 137.00 2.75 7.05 7.05 0 0 0
February 21, 2025 8.90 12.75 12.75 0 0 0 137.25 2.85 7.10 7.10 0 0 0
February 21, 2025 8.50 12.90 12.90 0 0 0 137.50 2.90 7.15 7.15 0 0 0
February 21, 2025 8.30 12.80 12.80 0 0 0 137.75 2.95 7.25 7.25 0 0 0
February 21, 2025 8.35 12.55 12.55 0 0 0 138.00 3.05 7.30 7.30 0 0 0
February 21, 2025 8.10 12.00 12.00 0 0 0 138.25 3.10 7.40 7.40 0 0 0
February 21, 2025 7.90 11.00 11.00 0 0 0 138.50 3.20 7.45 7.45 0 0 0
February 21, 2025 7.85 11.20 11.20 0 0 0 138.75 3.25 7.55 7.55 0 0 0
February 21, 2025 7.60 11.95 11.95 0 1 0 139.00 3.35 7.65 7.65 0 0 0
February 21, 2025 7.40 11.70 11.70 0 0 0 139.25 3.45 7.70 7.70 0 0 0
February 21, 2025 7.10 11.60 11.60 0 0 0 139.50 3.50 7.80 7.80 0 0 0
February 21, 2025 7.20 11.30 11.30 0 0 0 139.75 3.60 7.90 7.90 0 0 0
February 21, 2025 6.90 11.20 11.20 0 0 0 140.00 3.70 7.90 7.90 0 0 0
February 21, 2025 6.75 10.95 10.95 0 0 0 140.25 3.80 8.05 8.05 0 0 0
February 21, 2025 6.70 10.85 10.85 0 0 0 140.50 3.85 8.10 8.10 0 0 0
February 21, 2025 6.30 10.75 10.75 0 0 0 140.75 3.95 8.25 8.25 0 0 0
February 21, 2025 6.15 10.60 10.60 0 0 0 141.00 4.15 8.30 8.30 0 0 0
February 21, 2025 6.00 10.40 10.40 0 0 0 141.25 4.25 8.45 8.45 0 0 0
February 21, 2025 6.20 10.35 10.35 0 0 0 141.50 4.25 8.45 8.45 0 0 0
February 21, 2025 5.80 10.10 10.10 0 0 0 141.75 4.40 8.60 8.60 0 0 0
February 21, 2025 5.90 10.05 10.05 0 0 0 142.00 4.45 8.65 8.65 0 0 0
February 21, 2025 5.75 9.90 9.90 0 0 0 142.25 4.55 8.75 8.75 0 0 0
February 21, 2025 5.35 9.70 9.70 0 0 0 142.50 4.65 8.90 8.90 0 0 0
February 21, 2025 5.40 9.60 9.60 0 0 0 142.75 4.75 9.00 9.00 0 0 0
March 21, 2025 47.05 50.35 50.35 0 0 0 95.00 0.03 1.40 1.40 0 0 0
March 21, 2025 42.20 45.50 45.50