ZSP – BMO S&P 500 Index ETF
Last update: September 7, 2025 at 9:36 a.m. (Real-time)
- Last price: 98.280
- Net change: -0.180
- Bid price: 98.310
- Ask price: 98.410
- 30-day historical volatility: 9.79%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 1,643
Volume: 0
|
Open interest: 285
Volume: 0
|
||||||||||||
| September 12, 2025 (Weekly) | 3.95 | 6.40 | 5.40 | 0 | 0 | 0 | 93.25 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 3.70 | 6.15 | 5.15 | 0 | 0 | 0 | 93.50 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 3.45 | 5.90 | 4.90 | 0 | 0 | 0 | 93.75 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 3.20 | 5.65 | 4.65 | 0 | 0 | 0 | 94.00 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 2.99 | 5.45 | 4.45 | 0 | 0 | 0 | 94.25 | 0 | 0.30 | 0.30 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 2.94 | 5.20 | 4.20 | 0 | 0 | 0 | 94.50 | 0 | 0.30 | 0.30 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 2.90 | 4.95 | 3.95 | 0 | 0 | 0 | 94.75 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 2.86 | 4.80 | 3.80 | 0 | 0 | 0 | 95.00 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 2.96 | 4.55 | 3.55 | 0 | 0 | 0 | 95.25 | 0.03 | 0.44 | 0.44 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 2.54 | 4.30 | 3.30 | 0 | 0 | 0 | 95.50 | 0.04 | 0.42 | 0.42 | 0 | 1 | 0 |
| September 12, 2025 (Weekly) | 2.50 | 3.25 | 3.05 | 0 | 0 | 0 | 95.75 | 0.05 | 0.45 | 0.45 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 2.28 | 3.05 | 2.81 | 0 | 0 | 0 | 96.00 | 0.07 | 0.49 | 0.49 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 2.05 | 2.79 | 2.59 | 0 | 0 | 0 | 96.25 | 0.09 | 0.51 | 0.51 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 1.81 | 2.37 | 2.37 | 0 | 0 | 0 | 96.50 | 0.12 | 0.54 | 0.54 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 1.70 | 2.20 | 2.15 | 0 | 0 | 0 | 96.75 | 0.15 | 0.58 | 0.58 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 1.38 | 1.96 | 1.96 | 0 | 0 | 0 | 97.00 | 0 | 0.62 | 0.62 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 1.30 | 1.80 | 1.75 | 0 | 0 | 0 | 97.25 | 0 | 0.67 | 0.67 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 0.98 | 1.56 | 1.56 | 0 | 0 | 0 | 97.50 | 0.26 | 0.73 | 0.73 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 0.82 | 1.36 | 1.36 | 0 | 0 | 0 | 97.75 | 0.33 | 0.81 | 0.81 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 0.75 | 1.25 | 1.25 | 0 | 0 | 0 | 98.00 | 0.05 | 0.90 | 0.90 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 0.47 | 1.07 | 1.07 | 0 | 1 | 0 | 98.25 | 0.14 | 1.00 | 1.00 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 0.34 | 0.94 | 0.94 | 0 | 0 | 0 | 98.50 | 0.62 | 1.12 | 1.12 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 0.23 | 0.81 | 0.81 | 0 | 0 | 0 | 98.75 | 0.35 | 1.24 | 1.24 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 0.22 | 0.72 | 0.72 | 0 | 0 | 0 | 99.00 | 0.88 | 1.41 | 1.41 | 0 | 0 | 0 |
| September 12, 2025 (Weekly) | 0.13 | 0.45 | 0.45 | 0 | 0 | 0 | 99.25 | 0.69 | 1.56 | 1.56 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 4.05 | 4.70 | 4.65 | 0 | 0 | 0 | 94.25 | 0 | 2.51 | 0.47 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 3.85 | 4.65 | 4.40 | 0 | 0 | 0 | 94.50 | 0 | 0.52 | 0.52 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 2.49 | 5.25 | 4.20 | 0 | 0 | 0 | 94.75 | 0 | 2.76 | 0.55 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 2.25 | 5.05 | 3.95 | 0 | 0 | 0 | 95.00 | 0 | 0.58 | 0.58 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 2.00 | 4.75 | 3.75 | 0 | 0 | 0 | 95.25 | 0 | 2.82 | 0.61 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 1.78 | 4.60 | 3.55 | 0 | 0 | 0 | 95.50 | 0 | 5.00 | 0.64 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0.45 | 5.45 | 3.30 | 0 | 0 | 0 | 95.75 | 0 | 5.00 | 0.68 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0.34 | 5.20 | 3.10 | 0 | 0 | 0 | 96.00 | 0 | 5.00 | 0.72 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0.14 | 5.00 | 2.87 | 0 | 0 | 0 | 96.25 | 0 | 5.00 | 0.77 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0.01 | 5.00 | 2.63 | 0 | 0 | 0 | 96.50 | 0 | 3.25 | 0.84 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 5.00 | 2.43 | 0 | 0 | 0 | 96.75 | 0.17 | 0.89 | 0.89 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0.15 | 5.00 | 2.24 | 0 | 0 | 0 | 97.00 | 0.20 | 0.96 | 0.96 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0.02 | 5.00 | 2.05 | 0 | 0 | 0 | 97.25 | 0.28 | 1.03 | 1.03 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 5.00 | 1.88 | 0 | 0 | 0 | 97.50 | 0.33 | 1.09 | 1.09 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 5.00 | 1.71 | 0 | 0 | 0 | 97.75 | 0.42 | 1.20 | 1.20 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 5.00 | 1.54 | 0 | 0 | 0 | 98.00 | 0.51 | 1.29 | 1.29 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 5.00 | 1.39 | 0 | 0 | 0 | 98.25 | 0.61 | 1.39 | 1.39 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 5.00 | 1.25 | 0 | 0 | 0 | 98.50 | 0.72 | 1.50 | 1.50 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 5.00 | 1.12 | 0 | 0 | 0 | 98.75 | 0.84 | 1.62 | 1.62 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 5.00 | 0.99 | 0 | 0 | 0 | 99.00 | 0.99 | 1.76 | 1.76 | 0 | 0 | 0 |
| September 26, 2025 (Weekly) | 0 | 5.00 | 0.88 | 0 | 0 | 0 | 99.25 | 0 | 2.70 | 1.90 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0.60 | 4.70 | 3.45 | 0 | 0 | 0 | 95.75 | 0 | 0.87 | 0.87 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0.40 | 4.30 | 3.25 | 0 | 0 | 0 | 96.00 | 0 | 0.91 | 0.91 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0.35 | 4.10 | 3.05 | 0 | 0 | 0 | 96.25 | 0 | 0.97 | 0.97 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 4.10 | 2.85 | 0 | 0 | 0 | 96.50 | 0 | 1.03 | 1.03 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 3.45 | 2.66 | 0 | 0 | 0 | 96.75 | 0 | 1.09 | 1.09 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 3.50 | 2.47 | 0 | 5 | 0 | 97.00 | 0 | 1.15 | 1.15 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0.05 | 3.55 | 2.29 | 0 | 0 | 0 | 97.25 | 0 | 1.23 | 1.23 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 2.15 | 2.11 | 0 | 4 | 0 | 97.50 | 0 | 1.31 | 1.31 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 1.96 | 1.94 | 0 | 0 | 0 | 97.75 | 0 | 1.39 | 1.39 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 1.80 | 1.77 | 0 | 0 | 0 | 98.00 | 0 | 1.49 | 1.49 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 1.64 | 1.64 | 0 | 0 | 0 | 98.25 | 0 | 1.59 | 1.59 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 1.49 | 1.47 | 0 | 0 | 0 | 98.50 | 0 | 1.69 | 1.69 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 1.37 | 1.34 | 0 | 0 | 0 | 98.75 | 0 | 1.81 | 1.81 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 1.24 | 1.22 | 0 | 0 | 0 | 99.00 | 0 | 1.93 | 1.93 | 0 | 0 | 0 |
| October 3, 2025 (Weekly) | 0 | 1.12 | 1.10 | 0 | 0 | 0 | 99.25 | 0 | 2.06 | 2.06 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 1.10 | 6.10 | 6.10 | 0 | 0 | 0 | 95.75 | 0 | 3.35 | 3.35 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0.85 | 5.85 | 5.85 | 0 | 0 | 0 | 96.00 | 0 | 3.45 | 3.45 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0.65 | 5.65 | 5.65 | 0 | 0 | 0 | 96.25 | 0 | 3.55 | 3.55 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0.45 | 5.45 | 5.45 | 0 | 0 | 0 | 96.50 | 0 | 3.65 | 3.65 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0.25 | 5.25 | 5.25 | 0 | 0 | 0 | 96.75 | 0 | 3.75 | 3.75 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0.05 | 5.05 | 5.05 | 0 | 0 | 0 | 97.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 97.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 97.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 97.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 98.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 98.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 98.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 98.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 99.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 10, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 99.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 1.15 | 6.15 | 6.15 | 0 | 0 | 0 | 96.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0.95 | 5.95 | 5.95 | 0 | 0 | 0 | 96.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0.75 | 5.75 | 5.75 | 0 | 0 | 0 | 96.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0.55 | 5.55 | 5.55 | 0 | 0 | 0 | 96.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0.35 | 5.35 | 5.35 | 0 | 0 | 0 | 97.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0.20 | 5.20 | 5.20 | 0 | 0 | 0 | 97.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 97.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 97.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 98.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 98.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 98.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 98.75 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 99.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| October 24, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 99.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
| September 19, 2025 | 27.30 | 28.80 | 28.75 | 0 | 0 | 0 | 70.00 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 21.25 | 23.80 | 23.75 | 0 | 0 | 0 | 75.00 | 0 | 0.37 | 0.37 | 0 | 1 | 0 |
| September 19, 2025 | 20.75 | 22.35 | 22.25 | 0 | 0 | 0 | 76.50 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 20.50 | 22.05 | 22.00 | 0 | 0 | 0 | 76.75 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 20.30 | 21.80 | 21.75 | 0 | 0 | 0 | 77.00 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 20.05 | 21.55 | 21.50 | 0 | 0 | 0 | 77.25 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 19.80 | 21.30 | 21.25 | 0 | 0 | 0 | 77.50 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 19.55 | 21.05 | 21.05 | 0 | 0 | 0 | 77.75 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 19.30 | 20.80 | 20.80 | 0 | 0 | 0 | 78.00 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 19.05 | 20.55 | 20.55 | 0 | 0 | 0 | 78.25 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 18.70 | 21.25 | 20.25 | 0 | 0 | 0 | 78.50 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 18.45 | 21.00 | 20.00 | 0 | 0 | 0 | 78.75 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 18.20 | 20.75 | 19.75 | 0 | 0 | 0 | 79.00 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 17.95 | 20.50 | 19.50 | 0 | 0 | 0 | 79.25 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 17.70 | 20.25 | 19.25 | 0 | 0 | 0 | 79.50 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 17.45 | 20.00 | 19.00 | 0 | 0 | 0 | 79.75 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 17.20 | 18.75 | 18.75 | 0 | 28 | 0 | 80.00 | 0 | 0.02 | 0.02 | 0 | 64 | 0 |
| September 19, 2025 | 16.95 | 18.55 | 18.55 | 0 | 0 | 0 | 80.25 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 17.70 | 18.25 | 18.25 | 0 | 0 | 0 | 80.50 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 17.45 | 18.00 | 18.00 | 0 | 0 | 0 | 80.75 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 17.20 | 17.75 | 17.75 | 0 | 0 | 0 | 81.00 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 16.95 | 17.50 | 17.50 | 0 | 0 | 0 | 81.25 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 16.70 | 17.25 | 17.25 | 0 | 0 | 0 | 81.50 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 16.45 | 17.00 | 17.00 | 0 | 0 | 0 | 81.75 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 16.20 | 16.75 | 16.75 | 0 | 0 | 0 | 82.00 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 15.95 | 16.50 | 16.50 | 0 | 0 | 0 | 82.25 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 14.80 | 17.30 | 16.30 | 0 | 0 | 0 | 82.50 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 15.45 | 16.00 | 16.00 | 0 | 0 | 0 | 82.75 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 15.20 | 15.75 | 15.75 | 0 | 0 | 0 | 83.00 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 14.95 | 15.50 | 15.50 | 0 | 0 | 0 | 83.25 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 14.70 | 15.25 | 15.25 | 0 | 0 | 0 | 83.50 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 13.55 | 16.05 | 15.05 | 0 | 0 | 0 | 83.75 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 14.20 | 14.75 | 14.75 | 0 | 0 | 0 | 84.00 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 13.95 | 14.50 | 14.50 | 0 | 0 | 0 | 84.25 | 0 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 13.60 | 14.15 | 14.10 | 0 | 0 | 0 | 84.50 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
| September 19, 2025 | 12.35 | 15.00 | 13.85 | 0 | 0 | 0 | 84.75 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
| September 19, 2025 | 12.10 | 14.65 | 13.60 | 0 | 0 | 0 | 85.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
| September 19, 2025 | 11.85 | 14.50 | 13.35 | 0 | 0 | 0 | 85.25 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
| September 19, 2025 | 11.60 | 13.35 | 13.10 | 0 | 0 | 0 | 85.50 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
| September 19, 2025 | 11.35 | 13.90 | 12.85 | 0 | 0 | 0 | 85.75 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
| September 19, 2025 | 11.10 | 12.85 | 12.60 | 0 | 0 | 0 | 86.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
| September 19, 2025 | 10.85 | 13.40 | 12.35 | 0 | 0 | 0 | 86.25 | 0 | 0.22 | 0.22 | 0 | 7 | 0 |
| September 19, 2025 | 10.60 | 12.35 | 12.10 | 0 | 0 | 0 | 86.50 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
| September 19, 2025 | 10.35 | 12.90 | 11.85 | 0 | 0 | 0 | 86.75 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
| September 19, 2025 | 10.10 | 12.65 | 11.60 | 0 | 0 | 0 | 87.00 | 0 | 0.22 | 0.22 | 0 | 3 | 0 |
| September 19, 2025 | 9.85 | 12.40 | 11.35 | 0 | 0 | 0 | 87.25 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
| September 19, 2025 | 9.60 | 12.15 | 11.10 | 0 | 0 | 0 | 87.50 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
| September 19, 2025 | 9.35 | 11.90 | 10.85 | 0 | 0 | 0 | 87.75 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
| September 19, 2025 | 9.10 | 11.65 | 10.60 | 0 | 0 | 0 | 88.00 | 0 | 0.22 | 0.22 | 0 | 0 | 0 |
| September 19, 2025 | 8.85 | 11.45 | 10.35 | 0 | 0 | 0 | 88.25 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
| September 19, 2025 | 8.60 | 11.15 | 10.10 | 0 | 0 | 0 | 88.50 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
| September 19, 2025 | 8.35 | 10.95 | 9.85 | 0 | 0 | 0 | 88.75 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
| September 19, 2025 | 8.10 | 10.70 | 9.60 | 0 | 0 | 0 | 89.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
| September 19, 2025 | 7.90 | 10.40 | 9.35 | 0 | 0 | 0 | 89.25 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
| September 19, 2025 | 7.65 | 10.15 | 9.10 | 0 | 0 | 0 | 89.50 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
| September 19, 2025 | 6.40 | 10.90 | 8.85 | 0 | 0 | 0 | 89.75 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
| September 19, 2025 | 7.15 | 9.65 | 8.65 | 0 | 0 | 0 | 90.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
| September 19, 2025 | 6.85 | 9.50 | 8.40 | 0 | 1 | 0 | 90.25 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
| September 19, 2025 | 6.60 | 9.15 | 8.15 | 0 | 0 | 0 | 90.50 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
| September 19, 2025 | 7.35 | 7.95 | 7.90 | 0 | 0 | 0 | 90.75 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
| September 19, 2025 | 7.15 | 7.70 | 7.65 | 0 | 1 | 0 | 91.00 | 0 | 0.24 | 0.24 | 0 | 2 | 0 |
| September 19, 2025 | 6.90 | 7.45 | 7.40 | 0 | 0 | 0 | 91.25 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
| September 19, 2025 | 6.65 | 7.20 | 7.15 | 0 | 1 | 0 | 91.50 | 0 | 0.33 | 0.24 | 0 | 0 | 0 |
| September 19, 2025 | 6.40 | 6.95 | 6.90 | 0 | 0 | 0 | 91.75 | 0 | 0.34 | 0.25 | 0 | 0 | 0 |
| September 19, 2025 | 6.15 | 6.70 | 6.65 | 0 | 1 | 0 | 92.00 | 0 | 0.34 | 0.25 | 0 | 0 | 0 |
| September 19, 2025 | 5.90 | 6.45 | 6.40 | 0 | 0 | 0 | 92.25 | 0 | 0.35 | 0.26 | 0 | 0 | 0 |
| September 19, 2025 | 5.65 | 6.20 | 6.20 | 0 | 0 | 0 | 92.50 | 0 | 0.35 | 0.26 | 0 | 0 | 0 |
| September 19, 2025 | 4.40 | 6.95 | 5.95 | 0 | 0 | 0 | 92.75 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
| September 19, 2025 | 5.15 | 5.75 | 5.70 | 0 | 1 | 0 | 93.00 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
| September 19, 2025 | 4.95 | 5.50 | 5.45 | 0 | 0 | 0 | 93.25 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 |
| September 19, 2025 | 4.70 | 5.25 | 5.20 | 0 | 0 | 0 | 93.50 | 0.01 | 0.29 | 0.29 | 0 | 1 | 0 |
| September 19, 2025 | 4.45 | 5.05 | 4.95 | 0 | 0 | 0 | 93.75 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
| September 19, 2025 | 4.20 | 4.75 | 4.75 | 0 | 0 | 0 | 94.00 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
| September 19, 2025 | 3.95 | 4.55 | 4.50 | 0 | 0 | 0 | 94.25 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 |
| September 19, 2025 | 3.75 | 4.30 | 4.25 | 0 | 0 | 0 | 94.50 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 |
| September 19, 2025 | 2.90 | 5.15 | 4.05 | 0 | 0 | 0 | 94.75 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 |
| September 19, 2025 | 3.30 | 3.85 | 3.80 | 0 | 5 | 0 | 95.00 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 |
| September 19, 2025 | 2.85 | 3.60 | 3.60 | 0 | 0 | 0 | 95.25 | 0.01 | 0.39 | 0.39 | 0 | 0 | 0 |
| September 19, 2025 | 2.62 | 3.40 | 3.40 | 0 | 0 | 0 | 95.50 | 0.01 | 0.42 | 0.42 | 0 | 0 | 0 |
| September 19, 2025 | 2.40 | 3.20 | 3.15 | 0 | 0 | 0 | 95.75 | 0.01 | 0.45 | 0.45 | 0 | 0 | 0 |
| September 19, 2025 | 2.18 | 2.95 | 2.91 | 0 | 0 | 0 | 96.00 | 0.01 | 0.48 | 0.48 | 0 | 0 | 0 |
| September 19, 2025 | 1.77 | 3.10 | 2.66 | 0 | 0 | 0 | 96.25 | 0.01 | 0.54 | 0.54 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 2.84 | 2.45 | 0 | 0 | 0 | 96.50 | 0.01 | 0.58 | 0.58 | 0 | 0 | 0 |
| September 19, 2025 | 1.16 | 2.64 | 2.25 | 0 | 0 | 0 | 96.75 | 0.01 | 0.63 | 0.63 | 0 | 0 | 0 |
| September 19, 2025 | 0.96 | 2.50 | 2.05 | 0 | 10 | 0 | 97.00 | 0.01 | 0.68 | 0.68 | 0 | 0 | 0 |
| September 19, 2025 | 0.78 | 2.30 | 1.86 | 0 | 0 | 0 | 97.25 | 0.02 | 0.73 | 0.73 | 0 | 0 | 0 |
| September 19, 2025 | 0.60 | 2.12 | 1.68 | 0 | 0 | 0 | 97.50 | 0.09 | 0.81 | 0.81 | 0 | 0 | 0 |
| September 19, 2025 | 0.43 | 1.94 | 1.51 | 0 | 0 | 0 | 97.75 | 0.17 | 0.89 | 0.89 | 0 | 0 | 0 |
| September 19, 2025 | 0.65 | 1.37 | 1.34 | 0 | 0 | 0 | 98.00 | 0.26 | 0.97 | 0.97 | 0 | 0 | 0 |
| September 19, 2025 | 0.50 | 1.22 | 1.19 | 0 | 1 | 0 | 98.25 | 0.37 | 1.07 | 1.07 | 0 | 0 | 0 |
| September 19, 2025 | 0.36 | 1.07 | 1.05 | 0 | 0 | 0 | 98.50 | 0.48 | 1.18 | 1.18 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 1.35 | 0.92 | 0 | 0 | 0 | 98.75 | 0.61 | 1.30 | 1.30 | 0 | 0 | 0 |
| September 19, 2025 | 0.11 | 0.84 | 0.80 | 0 | 0 | 0 | 99.00 | 0.74 | 1.43 | 1.43 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 3.55 | 0.70 | 0 | 0 | 0 | 99.25 | 0.89 | 1.58 | 1.58 | 0 | 0 | 0 |
| September 19, 2025 | 0.01 | 0.49 | 0.48 | 0 | 1 | 0 | 100.00 | 1.42 | 2.08 | 2.08 | 0 | 1 | 0 |
| September 19, 2025 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 110.00 | 11.40 | 11.95 | 11.95 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 120.00 | 21.40 | 21.95 | 21.95 | 0 | 0 | 0 |
| October 17, 2025 | 21.75 | 22.35 | 22.35 | 0 | 0 | 0 | 76.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
| October 17, 2025 | 21.50 | 22.10 | 22.10 | 0 | 0 | 0 | 76.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
| October 17, 2025 | 21.25 | 21.85 | 21.85 | 0 | 0 | 0 | 77.00 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| October 17, 2025 | 21.10 | 21.60 | 21.60 | 0 | 0 | 0 | 77.25 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| October 17, 2025 | 20.85 | 21.35 | 21.35 | 0 | 0 | 0 | 77.50 | 0 | 0.50 | 0.50 | 0 | 0 | 0 |
| October 17, 2025 | 20.60 | 21.10 | 21.10 | 0 | 0 | 0 | 77.75 | 0 | 0.51 | 0.51 | 0 | 0 | 0 |
| October 17, 2025 | 20.35 | 20.85 | 20.85 | 0 | 0 | 0 | 78.00 | 0 | 0.51 | 0.51 | 0 | 0 | 0 |
| October 17, 2025 | 20.05 | 20.60 | 20.60 | 0 | 0 | 0 | 78.25 | 0 | 0.51 | 0.51 | 0 | 0 | 0 |
| October 17, 2025 | 19.80 | 20.35 | 20.35 | 0 | 0 | 0 | 78.50 | 0 | 0.51 | 0.51 | 0 | 0 | 0 |
| October 17, 2025 | 19.55 | 20.10 | 20.10 | 0 | 0 | 0 | 78.75 | 0 | 0.52 | 0.52 | 0 | 0 | 0 |
| October 17, 2025 | 19.30 | 19.85 | 19.85 | 0 | 0 | 0 | 79.00 | 0 | 0.52 | 0.52 | 0 | 0 | 0 |
| October 17, 2025 | 19.05 | 19.65 | 19.65 | 0 | 0 | 0 | 79.25 | 0 | 0.52 | 0.52 | 0 | 0 | 0 |
| October 17, 2025 | 18.80 | 19.40 | 19.40 | 0 | 0 | 0 | 79.50 | 0 | 0.53 | 0.53 | 0 | 0 | 0 |
| October 17, 2025 | 18.55 | 19.15 | 19.15 | 0 | 0 | 0 | 79.75 | 0 | 0.53 | 0.53 | 0 | 0 | 0 |
| October 17, 2025 | 18.30 | 18.90 | 18.90 | 0 | 0 | 0 | 80.00 | 0 | 0.53 | 0.53 | 0 | 0 | 0 |
| October 17, 2025 | 18.05 | 18.65 | 18.65 | 0 | 0 | 0 | 80.25 | 0 | 0.54 | 0.54 | 0 | 0 | 0 |
| October 17, 2025 | 17.80 | 18.40 | 18.40 | 0 | 0 | 0 | 80.50 | 0 | 0.54 | 0.54 | 0 | 0 | 0 |
| October 17, 2025 | 17.55 | 18.15 | 18.15 | 0 | 0 | 0 | 80.75 | 0 | 0.54 | 0.54 | 0 | 0 | 0 |
| October 17, 2025 | 17.30 | 17.90 | 17.90 | 0 | 0 | 0 | 81.00 | 0 | 0.55 | 0.55 | 0 | 0 | 0 |
| October 17, 2025 | 17.05 | 17.65 | 17.65 | 0 | 0 | 0 | 81.25 | 0 | 0.55 | 0.55 | 0 | 0 | 0 |
| October 17, 2025 | 15.80 | 17.40 | 17.40 | 0 | 0 | 0 | 81.50 | 0 | 0.55 | 0.55 | 0 | 0 | 0 |
| October 17, 2025 | 15.55 | 17.20 | 17.15 | 0 | 0 | 0 | 81.75 | 0 | 0.56 | 0.56 | 0 | 0 | 0 |
| October 17, 2025 | 15.30 | 17.90 | 16.90 | 0 | 0 | 0 | 82.00 | 0 | 0.56 | 0.56 | 0 | 0 | 0 |
| October 17, 2025 | 15.05 | 16.70 | 16.65 | 0 | 0 | 0 | 82.25 | 0 | 0.56 | 0.56 | 0 | 0 | 0 |
| October 17, 2025 | 14.90 | 16.45 | 16.40 | 0 | 0 | 0 | 82.50 | 0 | 0.56 | 0.56 | 0 | 0 | 0 |
| October 17, 2025 | 14.70 | 16.20 | 16.15 | 0 | 0 | 0 | 82.75 | 0 | 0.57 | 0.57 | 0 | 0 | 0 |
| October 17, 2025 | 14.45 | 15.95 | 15.90 | 0 | 0 | 0 | 83.00 | 0 | 0.57 | 0.57 | 0 | 0 | 0 |
| October 17, 2025 | 14.20 | 15.70 | 15.65 | 0 | 0 | 0 | 83.25 | 0 | 0.57 | 0.57 | 0 | 0 | 0 |
| October 17, 2025 | 13.80 | 15.45 | 15.45 | 0 | 0 | 0 | 83.50 | 0 | 0.58 | 0.58 | 0 | 0 | 0 |
| October 17, 2025 | 13.65 | 15.20 | 15.20 | 0 | 0 | 0 | 83.75 | 0 | 0.58 | 0.58 | 0 | 0 | 0 |
| October 17, 2025 | 12.20 | 14.95 | 14.95 | 0 | 0 | 0 | 84.00 | 0 | 0.58 | 0.58 | 0 | 0 | 0 |
| October 17, 2025 | 13.05 | 14.70 | 14.70 | 0 | 0 | 0 | 84.25 | 0 | 0.59 | 0.59 | 0 | 0 | 0 |
| October 17, 2025 | 12.80 | 15.45 | 14.45 | 0 | 0 | 0 | 84.50 | 0 | 0.59 | 0.59 | 0 | 0 | 0 |
| October 17, 2025 | 12.60 | 15.20 | 14.20 | 0 | 0 | 0 | 84.75 | 0 | 0.59 | 0.59 | 0 | 0 | 0 |
| October 17, 2025 | 12.35 | 14.95 | 13.95 | 0 | 10 | 0 | 85.00 | 0 | 0.60 | 0.60 | 0 | 0 | 0 |
| October 17, 2025 | 12.10 | 14.70 | 13.70 | 0 | 0 | 0 | 85.25 | 0 | 0.60 | 0.60 | 0 | 0 | 0 |
| October 17, 2025 | 11.85 | 14.45 | 13.45 | 0 | 0 | 0 | 85.50 | 0 | 0.61 | 0.61 | 0 | 0 | 0 |
| October 17, 2025 | 11.60 | 14.20 | 13.20 | 0 | 0 | 0 | 85.75 | 0 | 0.61 | 0.61 | 0 | 0 | 0 |
| October 17, 2025 | 11.45 | 13.00 | 12.95 | 0 | 0 | 0 | 86.00 | 0 | 0.61 | 0.61 | 0 | 1 | 0 |
| October 17, 2025 | 11.20 | 12.75 | 12.75 | 0 | 0 | 0 | 86.25 | 0 | 0.62 | 0.62 | 0 | 1 | 0 |
| October 17, 2025 | 10.95 | 12.50 | 12.50 | 0 | 0 | 0 | 86.50 | 0 | 0.62 | 0.62 | 0 | 0 | 0 |
| October 17, 2025 | 10.75 | 12.30 | 12.25 | 0 | 0 | 0 | 86.75 | 0 | 0.63 | 0.63 | 0 | 0 | 0 |
| October 17, 2025 | 10.50 | 12.05 | 12.00 | 0 | 0 | 0 | 87.00 | 0 | 0.63 | 0.63 | 0 | 0 | 0 |
| October 17, 2025 | 10.25 | 11.80 | 11.75 | 0 | 0 | 0 | 87.25 | 0 | 0.64 | 0.64 | 0 | 0 | 0 |
| October 17, 2025 | 10.00 | 11.55 | 11.50 | 0 | 0 | 0 | 87.50 | 0 | 0.65 | 0.65 | 0 | 0 | 0 |
| October 17, 2025 | 9.65 | 12.25 | 11.25 | 0 | 0 | 0 | 87.75 | 0 | 0.65 | 0.65 | 0 | 0 | 0 |
| October 17, 2025 | 9.50 | 11.05 | 11.00 | 0 | 0 | 0 | 88.00 | 0 | 0.66 | 0.66 | 0 | 0 | 0 |
| October 17, 2025 | 9.25 | 10.80 | 10.80 | 0 | 0 | 0 | 88.25 | 0 | 0.67 | 0.67 | 0 | 0 | 0 |
| October 17, 2025 | 9.00 | 10.55 | 10.55 | 0 | 0 | 0 | 88.50 | 0 | 0.67 | 0.67 | 0 | 0 | 0 |
| October 17, 2025 | 8.75 | 10.35 | 10.30 | 0 | 0 | 0 | 88.75 | 0 | 0.68 | 0.68 | 0 | 0 | 0 |
| October 17, 2025 | 8.50 | 10.10 | 10.05 | 0 | 0 | 0 | 89.00 | 0 | 0.69 | 0.69 | 0 | 0 | 0 |
| October 17, 2025 | 8.25 | 9.85 | 9.80 | 0 | 0 | 0 | 89.25 | 0 | 0.70 | 0.70 | 0 | 0 | 0 |
| October 17, 2025 | 8.00 | 9.60 | 9.55 | 0 | 0 | 0 | 89.50 | 0 | 0.71 | 0.71 | 0 | 0 | 0 |
| October 17, 2025 | 7.80 | 9.35 | 9.35 | 0 | 0 | 0 | 89.75 | 0 | 0.72 | 0.72 | 0 | 0 | 0 |
| October 17, 2025 | 7.55 | 9.15 | 9.10 | 0 | 0 | 0 | 90.00 | 0 | 0.73 | 0.73 | 0 | 0 | 0 |
| October 17, 2025 | 7.30 | 8.90 | 8.85 | 0 | 0 | 0 | 90.25 | 0 | 0.79 | 0.79 | 0 | 3 | 0 |
| October 17, 2025 | 7.05 | 8.65 | 8.60 | 0 | 0 | 0 | 90.50 | 0 | 0.76 | 0.76 | 0 | 2 | 0 |
| October 17, 2025 | 6.80 | 8.40 | 8.40 | 0 | 0 | 0 | 90.75 | 0 | 0.77 | 0.77 | 0 | 5 | 0 |
| October 17, 2025 | 6.55 | 8.20 | 8.15 | 0 | 0 | 0 | 91.00 | 0 | 0.79 | 0.79 | 0 | 4 | 0 |
| October 17, 2025 | 6.30 | 7.95 | 7.90 | 0 | 0 | 0 | 91.25 | 0 | 0.80 | 0.80 | 0 | 0 | 0 |
| October 17, 2025 | 6.05 | 7.70 | 7.70 | 0 | 0 | 0 | 91.50 | 0 | 0.82 | 0.82 | 0 | 1 | 0 |
| October 17, 2025 | 5.85 | 7.50 | 7.45 | 0 | 0 | 0 | 91.75 | 0 | 0.88 | 0.88 | 0 | 1 | 0 |
| October 17, 2025 | 5.60 | 7.25 | 7.25 | 0 | 0 | 0 | 92.00 | 0 | 0.85 | 0.85 | 0 | 2 | 0 |
| October 17, 2025 | 6.10 | 7.00 | 7.00 | 0 | 0 | 0 | 92.25 | 0.10 | 0.88 | 0.88 | 0 | 0 | 0 |
| October 17, 2025 | 5.95 | 6.75 | 6.75 | 0 | 0 | 0 | 92.50 | 0.12 | 0.89 | 0.89 | 0 | 5 | 0 |
| October 17, 2025 | 5.75 | 6.55 | 6.55 | 0 | 0 | 0 | 92.75 | 0.14 | 0.91 | 0.91 | 0 | 0 | 0 |
| October 17, 2025 | 5.50 | 6.30 | 6.30 | 0 | 0 | 0 | 93.00 | 0.17 | 0.94 | 0.94 | 0 | 0 | 0 |
| October 17, 2025 | 3.30 | 6.15 | 6.10 | 0 | 0 | 0 | 93.25 | 0.19 | 0.96 | 0.96 | 0 | 0 | 0 |
| October 17, 2025 | 4.05 | 6.85 | 5.85 | 0 | 0 | 0 | 93.50 | 0.22 | 0.99 | 0.99 | 0 | 0 | 0 |
| October 17, 2025 | 3.85 | 6.65 | 5.65 | 0 | 0 | 0 | 93.75 | 0.25 | 1.02 | 1.02 | 0 | 0 | 0 |
| October 17, 2025 | 2.93 | 5.50 | 5.50 | 0 | 0 | 0 | 94.00 | 0.28 | 1.06 | 1.06 | 0 | 0 | 0 |
| October 17, 2025 | 4.40 | 5.20 | 5.20 | 0 | 0 | 0 | 94.25 | 0.32 | 1.09 | 1.09 | 0 | 0 | 0 |
| October 17, 2025 | 4.20 | 5.00 | 5.00 | 0 | 0 | 0 | 94.50 | 0.35 | 1.13 | 1.13 | 0 | 0 | 0 |
| October 17, 2025 | 4.00 | 4.80 | 4.80 | 0 | 0 | 0 | 94.75 | 0.39 | 1.17 | 1.17 | 0 | 0 | 0 |
| October 17, 2025 | 3.75 | 4.60 | 4.60 | 0 | 20 | 0 | 95.00 | 0.43 | 1.21 | 1.21 | 0 | 0 | 0 |
| October 17, 2025 | 3.55 | 4.35 | 4.35 | 0 | 0 | 0 | 95.25 | 0.48 | 1.26 | 1.26 | 0 | 0 | 0 |
| October 17, 2025 | 3.35 | 4.15 | 4.15 | 0 | 0 | 0 | 95.50 | 0.53 | 1.31 | 1.31 | 0 | 0 | 0 |
| October 17, 2025 | 3.15 | 3.95 | 3.95 | 0 | 0 | 0 | 95.75 | 0.58 | 1.37 | 1.37 | 0 | 0 | 0 |
| October 17, 2025 | 2.98 | 3.80 | 3.80 | 0 | 0 | 0 | 96.00 | 0.63 | 1.42 | 1.42 | 0 | 0 | 0 |
| October 17, 2025 | 2.79 | 3.60 | 3.60 | 0 | 0 | 0 | 96.25 | 0.69 | 1.48 | 1.48 | 0 | 0 | 0 |
| October 17, 2025 | 2.60 | 3.40 | 3.40 | 0 | 0 | 0 | 96.50 | 0.75 | 1.55 | 1.55 | 0 | 0 | 0 |
| October 17, 2025 | 2.41 | 3.25 | 3.25 | 0 | 0 | 0 | 96.75 | 0.78 | 1.62 | 1.62 | 0 | 0 | 0 |
| October 17, 2025 | 2.23 | 3.05 | 3.05 | 0 | 10 | 0 | 97.00 | 0.85 | 1.69 | 1.69 | 0 | 0 | 0 |
| October 17, 2025 | 2.03 | 2.88 | 2.84 | 0 | 0 | 0 | 97.25 | 0.93 | 1.76 | 1.76 | 0 | 0 | 0 |
| October 17, 2025 | 1.88 | 2.62 | 2.62 | 0 | 0 | 0 | 97.50 | 1.00 | 1.84 | 1.84 | 0 | 0 | 0 |
| October 17, 2025 | 1.72 | 2.47 | 2.47 | 0 | 0 | 0 | 97.75 | 1.07 | 1.92 | 1.92 | 0 | 0 | 0 |
| October 17, 2025 | 1.55 | 2.32 | 2.32 | 0 | 0 | 0 | 98.00 | 1.16 | 2.01 | 2.01 | 0 | 0 | 0 |
| October 17, 2025 | 1.40 | 2.16 | 2.16 | 0 | 0 | 0 | 98.25 | 1.27 | 2.11 | 2.11 | 0 | 0 | 0 |
| October 17, 2025 | 1.25 | 1.50 | 1.50 | 0 | 0 | 0 | 98.50 | 1.37 | 2.21 | 2.21 | 0 | 0 | 0 |
| October 17, 2025 | 1.10 | 1.88 | 1.88 | 0 | 0 | 0 | 98.75 | 1.48 | 2.32 | 2.32 | 0 | 0 | 0 |
| October 17, 2025 | 0.97 | 1.74 | 1.74 | 0 | 0 | 0 | 99.00 | 1.57 | 2.43 | 2.43 | 0 | 0 | 0 |
| October 17, 2025 | 0.84 | 1.61 | 1.61 | 0 | 0 | 0 | 99.25 | 1.69 | 2.55 | 2.55 | 0 | 0 | 0 |
| November 21, 2025 | 12.40 | 13.15 | 13.15 | 0 | 0 | 0 | 86.25 | 0 | 0.90 | 0.90 | 0 | 0 | 0 |
| November 21, 2025 | 12.15 | 12.90 | 12.90 | 0 | 0 | 0 | 86.50 | 0 | 0.91 | 0.91 | 0 | 0 | 0 |
| November 21, 2025 | 11.90 | 12.65 | 12.65 | 0 | 0 | 0 | 86.75 | 0 | 0.92 | 0.92 | 0 | 0 | 0 |
| November 21, 2025 | 11.65 | 12.40 | 12.40 | 0 | 0 | 0 | 87.00 | 0 | 0.93 | 0.93 | 0 | 0 | 0 |
| November 21, 2025 | 11.45 | 12.15 | 12.15 | 0 | 0 | 0 | 87.25 | 0 | 0.95 | 0.95 | 0 | 0 | 0 |
| November 21, 2025 | 11.20 | 11.95 | 11.95 | 0 | 0 | 0 | 87.50 | 0 | 0.96 | 0.96 | 0 | 0 | 0 |
| November 21, 2025 | 10.95 | 11.70 | 11.70 | 0 | 0 | 0 | 87.75 | 0 | 0.97 | 0.97 | 0 | 0 | 0 |
| November 21, 2025 | 10.75 | 11.45 | 11.45 | 0 | 0 | 0 | 88.00 | 0 | 0.99 | 0.99 | 0 | 0 | 0 |
| November 21, 2025 | 10.50 | 11.25 | 11.25 | 0 | 0 | 0 | 88.25 | 0 | 1.00 | 1.00 | 0 | 0 | 0 |
| November 21, 2025 | 10.00 | 11.05 | 11.00 | 0 | 0 | 0 | 88.50 | 0 | 1.01 | 1.01 | 0 | 0 | 0 |
| November 21, 2025 | 9.00 | 11.75 | 10.75 | 0 | 0 | 0 | 88.75 | 0 | 1.03 | 1.03 | 0 | 0 | 0 |
| November 21, 2025 | 9.50 | 10.60 | 10.55 | 0 | 0 | 0 | 89.00 | 0 | 1.05 | 1.05 | 0 | 0 | 0 |
| November 21, 2025 | 9.30 | 10.30 | 10.30 | 0 | 0 | 0 | 89.25 | 0 | 1.07 | 1.07 | 0 | 0 | 0 |
| November 21, 2025 | 8.35 | 11.10 | 10.10 | 0 | 0 | 0 | 89.50 | 0 | 1.08 | 1.08 | 0 | 0 | 0 |
| November 21, 2025 | 8.15 | 9.90 | 9.90 | 0 | 0 | 0 | 89.75 | 0 | 1.10 | 1.10 | 0 | 0 | 0 |
| November 21, 2025 | 8.60 | 9.65 | 9.65 | 0 | 0 | 0 | 90.00 | 0 | 1.12 | 1.12 | 0 | 0 | 0 |
| November 21, 2025 | 8.35 | 9.45 | 9.45 | 0 | 0 | 0 | 90.25 | 0 | 1.14 | 1.14 | 0 | 0 | 0 |
| November 21, 2025 | 8.15 | 9.30 | 9.15 | 0 | 0 | 0 | 90.50 | 0 | 1.17 | 1.17 | 0 | 0 | 0 |
| November 21, 2025 | 7.90 | 9.00 | 9.00 | 0 | 0 | 0 | 90.75 | 0 | 1.19 | 1.19 | 0 | 0 | 0 |
| November 21, 2025 | 7.70 | 8.85 | 8.75 | 0 | 0 | 0 | 91.00 | 0 | 1.21 | 1.21 | 0 | 0 | 0 |
| November 21, 2025 | 6.75 | 9.55 | 8.55 | 0 | 0 | 0 | 91.25 | 0 | 1.24 | 1.24 | 0 | 0 | 0 |
| November 21, 2025 | 6.50 | 8.35 | 8.30 | 0 | 0 | 0 | 91.50 | 0 | 1.25 | 1.25 | 0 | 0 | 0 |
| November 21, 2025 | 6.30 | 8.15 | 8.10 | 0 | 0 | 0 | 91.75 | 0 | 1.29 | 1.29 | 0 | 0 | 0 |
| November 21, 2025 | 6.80 | 7.95 | 7.85 | 0 | 0 | 0 | 92.00 | 0 | 1.32 | 1.32 | 0 | 0 | 0 |
| November 21, 2025 | 5.85 | 8.70 | 7.65 | 0 | 0 | 0 | 92.25 | 0 | 1.35 | 1.35 | 0 | 0 | 0 |
| November 21, 2025 | 6.35 | 7.55 | 7.45 | 0 | 0 | 0 | 92.50 | 0 | 1.37 | 1.37 | 0 | 0 | 0 |
| November 21, 2025 | 6.15 | 7.35 | 7.20 | 0 | 0 | 0 | 92.75 | 0 | 1.42 | 1.42 | 0 | 0 | 0 |
| November 21, 2025 | 4.00 | 8.00 | 7.00 | 0 | 0 | 0 | 93.00 | 0 | 1.44 | 1.44 | 0 | 0 | 0 |
| November 21, 2025 | 3.80 | 6.90 | 6.80 | 0 | 0 | 0 | 93.25 | 0 | 1.49 | 1.49 | 0 | 0 | 0 |
| November 21, 2025 | 3.55 | 6.70 | 6.60 | 0 | 0 | 0 | 93.50 | 0 | 1.53 | 1.53 | 0 | 0 | 0 |
| November 21, 2025 | 3.50 | 6.50 | 6.40 | 0 | 0 | 0 | 93.75 | 0 | 1.57 | 1.57 | 0 | 0 | 0 |
| November 21, 2025 | 3.25 | 6.30 | 6.25 | 0 | 0 | 0 | 94.00 | 0 | 1.61 | 1.61 | 0 | 0 | 0 |
| November 21, 2025 | 3.05 | 7.05 | 5.95 | 0 | 0 | 0 | 94.25 | 0 | 1.66 | 1.66 | 0 | 0 | 0 |
| November 21, 2025 | 3.85 | 6.75 | 5.75 | 0 | 0 | 0 | 94.50 | 0 | 1.70 | 1.70 | 0 | 0 | 0 |
| November 21, 2025 | 3.65 | 6.60 | 5.55 | 0 | 0 | 0 | 94.75 | 0 | 1.75 | 1.75 | 0 | 2 | 0 |
| November 21, 2025 | 3.45 | 6.40 | 5.35 | 0 | 0 | 0 | 95.00 | 0 | 1.80 | 1.80 | 0 | 1 | 0 |
| November 21, 2025 | 2.25 | 6.20 | 5.15 | 0 | 0 | 0 | 95.25 | 0 | 1.86 | 1.86 | 0 | 0 | 0 |
| November 21, 2025 | 2.05 | 5.00 | 5.00 | 0 | 0 | 0 | 95.50 | 0 | 1.91 | 1.91 | 0 | 4 | 0 |
| November 21, 2025 | 2.97 | 5.85 | 4.80 | 0 | 0 | 0 | 95.75 | 0 | 1.97 | 1.97 | 0 | 2 | 0 |
| November 21, 2025 | 1.60 | 5.65 | 4.60 | 0 | 0 | 0 | 96.00 | 0 | 2.04 | 2.04 | 0 | 3 | 0 |
| November 21, 2025 | 2.50 | 4.40 | 4.40 | 0 | 0 | 0 | 96.25 | 0 | 2.10 | 2.10 | 0 | 0 | 0 |
| November 21, 2025 | 2.27 | 4.25 | 4.25 | 0 | 0 | 0 | 96.50 | 0 | 2.17 | 2.17 | 0 | 1 | 0 |
| November 21, 2025 | 1.10 | 5.10 | 4.05 | 0 | 0 | 0 | 96.75 | 0 | 2.24 | 2.24 | 0 | 0 | 0 |
| November 21, 2025 | 2.00 | 3.90 | 3.90 | 0 | 0 | 0 | 97.00 | 0 | 2.32 | 2.32 | 0 | 3 | 0 |
| November 21, 2025 | 0.75 | 4.80 | 3.70 | 0 | 0 | 0 | 97.25 | 0 | 2.40 | 2.40 | 0 | 0 | 0 |
| November 21, 2025 | 0.55 | 3.55 | 3.55 | 0 | 0 | 0 | 97.50 | 0 | 2.48 | 2.48 | 0 | 1 | 0 |
| November 21, 2025 | 0.45 | 3.40 | 3.40 | 0 | 0 | 0 | 97.75 | 0 | 2.57 | 2.57 | 0 | 2 | 0 |
| November 21, 2025 | 0.25 | 3.20 | 3.20 | 0 | 0 | 0 | 98.00 | 0 | 2.96 | 2.66 | 0 | 0 | 0 |
| November 21, 2025 | 0.10 | 3.10 | 3.10 | 0 | 0 | 0 | 98.25 | 0 | 3.25 | 2.75 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 3.75 | 2.85 | 0 | 0 | 0 | 98.50 | 0 | 3.75 | 2.85 | 0 | 1 | 0 |
| November 21, 2025 | 0 | 3.05 | 2.71 | 0 | 0 | 0 | 98.75 | 0.05 | 3.05 | 3.05 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 2.55 | 2.55 | 0 | 0 | 0 | 99.00 | 0.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| November 21, 2025 | 0 | 2.41 | 2.41 | 0 | 0 | 0 | 99.25 | 0.25 | 3.30 | 3.30 | 0 | 0 | 0 |
| December 19, 2025 | 37.25 | 40.05 | 39.05 | 0 | 0 | 0 | 60.00 | 0.01 | 0.61 | 0.61 | 0 | 0 | 0 |
| December 19, 2025 | 32.30 | 35.15 | 34.15 | 0 | 0 | 0 | 65.00 | 0.01 | 0.66 | 0.66 | 0 | 0 | 0 |
| December 19, 2025 | 28.45 | 29.20 | 29.20 | 0 | 0 | 0 | 70.00 | 0.01 | 0.72 | 0.72 | 0 | 5 | 0 |
| December 19, 2025 | 23.55 | 24.30 | 24.30 | 0 | 0 | 0 | 75.00 | 0.07 | 0.78 | 0.78 | 0 | 0 | 0 |
| December 19, 2025 | 17.65 | 20.45 | 19.45 | 0 | 0 | 0 | 80.00 | 0.14 | 0.85 | 0.85 | 0 | 7 | 0 |
| December 19, 2025 | 12.85 | 15.75 | 14.65 | 0 | 4 | 0 | 85.00 | 0 | 1.01 | 1.01 | 0 | 1 | 0 |
| December 19, 2025 | 9.80 | 12.70 | 11.65 | 0 | 0 | 0 | 88.25 | 0 | 1.21 | 1.21 | 0 | 0 | 0 |
| December 19, 2025 | 10.55 | 11.45 | 11.45 | 0 | 0 | 0 | 88.50 | 0 | 1.23 | 1.23 | 0 | 0 | 0 |
| December 19, 2025 | 10.35 | 11.20 | 11.20 | 0 | 0 | 0 | 88.75 | 0 | 1.45 | 1.25 | 0 | 0 | 0 |
| December 19, 2025 | 9.65 | 10.95 | 10.95 | 0 | 0 | 0 | 89.00 | 0.49 | 1.27 | 1.27 | 0 | 0 | 0 |
| December 19, 2025 | 9.40 | 10.75 | 10.75 | 0 | 0 | 0 | 89.25 | 0.04 | 1.29 | 1.29 | 0 | 0 | 0 |
| December 19, 2025 | 9.20 | 10.55 | 10.55 | 0 | 0 | 0 | 89.50 | 0.07 | 1.32 | 1.32 | 0 | 0 | 0 |
| December 19, 2025 | 8.95 | 10.30 | 10.30 | 0 | 0 | 0 | 89.75 | 0.09 | 1.34 | 1.34 | 0 | 0 | 0 |
| December 19, 2025 | 8.75 | 9.65 | 9.65 | 0 | 79 | 0 | 90.00 | 0.11 | 1.36 | 1.36 | 0 | 1 | 0 |
| December 19, 2025 | 8.50 | 9.85 | 9.85 | 0 | 0 | 0 | 90.25 | 0.14 | 1.39 | 1.39 | 0 | 0 | 0 |
| December 19, 2025 | 8.30 | 9.60 | 9.60 | 0 | 0 | 0 | 90.50 | 0.17 | 1.42 | 1.42 | 0 | 0 | 0 |
| December 19, 2025 | 8.10 | 9.35 | 9.35 | 0 | 0 | 0 | 90.75 | 0.20 | 1.44 | 1.44 | 0 | 0 | 0 |
| December 19, 2025 | 7.85 | 9.15 | 9.15 | 0 | 0 | 0 | 91.00 | 0.23 | 1.47 | 1.47 | 0 | 0 | 0 |
| December 19, 2025 | 7.65 | 9.00 | 9.00 | 0 | 0 | 0 | 91.25 | 0.26 | 1.50 | 1.50 | 0 | 0 | 0 |
| December 19, 2025 | 7.40 | 8.75 | 8.75 | 0 | 0 | 0 | 91.50 | 0.29 | 1.54 | 1.54 | 0 | 0 | 0 |
| December 19, 2025 | 7.20 | 8.50 | 8.50 | 0 | 0 | 0 | 91.75 | 0.32 | 1.57 | 1.57 | 0 | 0 | 0 |
| December 19, 2025 | 7.00 | 8.30 | 8.30 | 0 | 0 | 0 | 92.00 | 0.36 | 1.60 | 1.60 | 0 | 0 | 0 |
| December 19, 2025 | 6.80 | 8.10 | 8.10 | 0 | 0 | 0 | 92.25 | 0.40 | 1.64 | 1.64 | 0 | 0 | 0 |
| December 19, 2025 | 6.55 | 7.90 | 7.90 | 0 | 0 | 0 | 92.50 | 0.43 | 1.68 | 1.68 | 0 | 0 | 0 |
| December 19, 2025 | 6.35 | 7.65 | 7.65 | 0 | 0 | 0 | 92.75 | 0.47 | 1.71 | 1.71 | 0 | 0 | 0 |
| December 19, 2025 | 6.15 | 7.45 | 7.45 | 0 | 0 | 0 | 93.00 | 0.51 | 1.75 | 1.75 | 0 | 0 | 0 |
| December 19, 2025 | 5.95 | 7.25 | 7.25 | 0 | 0 | 0 | 93.25 | 0.56 | 1.80 | 1.80 | 0 | 0 | 0 |
| December 19, 2025 | 5.75 | 7.05 | 7.05 | 0 | 0 | 0 | 93.50 | 0.60 | 1.84 | 1.84 | 0 | 0 | 0 |
| December 19, 2025 | 5.55 | 6.90 | 6.90 | 0 | 0 | 0 | 93.75 | 0.65 | 1.89 | 1.89 | 0 | 0 | 0 |
| December 19, 2025 | 5.35 | 6.70 | 6.70 | 0 | 0 | 0 | 94.00 | 0.70 | 1.93 | 1.93 | 0 | 0 | 0 |
| December 19, 2025 | 5.15 | 6.50 | 6.50 | 0 | 0 | 0 | 94.25 | 0.75 | 1.98 | 1.98 | 0 | 0 | 0 |
| December 19, 2025 | 4.95 | 6.20 | 6.20 | 0 | 0 | 0 | 94.50 | 0.80 | 2.04 | 2.04 | 0 | 0 | 0 |
| December 19, 2025 | 4.75 | 6.00 | 6.00 | 0 | 0 | 0 | 94.75 | 0.86 | 2.09 | 2.09 | 0 | 0 | 0 |
| December 19, 2025 | 4.55 | 5.80 | 5.80 | 0 | 2 | 0 | 95.00 | 0.91 | 2.15 | 2.15 | 0 | 6 | 0 |
| December 19, 2025 | 4.35 | 5.60 | 5.60 | 0 | 0 | 0 | 95.25 | 0.97 | 2.21 | 2.21 | 0 | 0 | 0 |
| December 19, 2025 | 4.15 | 5.45 | 5.45 | 0 | 0 | 0 | 95.50 | 1.04 | 2.27 | 2.27 | 0 | 0 | 0 |
| December 19, 2025 | 4.00 | 5.25 | 5.25 | 0 | 0 | 0 | 95.75 | 1.10 | 2.33 | 2.33 | 0 | 0 | 0 |
| December 19, 2025 | 3.80 | 5.05 | 5.05 | 0 | 0 | 0 | 96.00 | 1.17 | 2.40 | 2.40 | 0 | 0 | 0 |
| December 19, 2025 | 3.60 | 4.90 | 4.90 | 0 | 0 | 0 | 96.25 | 1.24 | 2.47 | 2.47 | 0 | 0 | 0 |
| December 19, 2025 | 3.45 | 4.70 | 4.70 | 0 | 0 | 0 | 96.50 | 1.31 | 2.54 | 2.54 | 0 | 0 | 0 |
| December 19, 2025 | 3.25 | 4.55 | 4.55 | 0 | 0 | 0 | 96.75 | 1.39 | 2.61 | 2.61 | 0 | 0 | 0 |
| December 19, 2025 | 3.10 | 4.35 | 4.35 | 0 | 0 | 0 | 97.00 | 1.47 | 2.69 | 2.69 | 0 | 0 | 0 |
| December 19, 2025 | 2.95 | 4.20 | 4.20 | 0 | 0 | 0 | 97.25 | 1.55 | 2.77 | 2.77 | 0 | 0 | 0 |
| December 19, 2025 | 2.78 | 4.05 | 4.05 | 0 | 0 | 0 | 97.50 | 1.64 | 2.86 | 2.86 | 0 | 0 | 0 |
| December 19, 2025 | 2.62 | 3.85 | 3.85 | 0 | 0 | 0 | 97.75 | 1.73 | 3.00 | 3.00 | 0 | 0 | 0 |
| December 19, 2025 | 2.46 | 3.70 | 3.70 | 0 | 0 | 0 | 98.00 | 1.82 | 3.10 | 3.10 | 0 | 0 | 0 |
| December 19, 2025 | 2.31 | 3.55 | 3.55 | 0 | 0 | 0 | 98.25 | 1.92 | 3.20 | 3.20 | 0 | 0 | 0 |
| December 19, 2025 | 2.15 | 3.40 | 3.40 | 0 | 0 | 0 | 98.50 | 2.02 | 3.30 | 3.30 | 0 | 0 | 0 |
| December 19, 2025 | 2.00 | 3.25 | 3.25 | 0 | 0 | 0 | 98.75 | 2.13 | 3.40 | 3.40 | 0 | 0 | 0 |
| December 19, 2025 | 1.86 | 3.10 | 3.10 | 0 | 0 | 0 | 99.00 | 2.23 | 3.50 | 3.50 | 0 | 0 | 0 |
| December 19, 2025 | 1.72 | 2.92 | 2.92 | 0 | 0 | 0 | 99.25 | 2.35 | 3.60 | 3.60 | 0 | 0 | 0 |
| December 19, 2025 | 1.32 | 2.52 | 2.52 | 0 | 4 | 0 | 100.00 | 2.71 | 3.95 | 3.95 | 0 | 6 | 0 |
| December 19, 2025 | 0 | 0.53 | 0.53 | 0 | 0 | 0 | 110.00 | 10.45 | 12.30 | 12.30 | 0 | 0 | 0 |
| December 19, 2025 | 0 | 0.51 | 0.51 | 0 | 0 | 0 | 120.00 | 21.45 | 22.40 | 22.40 | 0 | 0 | 0 |
| January 16, 2026 | 6.50 | 8.00 | 8.00 | 0 | 0 | 0 | 92.75 | 0.59 | 1.95 | 1.95 | 0 | 0 | 0 |
| January 16, 2026 | 6.30 | 7.80 | 7.80 | 0 | 0 | 0 | 93.00 | 0.63 | 1.99 | 1.99 | 0 | 0 | 0 |
| January 16, 2026 | 6.10 | 7.50 | 7.50 | 0 | 0 | 0 | 93.25 | 0.68 | 2.04 | 2.04 | 0 | 0 | 0 |
| January 16, 2026 | 5.90 | 7.30 | 7.30 | 0 | 0 | 0 | 93.50 | 0.73 | 2.08 | 2.08 | 0 | 0 | 0 |
| January 16, 2026 | 5.70 | 7.10 | 7.10 | 0 | 0 | 0 | 93.75 | 0.78 | 2.13 | 2.13 | 0 | 0 | 0 |
| January 16, 2026 | 5.50 | 6.95 | 6.95 | 0 | 0 | 0 | 94.00 | 0.83 | 2.19 | 2.19 | 0 | 0 | 0 |
| January 16, 2026 | 5.30 | 6.75 | 6.75 | 0 | 0 | 0 | 94.25 | 0.89 | 2.24 | 2.24 | 0 | 0 | 0 |
| January 16, 2026 | 5.15 | 6.55 | 6.55 | 0 | 0 | 0 | 94.50 | 0.94 | 2.30 | 2.30 | 0 | 0 | 0 |
| January 16, 2026 | 4.95 | 6.35 | 6.35 | 0 | 0 | 0 | 94.75 | 1.00 | 2.35 | 2.35 | 0 | 0 | 0 |
| January 16, 2026 | 4.75 | 6.20 | 6.10 | 0 | 0 | 0 | 95.00 | 1.06 | 2.41 | 2.41 | 0 | 0 | 0 |
| January 16, 2026 | 4.55 | 6.00 | 6.00 | 0 | 0 | 0 | 95.25 | 1.12 | 2.48 | 2.48 | 0 | 0 | 0 |
| January 16, 2026 | 4.35 | 5.75 | 5.75 | 0 | 0 | 0 | 95.50 | 1.19 | 2.54 | 2.54 | 0 | 0 | 0 |
| January 16, 2026 | 4.20 | 5.65 | 5.55 | 0 | 0 | 0 | 95.75 | 1.26 | 2.61 | 2.61 | 0 | 0 | 0 |
| January 16, 2026 | 4.00 | 5.45 | 5.35 | 0 | 0 | 0 | 96.00 | 1.33 | 2.68 | 2.68 | 0 | 0 | 0 |
| January 16, 2026 | 3.85 | 5.20 | 5.20 | 0 | 0 | 0 | 96.25 | 1.40 | 2.75 | 2.75 | 0 | 0 | 0 |
| January 16, 2026 | 3.65 | 5.10 | 5.00 | 0 | 0 | 0 | 96.50 | 1.48 | 2.82 | 2.82 | 0 | 0 | 0 |
| January 16, 2026 | 3.50 | 4.85 | 4.85 | 0 | 0 | 0 | 96.75 | 1.56 | 2.90 | 2.90 | 0 | 0 | 0 |
| January 16, 2026 | 3.30 | 4.65 | 4.65 | 0 | 0 | 0 | 97.00 | 1.64 | 3.00 | 3.00 | 0 | 0 | 0 |
| January 16, 2026 | 3.15 | 4.50 | 4.50 | 0 | 0 | 0 | 97.25 | 1.73 | 3.10 | 3.10 | 0 | 0 | 0 |
| January 16, 2026 | 3.00 | 4.35 | 4.35 | 0 | 0 | 0 | 97.50 | 1.81 | 3.20 | 3.20 | 0 | 0 | 0 |
| January 16, 2026 | 2.84 | 4.20 | 4.20 | 0 | 0 | 0 | 97.75 | 1.90 | 3.25 | 3.25 | 0 | 0 | 0 |
| January 16, 2026 | 2.68 | 4.00 | 4.00 | 0 | 0 | 0 | 98.00 | 2.00 | 3.35 | 3.35 | 0 | 0 | 0 |
| January 16, 2026 | 2.53 | 3.85 | 3.85 | 0 | 0 | 0 | 98.25 | 2.09 | 3.45 | 3.45 | 0 | 0 | 0 |
| January 16, 2026 | 2.37 | 3.70 | 3.70 | 0 | 0 | 0 | 98.50 | 2.19 | 3.55 | 3.55 | 0 | 0 | 0 |
| January 16, 2026 | 2.23 | 3.55 | 3.55 | 0 | 0 | 0 | 98.75 | 2.30 | 3.65 | 3.65 | 0 | 0 | 0 |
| January 16, 2026 | 2.08 | 3.45 | 3.45 | 0 | 0 | 0 | 99.00 | 2.41 | 3.75 | 3.75 | 0 | 0 | 0 |
| January 16, 2026 | 1.94 | 3.30 | 3.30 | 0 | 0 | 0 | 99.25 | 2.52 | 3.85 | 3.85 | 0 | 0 | 0 |
| February 20, 2026 | 5.20 | 6.20 | 6.15 | 0 | 0 | 0 | 95.75 | 2.19 | 3.05 | 3.05 | 0 | 0 | 0 |
| February 20, 2026 | 5.00 | 6.00 | 6.00 | 0 | 0 | 0 | 96.00 | 2.26 | 3.15 | 3.15 | 0 | 0 | 0 |
| February 20, 2026 | 4.85 | 5.85 | 5.80 | 0 | 0 | 0 | 96.25 | 2.33 | 3.20 | 3.20 | 0 | 0 | 0 |
| February 20, 2026 | 4.65 | 5.65 | 5.65 | 0 | 0 | 0 | 96.50 | 0 | 3.30 | 3.30 | 0 | 0 | 0 |
| February 20, 2026 | 4.50 | 5.50 | 5.50 | 0 | 0 | 0 | 96.75 | 0.94 | 3.35 | 3.35 | 0 | 0 | 0 |
| February 20, 2026 | 4.35 | 5.35 | 5.30 | 0 | 0 | 0 | 97.00 | 0 | 3.45 | 3.45 | 0 | 0 | 0 |
| February 20, 2026 | 4.15 | 5.15 | 5.15 | 0 | 0 | 0 | 97.25 | 0 | 3.55 | 3.55 | 0 | 0 | 0 |
| February 20, 2026 | 4.00 | 5.00 | 5.00 | 0 | 0 | 0 | 97.50 | 0 | 3.60 | 3.60 | 0 | 0 | 0 |
| February 20, 2026 | 3.85 | 4.85 | 4.80 | 0 | 0 | 0 | 97.75 | 0 | 3.70 | 3.70 | 0 | 0 | 0 |
| February 20, 2026 | 3.70 | 4.70 | 4.65 | 0 | 0 | 0 | 98.00 | 0 | 3.80 | 3.80 | 0 | 0 | 0 |
| February 20, 2026 | 3.55 | 4.55 | 4.50 | 0 | 0 | 0 | 98.25 | 0 | 3.90 | 3.90 | 0 | 0 | 0 |
| February 20, 2026 | 3.40 | 4.40 | 4.35 | 0 | 0 | 0 | 98.50 | 0 | 4.00 | 4.00 | 0 | 0 | 0 |
| February 20, 2026 | 3.25 | 4.25 | 4.20 | 0 | 0 | 0 | 98.75 | 0 | 4.10 | 4.10 | 0 | 0 | 0 |
| February 20, 2026 | 3.10 | 4.10 | 4.05 | 0 | 0 | 0 | 99.00 | 0 | 4.20 | 4.20 | 0 | 0 | 0 |
| February 20, 2026 | 2.92 | 3.95 | 3.90 | 0 | 0 | 0 | 99.25 | 0 | 4.30 | 4.30 | 0 | 0 | 0 |
| March 20, 2026 | 53.05 | 54.05 | 54.05 | 0 | 30 | 0 | 45.00 | 0 | 0.67 | 0.67 | 0 | 0 | 0 |
| March 20, 2026 | 47.10 | 49.15 | 49.10 | 0 | 9 | 0 | 50.00 | 0 | 0.72 | 0.72 | 0 | 0 | 0 |
| March 20, 2026 | 38.15 | 39.25 | 39.25 | 0 | 285 | 0 | 60.00 | 0 | 0.84 | 0.84 | 0 | 0 | 0 |
| March 20, 2026 | 33.50 | 34.50 | 34.50 | 0 | 0 | 0 | 65.00 | 0.07 | 0.90 | 0.90 | 0 | 0 | 0 |
| March 20, 2026 | 28.65 | 29.50 | 29.50 | 0 | 212 | 0 | 70.00 | 0.14 | 0.97 | 0.97 | 0 | 10 | 0 |
| March 20, 2026 | 23.80 | 24.90 | 24.90 | 0 | 0 | 0 | 75.00 | 0.24 | 1.07 | 1.07 | 0 | 2 | 0 |
| March 20, 2026 | 19.05 | 19.85 | 19.85 | 0 | 55 | 0 | 80.00 | 0.40 | 1.24 | 1.24 | 0 | 10 | 0 |
| March 20, 2026 | 14.20 | 15.60 | 15.60 | 0 | 6 | 0 | 85.00 | 0.70 | 1.55 | 1.55 | 0 | 5 | 0 |
| March 20, 2026 | 9.85 | 10.70 | 10.70 | 0 | 188 | 0 | 90.00 | 0.07 | 5.00 | 2.10 | 0 | 39 | 0 |
| March 20, 2026 | 4.95 | 9.25 | 7.15 | 0 | 1 | 0 | 95.00 | 0.30 | 5.30 | 3.15 | 0 | 5 | 0 |
| March 20, 2026 | 1.71 | 6.10 | 3.95 | 0 | 21 | 0 | 100.00 | 2.62 | 7.20 | 4.95 | 0 | 6 | 0 |
| March 20, 2026 | 0 | 5.00 | 0.86 | 0 | 0 | 0 | 110.00 | 11.40 | 12.60 | 12.60 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0.02 | 0.02 | 0 | 44 | 0 | 120.00 | 21.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0.61 | 0.61 | 0 | 0 | 0 | 130.00 | 31.35 | 32.40 | 32.40 | 0 | 0 | 0 |
| March 20, 2026 | 0 | 0.61 | 0.61 | 0 | 0 | 0 | 140.00 | 41.35 | 42.35 | 42.35 | 0 | 0 | 0 |
| June 19, 2026 | 23.95 | 25.50 | 25.50 | 0 | 0 | 0 | 75.00 | 0.41 | 1.38 | 1.38 | 0 | 0 | 0 |
| June 19, 2026 | 19.30 | 20.80 | 20.80 | 0 | 0 | 0 | 80.00 | 0.67 | 1.64 | 1.64 | 0 | 0 | 0 |
| June 19, 2026 | 13.00 | 17.50 | 16.35 | 0 | 0 | 0 | 85.00 | 0 | 10.00 | 2.06 | 0 | 0 | 0 |
| June 19, 2026 | 7.60 | 16.45 | 12.15 | 0 | 0 | 0 | 90.00 | 0 | 10.00 | 2.76 | 0 | 0 | 0 |
| June 19, 2026 | 4.05 | 12.80 | 8.30 | 0 | 6 | 0 | 95.00 | 0 | 10.00 | 3.95 | 0 | 3 | 0 |
| June 19, 2026 | 0 | 10.00 | 5.05 | 0 | 0 | 0 | 100.00 | 0.45 | 10.45 | 5.75 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 10.00 | 1.41 | 0 | 0 | 0 | 110.00 | 11.25 | 12.75 | 12.75 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.71 | 0.71 | 0 | 0 | 0 | 120.00 | 19.25 | 22.45 | 22.45 | 0 | 0 | 0 |
| June 19, 2026 | 0 | 0.68 | 0.68 | 0 | 0 | 0 | 130.00 | 29.20 | 32.45 | 32.45 | 0 | 0 | 0 |
| March 19, 2027 | 47.00 | 50.65 | 50.65 | 0 | 3 | 0 | 50.00 | 0 | 1.83 | 1.83 | 0 | 0 | 0 |
| March 19, 2027 | 38.95 | 40.65 | 40.65 | 0 | 3 | 0 | 60.00 | 0.09 | 1.52 | 1.52 | 0 | 0 | 0 |
| March 19, 2027 | 28.70 | 30.90 | 30.90 | 0 | 56 | 0 | 70.00 | 0 | 1.09 | 1.09 | 0 | 37 | 0 |
| March 19, 2027 | 19.55 | 23.85 | 23.85 | 0 | 17 | 0 | 80.00 | 0 | 4.10 | 4.10 | 0 | 2 | 0 |
| March 19, 2027 | 12.85 | 13.75 | 13.75 | 0 | 303 | 0 | 90.00 | 0 | 6.10 | 6.10 | 0 | 3 | 0 |
| March 19, 2027 | 4.85 | 9.30 | 9.30 | 0 | 42 | 0 | 100.00 | 4.60 | 9.25 | 9.25 | 0 | 6 | 0 |
| March 19, 2027 | 0.01 | 2.90 | 2.90 | 0 | 5 | 0 | 120.00 | 21.05 | 22.75 | 22.75 | 0 | 0 | 0 |
| March 19, 2027 | 0 | 0.84 | 0.84 | 0 | 0 | 0 | 140.00 | 40.90 | 42.75 | 42.75 | 0 | 0 | 0 |
| March 17, 2028 | 35.00 | 42.15 | 42.15 | 0 | 45 | 0 | 60.00 | 0 | 4.90 | 4.90 | 0 | 0 | 0 |
| March 17, 2028 | 23.80 | 33.25 | 33.25 | 0 | 37 | 0 | 70.00 | 0 | 4.90 | 4.90 | 0 | 2 | 0 |
| March 17, 2028 | 18.45 | 28.45 | 25.55 | 0 | 0 | 0 | 80.00 | 0 | 5.50 | 5.50 | 0 | 0 | 0 |
| March 17, 2028 | 14.10 | 17.05 | 17.05 | 0 | 59 | 0 | 90.00 | 1.00 | 11.00 | 6.00 | 0 | 0 | 0 |
| March 17, 2028 | 7.00 | 15.65 | 11.55 | 0 | 22 | 0 | 100.00 | 3.05 | 13.05 | 9.25 | 0 | 4 | 0 |
| March 17, 2028 | 1.40 | 9.50 | 3.50 | 0 | 2 | 0 | 120.00 | 19.70 | 24.30 | 24.30 | 0 | 0 | 0 |
| March 17, 2028 | 0.05 | 3.75 | 3.75 | 0 | 3 | 0 | 140.00 | 40.25 | 43.30 | 43.30 | 0 | 0 | 0 |