ZSP – BMO S&P 500 Index ETF
Last update: August 16, 2024 at 4:37 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 82.730
- Ask price: 83.500
- 30-day historical volatility: 17.73%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 40,758
Volume: 0
|
Open interest: 12,572
Volume: 0
|
||||||||||||
August 23, 2024 (Weekly) | 0 | 0 | 9.85 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 8.85 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 7.80 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.64 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 7.10 | 0 | 0 | 0 | 77.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 6.10 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.86 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 5.05 | 0 | 0 | 0 | 79.00 | 0 | 0 | 0.87 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 4.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.89 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 81.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 2.20 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 1.51 | 0 | 0 | 0 | 83.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 1.13 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.87 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.93 | 0 | 0 | 0 | 85.00 | 0 | 0 | 2.66 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.87 | 0 | 0 | 0 | 86.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0 | 0 | 0.86 | 0 | 0 | 0 | 87.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 9.90 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 9.00 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 8.00 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.71 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 7.15 | 0 | 0 | 0 | 77.00 | 0 | 0 | 0.94 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 6.30 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 4.90 | 0 | 0 | 0 | 79.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.04 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 3.10 | 0 | 0 | 0 | 81.00 | 0 | 0 | 1.13 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 2.57 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.31 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 1.91 | 0 | 0 | 0 | 83.00 | 0 | 0 | 1.62 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 1.41 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.11 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 1.12 | 0 | 0 | 0 | 85.00 | 0 | 0 | 2.79 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.97 | 0 | 0 | 0 | 86.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
August 30, 2024 (Weekly) | 0 | 0 | 0.93 | 0 | 0 | 0 | 87.00 | 0 | 0 | 4.70 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 10.15 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.93 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 9.25 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.94 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 8.20 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 7.30 | 0 | 0 | 0 | 77.00 | 0 | 0 | 0.97 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 6.25 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 5.10 | 0 | 0 | 0 | 79.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 4.30 | 0 | 0 | 0 | 80.00 | 0 | 4.00 | 1.11 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 3.55 | 0 | 0 | 0 | 81.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 2.75 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.43 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 2.08 | 0 | 0 | 0 | 83.00 | 0 | 0 | 1.76 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 1.57 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.22 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 1.22 | 0 | 0 | 0 | 85.00 | 0 | 0 | 2.87 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 1.03 | 0 | 0 | 0 | 86.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 87.00 | 0 | 0 | 0 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.65 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.40 | 0 | 1 | 0 | 72.25 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 11.15 | 0 | 0 | 0 | 72.50 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.90 | 0 | 1 | 0 | 72.75 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 73.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.40 | 0 | 1 | 0 | 73.25 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 73.50 | 0 | 0 | 0.52 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 73.75 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.40 | 0 | 0 | 0 | 74.25 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.15 | 0 | 0 | 0 | 74.50 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.90 | 0 | 0 | 0 | 74.75 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 75.25 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.15 | 0 | 0 | 0 | 75.50 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 75.75 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 76.25 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 76.50 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 76.75 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 77.00 | 0 | 0 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 77.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 77.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 77.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 78.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 78.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 78.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.80 | 0 | 1 | 0 | 78.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 79.00 | 0 | 0 | 5.00 | 0 | 6 | 0 |
August 16, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 79.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 79.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 79.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.55 | 0 | 1 | 0 | 80.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 80.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 80.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 80.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 81.00 | 0 | 0 | 5.00 | 0 | 3 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 4 | 0 | 81.25 | 0 | 0 | 5.00 | 0 | 10 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 81.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 81.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 82.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 82.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 10 | 0 | 82.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 82.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 83.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 83.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 6 | 0 | 83.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 83.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 84.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 20,000 | 0 | 84.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 84.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 84.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.80 | 0.80 | 0 | 0 | 0 | 85.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.52 | 0 | 0 | 0 | 85.25 | 0 | 0 | 2.67 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.52 | 0 | 0 | 0 | 85.50 | 0 | 0 | 2.92 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 35.95 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 33.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 28.90 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 24.00 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.66 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 19.05 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.66 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.68 | 0 | 6 | 0 |
September 20, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 73.50 | 0 | 0 | 0.73 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.40 | 0 | 0 | 0 | 73.75 | 0 | 0 | 0.74 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 74.25 | 0 | 0 | 0.74 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 74.50 | 0 | 0 | 0.74 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.40 | 0 | 0 | 0 | 74.75 | 0 | 0 | 0.76 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.10 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.77 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 75.25 | 0 | 0 | 0.78 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.70 | 0 | 1 | 0 | 75.50 | 0 | 0 | 0.77 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.55 | 0 | 0 | 0 | 75.75 | 0 | 0 | 0.79 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 76.25 | 0 | 0 | 0.81 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.80 | 0 | 0 | 0 | 76.50 | 0 | 0 | 0.82 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 76.75 | 0 | 0 | 0.83 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 77.00 | 0 | 0 | 0.84 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 77.25 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 77.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 77.75 | 0 | 0 | 0.88 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 78.25 | 0 | 0 | 0.91 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 78.50 | 0 | 0 | 0.93 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 78.75 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 79.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 79.25 | 0 | 0 | 0.99 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 79.50 | 0 | 0 | 1.01 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 79.75 | 0 | 0 | 1.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.07 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 80.25 | 0 | 0 | 1.11 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 80.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 80.75 | 0 | 0 | 1.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 81.00 | 0 | 0 | 1.24 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 81.25 | 0 | 0 | 1.29 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.25 | 0 | 7 | 0 | 81.50 | 0 | 0 | 1.34 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.05 | 0 | 2 | 0 | 81.75 | 0 | 0 | 1.41 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.88 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.47 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.71 | 0 | 0 | 0 | 82.25 | 0 | 0 | 1.54 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.53 | 0 | 0 | 0 | 82.50 | 0 | 0 | 1.59 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.37 | 0 | 0 | 0 | 82.75 | 0 | 0 | 1.67 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.21 | 0 | 0 | 0 | 83.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.06 | 0 | 0 | 0 | 83.25 | 0 | 0 | 1.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.91 | 0 | 0 | 0 | 83.50 | 0 | 0 | 1.96 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.78 | 0 | 0 | 0 | 83.75 | 0 | 0 | 2.07 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.54 | 0 | 0 | 0 | 84.25 | 0 | 0 | 2.33 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.44 | 0 | 0 | 0 | 84.50 | 0 | 0 | 2.47 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.34 | 0 | 0 | 0 | 84.75 | 0 | 0 | 2.61 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.25 | 0 | 6 | 0 | 85.00 | 0 | 0 | 2.78 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.16 | 0 | 0 | 0 | 85.25 | 0 | 0 | 2.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.09 | 0 | 20,000 | 0 | 85.50 | 0 | 0 | 3.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.66 | 0 | 0 | 0 | 90.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 73.50 | 0 | 0 | 0.56 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.40 | 0 | 0 | 0 | 73.75 | 0 | 0 | 0.57 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.10 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.58 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 74.25 | 0 | 0 | 0.59 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.80 | 0 | 0 | 0 | 74.50 | 0 | 0 | 0.71 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.55 | 0 | 0 | 0 | 74.75 | 0 | 0 | 0.72 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 75.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 75.25 | 0 | 0 | 0.74 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.85 | 0 | 0 | 0 | 75.50 | 0 | 0 | 0.93 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.65 | 0 | 0 | 0 | 75.75 | 0 | 0 | 0.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.98 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.15 | 0 | 0 | 0 | 76.25 | 0 | 0 | 0.98 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 76.50 | 0 | 0 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 76.75 | 0 | 0 | 1.02 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 77.00 | 0 | 0 | 1.04 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 77.25 | 0 | 0 | 0.93 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 77.50 | 0 | 0 | 1.02 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 77.75 | 0 | 0 | 1.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.08 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 78.25 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 78.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 78.75 | 0 | 0 | 1.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 79.00 | 0 | 0 | 1.16 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 79.25 | 0 | 0 | 1.22 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 79.50 | 0 | 0 | 1.27 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 79.75 | 0 | 0 | 1.34 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.41 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 80.25 | 0 | 0 | 1.46 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 80.50 | 0 | 0 | 1.52 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 80.75 | 0 | 0 | 1.58 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 81.00 | 0 | 0 | 1.64 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 81.25 | 0 | 0 | 1.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.60 | 0 | 3 | 0 | 81.50 | 0 | 0 | 1.76 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 81.75 | 0 | 0 | 1.83 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.91 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 82.25 | 0 | 0 | 1.98 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.87 | 0 | 10 | 0 | 82.50 | 0 | 0 | 2.07 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.73 | 0 | 10 | 0 | 82.75 | 0 | 0 | 2.16 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.57 | 0 | 0 | 0 | 83.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.43 | 0 | 0 | 0 | 83.25 | 0 | 0 | 2.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.21 | 0 | 0 | 0 | 83.50 | 0 | 0 | 2.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.07 | 0 | 0 | 0 | 83.75 | 0 | 0 | 2.56 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.94 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.82 | 0 | 0 | 0 | 84.25 | 0 | 0 | 2.81 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 84.50 | 0 | 0 | 2.94 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.59 | 0 | 0 | 0 | 84.75 | 0 | 0 | 3.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.48 | 0 | 0 | 0 | 85.00 | 0 | 0 | 3.30 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.39 | 0 | 0 | 0 | 85.25 | 0 | 0 | 3.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.29 | 0 | 0 | 0 | 85.50 | 0 | 0 | 3.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 77.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 77.25 | 0 | 0 | 1.13 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 77.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.15 | 0 | 0 | 0 | 77.75 | 0 | 0 | 1.18 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.21 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 78.25 | 0 | 0 | 1.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 78.50 | 0 | 0 | 1.28 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.35 | 0 | 0 | 0 | 78.75 | 0 | 0 | 1.32 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 79.00 | 0 | 0 | 1.36 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 79.25 | 0 | 0 | 1.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 79.50 | 0 | 0 | 1.44 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 79.75 | 0 | 0 | 1.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 80.25 | 0 | 0 | 1.59 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.85 | 0 | 1 | 0 | 80.50 | 0 | 0 | 1.65 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 80.75 | 0 | 0 | 1.71 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 81.00 | 0 | 0 | 1.77 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 81.25 | 0 | 0 | 1.83 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 81.50 | 0 | 0 | 1.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 81.75 | 0 | 0 | 1.97 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 82.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 82.25 | 0 | 0 | 2.13 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 82.50 | 0 | 0 | 2.22 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.25 | 0 | 30 | 0 | 82.75 | 0 | 0 | 2.31 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 83.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.93 | 0 | 0 | 0 | 83.25 | 0 | 0 | 2.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.78 | 0 | 0 | 0 | 83.50 | 0 | 0 | 2.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.62 | 0 | 0 | 0 | 83.75 | 0 | 0 | 2.71 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.48 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.83 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.34 | 0 | 0 | 0 | 84.25 | 0 | 0 | 2.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.22 | 0 | 0 | 0 | 84.50 | 0 | 0 | 3.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.12 | 0 | 0 | 0 | 84.75 | 0 | 0 | 3.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.99 | 0 | 0 | 0 | 85.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.88 | 0 | 0 | 0 | 85.25 | 0 | 0 | 3.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 85.50 | 0 | 0 | 3.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 29.35 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.63 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 24.45 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.67 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 19.60 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.73 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 14.80 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.83 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 10.10 | 0 | 11 | 0 | 75.00 | 0 | 1.00 | 1.00 | 0 | 6,205 | 0 |
December 20, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 77.50 | 0 | 0 | 1.37 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.60 | 0 | 0 | 0 | 77.75 | 0 | 0 | 1.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.40 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.44 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 78.25 | 0 | 0 | 1.48 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 78.50 | 0 | 0 | 1.52 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 78.75 | 0 | 0 | 1.56 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 79.00 | 0 | 0 | 1.61 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.40 | 0 | 0 | 0 | 79.25 | 0 | 0 | 1.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 79.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 79.75 | 0 | 0 | 1.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.81 | 0 | 6,202 | 0 |
December 20, 2024 | 0 | 0 | 5.60 | 0 | 0 | 0 | 80.25 | 0 | 0 | 1.86 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.40 | 0 | 0 | 0 | 80.50 | 0 | 0 | 1.92 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.20 | 0 | 0 | 0 | 80.75 | 0 | 0 | 1.99 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 81.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 81.25 | 0 | 0 | 2.12 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 81.50 | 0 | 0 | 2.19 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.50 | 0 | 0 | 0 | 81.75 | 0 | 0 | 2.27 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.30 | 0 | 0 | 0 | 82.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.10 | 0 | 0 | 0 | 82.25 | 0 | 0 | 2.43 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 82.50 | 0 | 0 | 2.51 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.75 | 0 | 0 | 0 | 82.75 | 0 | 0 | 2.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 83.00 | 0 | 0 | 2.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 83.25 | 0 | 0 | 2.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 83.50 | 0 | 0 | 2.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 83.75 | 0 | 0 | 3.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 84.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.88 | 0 | 0 | 0 | 84.25 | 0 | 0 | 3.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.75 | 0 | 3 | 0 | 84.50 | 0 | 0 | 3.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.62 | 0 | 0 | 0 | 84.75 | 0 | 0 | 3.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.49 | 0 | 11 | 0 | 85.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.37 | 0 | 0 | 0 | 85.25 | 0 | 0 | 3.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.17 | 0 | 0 | 0 | 85.50 | 0 | 0 | 4.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.88 | 0 | 0 | 0 | 90.00 | 0 | 0 | 7.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.60 | 0 | 0 | 0 | 95.00 | 0 | 0 | 12.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.80 | 0 | 0 | 0 | 77.50 | 0 | 0 | 1.27 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.60 | 0 | 0 | 0 | 77.75 | 0 | 0 | 1.31 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.40 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.20 | 0 | 0 | 0 | 78.25 | 0 | 0 | 1.39 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.05 | 0 | 0 | 0 | 78.50 | 0 | 0 | 1.49 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 78.75 | 0 | 0 | 1.54 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.65 | 0 | 0 | 0 | 79.00 | 0 | 0 | 1.58 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.45 | 0 | 0 | 0 | 79.25 | 0 | 0 | 1.63 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.25 | 0 | 0 | 0 | 79.50 | 0 | 0 | 1.69 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.05 | 0 | 0 | 0 | 79.75 | 0 | 0 | 1.74 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.95 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.75 | 0 | 0 | 0 | 80.25 | 0 | 0 | 2.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.55 | 0 | 0 | 0 | 80.50 | 0 | 0 | 2.07 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.35 | 0 | 0 | 0 | 80.75 | 0 | 0 | 2.13 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 81.00 | 0 | 0 | 2.20 | 0 | 90 | 0 |
January 17, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 81.25 | 0 | 0 | 2.27 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.85 | 0 | 0 | 0 | 81.50 | 0 | 0 | 2.34 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.65 | 0 | 0 | 0 | 81.75 | 0 | 0 | 2.42 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 82.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.30 | 0 | 0 | 0 | 82.25 | 0 | 0 | 2.58 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.15 | 0 | 0 | 0 | 82.50 | 0 | 0 | 2.67 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 82.75 | 0 | 0 | 2.76 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.70 | 0 | 0 | 0 | 83.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 83.25 | 0 | 0 | 2.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 83.50 | 0 | 0 | 3.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 83.75 | 0 | 0 | 3.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 84.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 84.25 | 0 | 0 | 3.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.89 | 0 | 0 | 0 | 84.50 | 0 | 0 | 3.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.78 | 0 | 0 | 0 | 84.75 | 0 | 0 | 3.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.65 | 0 | 0 | 0 | 85.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.52 | 0 | 0 | 0 | 85.25 | 0 | 0 | 3.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.41 | 0 | 0 | 0 | 85.50 | 0 | 0 | 4.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.20 | 0 | 0 | 0 | 80.25 | 0 | 0 | 2.26 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.00 | 0 | 0 | 0 | 80.50 | 0 | 0 | 2.33 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.80 | 0 | 0 | 0 | 80.75 | 0 | 0 | 2.39 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.65 | 0 | 0 | 0 | 81.00 | 0 | 0 | 2.46 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.45 | 0 | 0 | 0 | 81.25 | 0 | 0 | 2.54 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.30 | 0 | 0 | 0 | 81.50 | 0 | 0 | 2.61 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 81.75 | 0 | 0 | 2.69 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 82.00 | 0 | 0 | 2.77 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 82.25 | 0 | 0 | 2.86 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.60 | 0 | 0 | 0 | 82.50 | 0 | 0 | 2.94 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.45 | 0 | 0 | 0 | 82.75 | 0 | 0 | 3.05 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 83.00 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 83.25 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 83.50 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 83.75 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 84.25 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 44.50 | 0 | 1 | 0 | 40.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 39.60 | 0 | 9 | 0 | 45.00 | 0 | 0 | 0.83 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 34.75 | 0 | 7 | 0 | 50.00 | 0 | 0.80 | 0.80 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 24.15 | 0 | 73 | 0 | 60.00 | 0 | 0 | 0.97 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 20.30 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.06 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 14.75 | 0 | 32 | 0 | 70.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.90 | 0 | 10 | 0 | 75.00 | 0 | 0 | 1.66 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.95 | 0 | 2 | 0 | 80.00 | 0 | 0 | 2.54 | 0 | 1 | 0 |
March 21, 2025 | 0 | 0 | 3.65 | 0 | 1 | 0 | 85.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.69 | 0 | 0 | 0 | 90.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.94 | 0 | 0 | 0 | 95.00 | 0 | 0 | 12.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.82 | 0 | 0 | 0 | 100.00 | 0 | 0 | 17.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 20.50 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.27 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 15.95 | 0 | 10 | 0 | 70.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 11.60 | 0 | 0 | 0 | 75.00 | 0 | 0 | 2.07 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 7.75 | 0 | 0 | 0 | 80.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 85.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.34 | 0 | 6 | 0 | 90.00 | 0 | 0 | 8.20 | 0 | 3 | 0 |
June 20, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 95.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.93 | 0 | 0 | 0 | 100.00 | 0 | 0 | 17.80 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 39.20 | 0 | 107 | 0 | 45.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 33.95 | 0 | 10 | 0 | 50.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 24.80 | 0 | 157 | 0 | 60.00 | 0 | 0 | 1.68 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 15.75 | 0 | 65 | 0 | 70.00 | 0 | 0 | 1.52 | 0 | 13 | 0 |
March 20, 2026 | 0 | 0 | 9.30 | 0 | 13 | 0 | 80.00 | 0 | 0 | 6.00 | 0 | 4 | 0 |
March 20, 2026 | 0 | 0 | 4.90 | 0 | 22 | 0 | 90.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 2.71 | 0 | 0 | 0 | 100.00 | 0 | 0 | 17.85 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 36.75 | 0 | 1 | 0 | 50.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 28.10 | 0 | 2 | 0 | 60.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 18.35 | 0 | 43 | 0 | 70.00 | 0 | 0 | 4.85 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 12.70 | 0 | 7 | 0 | 80.00 | 0 | 0 | 6.00 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 5.55 | 0 | 50 | 0 | 90.00 | 0 | 0 | 10.25 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 3.55 | 0 | 10 | 0 | 100.00 | 0 | 0 | 18.50 | 0 | 0 | 0 |