Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZSP – BMO S&P 500 Index ETF

Last update: May 14, 2025 at 11:26 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 41.87%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 11,651
Volume: 0
Open interest: 258
Volume: 0
May 23, 2025 (Weekly) 0 0 16.10 0 0 0 76.50 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 15.85 0 0 0 76.75 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 15.60 0 0 0 77.00 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 15.35 0 0 0 77.25 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 15.15 0 0 0 77.50 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 14.90 0 0 0 77.75 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 12.90 0 0 0 78.00 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 14.40 0 0 0 78.25 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 14.15 0 0 0 78.50 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 13.85 0 0 0 78.75 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 13.60 0 0 0 79.00 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 11.30 0 0 0 79.25 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 11.30 0 0 0 79.50 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 11.00 0 0 0 79.75 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 10.75 0 0 0 80.00 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 10.50 0 0 0 80.25 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 10.25 0 0 0 80.50 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 10.00 0 0 0 80.75 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 9.80 0 0 0 81.00 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 9.55 0 0 0 81.25 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 9.35 0 0 0 81.50 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 9.10 0 0 0 81.75 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 8.85 0 0 0 82.00 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 8.60 0 0 0 82.25 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 8.35 0 0 0 82.50 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 8.10 0 0 0 82.75 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 7.85 0 0 0 83.00 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 7.60 0 0 0 83.25 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 7.40 0 0 0 83.50 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 7.15 0 0 0 83.75 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 6.90 0 1 0 84.00 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 6.65 0 0 0 84.25 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 6.50 0 0 0 84.50 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 6.30 0 0 0 84.75 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 6.05 0 0 0 85.00 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.80 0 0 0 85.25 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.60 0 0 0 85.50 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.30 0 0 0 85.75 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.00 0 0 0 86.00 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.00 0 0 0 86.25 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.00 0 0 0 86.50 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.00 0 0 0 86.75 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.00 0 0 0 87.00 0 0 0.50 0 1 0
May 23, 2025 (Weekly) 0 0 5.00 0 0 0 87.25 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.00 0 0 0 87.50 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.00 0 0 0 87.75 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.00 0 4 0 88.00 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.00 0 0 0 88.25 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.00 0 0 0 88.50 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.00 0 0 0 88.75 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.00 0 0 0 89.00 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.00 0 0 0 89.25 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.00 0 4 0 89.50 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.00 0 0 0 89.75 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.00 0 0 0 90.00 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.00 0 0 0 90.25 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.00 0 0 0 90.50 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.00 0 0 0 90.75 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.00 0 0 0 91.00 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 16.20 0 0 0 76.50 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 15.95 0 0 0 76.75 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 15.70 0 0 0 77.00 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 15.45 0 0 0 77.25 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 15.20 0 0 0 77.50 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 15.05 0 0 0 77.75 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 14.70 0 0 0 78.00 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 14.45 0 0 0 78.25 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 14.20 0 0 0 78.50 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 14.00 0 0 0 78.75 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 13.75 0 0 0 79.00 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 13.80 0 0 0 79.25 0 0 5.00 0 1 0
May 30, 2025 (Weekly) 0 0 11.40 0 0 0 79.50 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 13.55 0 0 0 79.75 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 13.30 0 0 0 80.00 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 13.05 0 0 0 80.25 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 12.80 0 0 0 80.50 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 12.55 0 0 0 80.75 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 12.30 0 0 0 81.00 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 12.05 0 0 0 81.25 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 11.90 0 0 0 81.50 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 11.00 0 0 0 81.75 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 9.10 0 0 0 82.00 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 11.15 0 0 0 82.25 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 10.35 0 0 0 82.50 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 10.10 0 0 0 82.75 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 8.05 0 0 0 83.00 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 9.75 0 0 0 83.25 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 9.35 0 0 0 83.50 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 9.20 0 0 0 83.75 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 7.30 0 0 0 84.00 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 9.25 0 0 0 84.25 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 9.05 0 0 0 84.50 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 8.90 0 0 0 84.75 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 8.65 0 0 0 85.00 0 0 5.00 0 1 0
May 30, 2025 (Weekly) 0 0 8.40 0 0 0 85.25 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 8.20 0 0 0 85.50 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 7.85 0 0 0 85.75 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 7.20 0 0 0 86.00 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 7.00 0 0 0 86.25 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 6.75 0 0 0 86.50 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 7.25 0 0 0 86.75 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 7.55 0 0 0 87.00 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 7.40 0 0 0 87.25 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 5.00 0 0 0 87.50 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 5.00 0 0 0 87.75 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 5.00 0 0 0 88.00 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 5.00 0 0 0 88.25 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 5.00 0 0 0 88.50 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 5.00 0 0 0 88.75 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 5.00 0 0 0 89.00 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 5.00 0 0 0 89.25 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 5.00 0 0 0 89.50 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 5.00 0 0 0 89.75 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 5.00 0 0 0 90.00 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 5.00 0 0 0 90.25 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 5.00 0 0 0 90.50 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 5.00 0 0 0 90.75 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 5.00 0 0 0 91.00 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 10.85 0 0 0 80.50 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 12.75 0 0 0 80.75 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 10.45 0 0 0 81.00 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 12.30 0 0 0 81.25 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 9.95 0 0 0 81.50 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 11.80 0 0 0 81.75 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 11.55 0 0 0 82.00 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 10.90 0 0 0 82.25 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 10.65 0 0 0 82.50 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 10.40 0 0 0 82.75 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 10.60 0 0 0 83.00 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 9.95 0 0 0 83.25 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 10.10 0 0 0 83.50 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 9.90 0 0 0 83.75 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 9.65 0 0 0 84.00 0 0 5.00 0 1 0
June 6, 2025 (Weekly) 0 0 9.40 0 0 0 84.25 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 9.20 0 0 0 84.50 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 6.90 0 0 0 84.75 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 6.45 0 0 0 85.00 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 6.25 0 0 0 85.25 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 7.80 0 0 0 85.50 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 7.80 0 0 0 85.75 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 7.65 0 0 0 86.00 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 6.95 0 0 0 86.25 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 7.40 0 0 0 86.50 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 7.30 0 0 0 86.75 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 7.15 0 0 0 87.00 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 5.50 0 0 0 87.25 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 6.80 0 0 0 87.50 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 6.60 0 0 0 87.75 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 6.45 0 1 0 88.00 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 5.90 0 0 0 88.25 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 6.10 0 0 0 88.50 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 5.85 0 0 0 88.75 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 5.85 0 0 0 89.00 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 5.00 0 0 0 89.25 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 5.00 0 0 0 89.50 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 5.00 0 0 0 89.75 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 5.00 0 0 0 90.00 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 5.00 0 0 0 90.25 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 5.00 0 0 0 90.50 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 5.00 0 0 0 90.75 0 0 5.00 0 0 0
June 6, 2025 (Weekly) 0 0 5.00 0 0 0 91.00 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 9.25 0 0 0 82.25 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 11.15 0 0 0 82.50 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 8.80 0 0 0 82.75 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 8.55 0 0 0 83.00 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 10.50 0 0 0 83.25 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 8.10 0 0 0 83.50 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 10.10 0 0 0 83.75 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 7.65 0 0 0 84.00 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 9.65 0 0 0 84.25 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 7.20 0 0 0 84.50 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 9.25 0 0 0 84.75 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 9.05 0 0 0 85.00 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 9.15 0 0 0 85.25 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 9.40 0 0 0 85.50 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 8.40 0 0 0 85.75 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 8.20 0 0 0 86.00 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 7.95 0 0 0 86.25 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 7.75 0 0 0 86.50 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 7.65 0 0 0 86.75 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 7.50 0 0 0 87.00 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 6.50 0 0 0 87.25 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 6.30 0 0 0 87.50 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 6.10 0 0 0 87.75 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 5.90 0 0 0 88.00 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 5.70 0 0 0 88.25 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 5.55 0 0 0 88.50 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 5.35 0 0 0 88.75 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 5.20 0 0 0 89.00 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 5.00 0 0 0 89.25 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 5.00 0 0 0 89.50 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 5.00 0 0 0 89.75 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 5.00 0 0 0 90.00 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 5.00 0 0 0 90.25 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 5.00 0 0 0 90.50 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 5.00 0 0 0 90.75 0 0 5.00 0 0 0
June 13, 2025 (Weekly) 0 0 5.00 0 0 0 91.00 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 11.00 0 0 0 83.75 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 10.50 0 0 0 84.00 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 10.30 0 0 0 84.25 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 10.45 0 0 0 84.50 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 10.00 0 0 0 84.75 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 9.65 0 0 0 85.00 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 9.85 0 0 0 85.25 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 8.75 0 0 0 85.50 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 8.25 0 0 0 85.75 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 8.00 0 0 0 86.00 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 7.85 0 0 0 86.25 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 7.55 0 0 0 86.50 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 7.35 0 0 0 86.75 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 7.15 0 0 0 87.00 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 6.50 0 0 0 87.25 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 6.85 0 0 0 87.50 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 6.15 0 0 0 87.75 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 6.40 0 0 0 88.00 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 5.80 0 0 0 88.25 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 6.00 0 0 0 88.50 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 5.00 0 0 0 88.75 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 5.00 0 0 0 89.00 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 5.50 0 0 0 89.25 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 5.35 0 0 0 89.50 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 5.00 0 0 0 89.75 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 5.00 0 0 0 90.00 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 5.00 0 0 0 90.25 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 5.00 0 0 0 90.50 0 0 5.00 0 0 0
June 27, 2025 (Weekly) 0 0 5.00 0 0 0 90.75 0 0 5.05 0 0 0
June 27, 2025 (Weekly) 0 0 5.00 0 0 0 91.00 0 0 5.20 0 0 0
May 16, 2025 0 0 16.05 0 0 0 76.50 0 0 5.00 0 0 0
May 16, 2025 0 0 15.80 0 0 0 76.75 0 0 5.00 0 0 0
May 16, 2025 0 0 15.55 0 0 0 77.00 0 0 5.00 0 0 0
May 16, 2025 0 0 15.30 0 0 0 77.25 0 0 5.00 0 0 0
May 16, 2025 0 0 15.05 0 0 0 77.50 0 0 5.00 0 0 0
May 16, 2025 0 0 14.80 0 0 0 77.75 0 0 5.00 0 0 0
May 16, 2025 0 0 14.55 0 0 0 78.00 0 0 5.00 0 0 0
May 16, 2025 0 0 14.30 0 0 0 78.25 0 0 5.00 0 0 0
May 16, 2025 0 0 14.05 0 0 0 78.50 0 0 5.00 0 0 0
May 16, 2025 0 0 13.80 0 0 0 78.75 0 0 5.00 0 0 0
May 16, 2025 0 0 11.50 0 0 0 79.00 0 0 5.00 0 0 0
May 16, 2025 0 0 11.25 0 0 0 79.25 0 0 5.00 0 0 0
May 16, 2025 0 0 13.05 0 0 0 79.50 0 0 5.00 0 0 0
May 16, 2025 0 0 12.80 0 0 0 79.75 0 0 5.00 0 0 0
May 16, 2025 0 0 12.55 0 0 0 80.00 0 0 5.00 0 0 0
May 16, 2025 0 0 12.30 0 0 0 80.25 0 0 5.00 0 0 0
May 16, 2025 0 0 12.05 0 0 0 80.50 0 0 5.00 0 0 0
May 16, 2025 0 0 11.80 0 0 0 80.75 0 0 5.00 0 0 0
May 16, 2025 0 0 11.50 0 0 0 81.00 0 0 5.00 0 0 0
May 16, 2025 0 0 11.25 0 0 0 81.25 0 0 5.00 0 0 0
May 16, 2025 0 0 11.00 0 0 0 81.50 0 0 5.00 0 0 0
May 16, 2025 0 0 10.75 0 0 0 81.75 0 0 5.00 0 0 0
May 16, 2025 0 0 10.55 0 0 0 82.00 0 0 5.00 0 0 0
May 16, 2025 0 0 10.25 0 0 0 82.25 0 0 5.00 0 3 0
May 16, 2025 0 0 10.00 0 0 0 82.50 0 0 5.00 0 0 0
May 16, 2025 0 0 9.75 0 0 0 82.75 0 0 5.00 0 0 0
May 16, 2025 0 0 9.50 0 0 0 83.00 0 0 5.00 0 0 0
May 16, 2025 0 0 9.25 0 0 0 83.25 0 0 5.00 0 0 0
May 16, 2025 0 0 9.00 0 0 0 83.50 0 0 5.00 0 0 0
May 16, 2025 0 0 8.75 0 1 0 83.75 0 0 5.00 0 0 0
May 16, 2025 0 0 8.50 0 0 0 84.00 0 0 5.00 0 0 0
May 16, 2025 0 0 8.25 0 0 0 84.25 0 0 5.00 0 0 0
May 16, 2025 0 0 8.10 0 0 0 84.50 0 0 5.00 0 0 0
May 16, 2025 0 0 5.75 0 0 0 84.75 0 0 5.00 0 0 0
May 16, 2025 0 0 5.50 0 0 0 85.00 0 0 5.00 0 0 0
May 16, 2025 0 0 5.25 0 0 0 85.25 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 85.50 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 85.75 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 86.00 0 0 5.00 0 0 0
May 16, 2025 0 0 6.35 0 0 0 86.25 0 0 5.00 0 6 0
May 16, 2025 0 0 6.20 0 0 0 86.50 0 0 5.00 0 0 0
May 16, 2025 0 0 6.00 0 0 0 86.75 0 0 5.00 0 1 0
May 16, 2025 0 0 5.75 0 0 0 87.00 0 0 5.00 0 0 0
May 16, 2025 0 0 5.50 0 0 0 87.25 0 0 5.00 0 0 0
May 16, 2025 0 0 5.25 0 0 0 87.50 0 0 5.00 0 0 0
May 16, 2025 0 0 5.05 0 2 0 87.75 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 88.00 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 88.25 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 88.50 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 88.75 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 89.00 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 89.25 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 89.50 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 89.75 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 90.00 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 90.25 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 90.50 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 90.75 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 91.00 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 91.25 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 91.50 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 91.75 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 92.00 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 1 0 92.25 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 92.50 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 92.75 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 93.00 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 1 0 93.25 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 1 0 93.50 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 93.75 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 94.00 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 94.25 0 0 5.00 0 0 0
May 16, 2025 0 0 5.00 0 10,000 0 94.50 0 0 5.25 0 0 0
May 16, 2025 0 0 5.00 0 0 0 94.75 0 0 5.50 0 0 0
May 16, 2025 0 0.25 0.25 0 1 0 95.00 0 0 5.75 0 0 0
May 16, 2025 0 0 5.00 0 0 0 95.25 0 0 6.00 0 0 0
May 16, 2025 0 0 5.00 0 0 0 95.50 0 0 6.20 0 0 0
May 16, 2025 0 0 5.00 0 0 0 95.75 0 0 6.60 0 0 0
May 16, 2025 0 0 5.00 0 0 0 96.00 0 0 6.85 0 0 0
May 16, 2025 0 0 5.00 0 0 0 96.25 0 0 7.10 0 0 0
May 16, 2025 0 0 5.00 0 0 0 96.50 0 0 7.35 0 0 0
May 16, 2025 0 0 5.00 0 0 0 96.75 0 0 7.60 0 0 0
May 16, 2025 0 0 5.00 0 0 0 97.00 0 0 7.85 0 0 0
June 20, 2025 0 0 28.30 0 0 0 65.00 0 0 5.00 0 3 0
June 20, 2025 0 0 23.40 0 0 0 70.00 0 0 5.00 0 9 0
June 20, 2025 0 0 16.65 0 0 0 75.00 0 0 5.00 0 42 0
June 20, 2025 0 0 14.60 0 0 0 76.50 0 0 5.00 0 0 0
June 20, 2025 0 0 16.30 0 0 0 76.75 0 0 5.00 0 0 0
June 20, 2025 0 0 16.10 0 0 0 77.00 0 0 5.00 0 0 0
June 20, 2025 0 0 15.85 0 0 0 77.25 0 0 4.95 0 0 0
June 20, 2025 0 0 15.60 0 0 0 77.50 0 0 4.95 0 0 0
June 20, 2025 0 0 15.35 0 0 0 77.75 0 0 4.95 0 0 0
June 20, 2025 0 0 15.15 0 0 0 78.00 0 0 4.95 0 0 0
June 20, 2025 0 0 13.45 0 0 0 78.25 0 0 4.95 0 0 0
June 20, 2025 0 0 15.10 0 0 0 78.50 0 0 4.95 0 0 0
June 20, 2025 0 0 14.90 0 0 0 78.75 0 0 5.00 0 0 0
June 20, 2025 0 0 14.70 0 0 0 79.00 0 0 5.00 0 0 0
June 20, 2025 0 0 14.45 0 0 0 79.25 0 0 5.00 0 0 0
June 20, 2025 0 0 12.25 0 0 0 79.50 0 0 5.00 0 0 0
June 20, 2025 0 0 13.50 0 0 0 79.75 0 0 5.00 0 0 0
June 20, 2025 0 0 10.70 0 17 0 80.00 0 0 5.00 0 5 0
June 20, 2025 0 0 13.90 0 0 0 80.25 0 0 5.00 0 0 0
June 20, 2025 0 0 13.25 0 0 0 80.50 0 0 5.00 0 0 0
June 20, 2025 0 0 13.05 0 0 0 80.75 0 0 5.00 0 0 0
June 20, 2025 0 0 12.75 0 0 0 81.00 0 0 5.00 0 0 0
June 20, 2025 0 0 12.60 0 0 0 81.25 0 0 5.00 0 0 0
June 20, 2025 0 0 12.35 0 0 0 81.50 0 0 5.00 0 0 0
June 20, 2025 0 0 12.10 0 0 0 81.75 0 0 5.00 0 0 0
June 20, 2025 0 0 11.85 0 0 0 82.00 0 0 5.00 0 0 0
June 20, 2025 0 0 9.30 0 0 0 82.25 0 0 5.00 0 0 0
June 20, 2025 0 0 11.35 0 0 0 82.50 0 0 5.00 0 0 0
June 20, 2025 0 0 8.85 0 0 0 82.75 0 0 5.00 0 0 0
June 20, 2025 0 0 10.90 0 0 0 83.00 0 0 5.00 0 0 0
June 20, 2025 0 0 10.65 0 0 0 83.25 0 0 5.00 0 0 0
June 20, 2025 0 0 10.45 0 0 0 83.50 0 0 5.00 0 0 0
June 20, 2025 0 0 9.70 0 0 0 83.75 0 0 5.00 0 0 0
June 20, 2025 0 0 10.00 0 0 0 84.00 0 0 5.00 0 0 0
June 20, 2025 0 0 9.70 0 0 0 84.25 0 0 4.95 0 0 0
June 20, 2025 0 0 9.60 0 0 0 84.50 0 0 5.00 0 0 0
June 20, 2025 0 0 9.40 0 0 0 84.75 0 0 5.00 0 0 0
June 20, 2025 0 0 6.15 0 42 0 85.00 0 0 5.00 0 3 0
June 20, 2025 0 0 8.45 0 0 0 85.25 0 0 5.00 0 0 0
June 20, 2025 0 0 8.25 0 0 0 85.50 0 0 5.00 0 0 0
June 20, 2025 0 0 8.50 0 0 0 85.75 0 0 5.00 0 0 0
June 20, 2025 0 0 8.35 0 0 0 86.00 0 0 4.95 0 0 0
June 20, 2025 0 0 8.15 0 1 0 86.25 0 0 5.00 0 0 0
June 20, 2025 0 0 7.90 0 0 0 86.50 0 0 5.00 0 0 0
June 20, 2025 0 0 7.70 0 0 0 86.75 0 0 5.00 0 0 0
June 20, 2025 0 0 7.50 0 3 0 87.00 0 0 5.00 0 0 0
June 20, 2025 0 0 7.40 0 0 0 87.25 0 0 5.00 0 0 0
June 20, 2025 0 0 7.70 0 0 0 87.50 0 0 5.00 0 0 0
June 20, 2025 0 0 7.55 0 0 0 87.75 0 0 5.00 0 0 0
June 20, 2025 0 0 7.45 0 0 0 88.00 0 0 5.00 0 0 0
June 20, 2025 0 0 7.30 0 0 0 88.25 0 0 5.00 0 0 0
June 20, 2025 0 0 7.10 0 0 0 88.50 0 0 5.00 0 0 0
June 20, 2025 0 0 6.95 0 0 0 88.75 0 0 5.00 0 0 0
June 20, 2025 0 0 6.75 0 0 0 89.00 0 0 5.00 0 2 0
June 20, 2025 0 0 6.60 0 0 0 89.25 0 0 5.00 0 0 0
June 20, 2025 0 0 6.45 0 0 0 89.50 0 0 5.00 0 0 0
June 20, 2025 0 0 6.30 0 0 0 89.75 0 0 5.00 0 0 0
June 20, 2025 0 0 5.00 0 6 0 90.00 0 0 5.00 0 3 0
June 20, 2025 0 0 5.00 0 0 0 90.25 0 0 5.00 0 0 0
June 20, 2025 0 0 5.00 0 0 0 90.50 0 0 5.00 0 0 0
June 20, 2025 0 0 5.00 0 0 0 90.75 0 0 5.00 0 0 0
June 20, 2025 0 0 5.00 0 0 0 91.00 0 0 5.00 0 0 0
June 20, 2025 0 0 5.00 0 0 0 91.25 0 0 5.00 0 0 0
June 20, 2025 0 0 5.00 0 0 0 91.50 0 0 5.00 0 0 0
June 20, 2025 0 0 5.00 0 0 0 91.75 0 0 5.00 0 0 0
June 20, 2025 0 0 5.00 0 0 0 92.00 0 0 5.00 0 0 0
June 20, 2025 0 0 5.00 0 0 0 92.25 0 0 5.00 0 0 0
June 20, 2025 0 0 5.00 0 1 0 92.50 0 0 5.00 0 0 0
June 20, 2025 0 0 5.00 0 0 0 92.75 0 0 5.00 0 0 0
June 20, 2025 0 0 5.00 0 0 0 93.00 0 0 5.00 0 0 0
June 20, 2025 0 0 5.00 0 0 0 93.25 0 0 5.00 0 0 0
June 20, 2025 0 0 5.00 0 0 0 93.50 0 0 5.00 0 0 0
June 20, 2025 0 0 1.85 0 0 0 93.75 0 0 5.00 0 0 0
June 20, 2025 0 0.58 0.58 0 0 0 94.00 0 0 5.05 0 0 0
June 20, 2025 0 0 5.00 0 0 0 94.25 0 0 5.25 0 0 0
June 20, 2025 0 0 5.00 0 0 0 94.50 0 0 5.45 0 0 0
June 20, 2025 0 0 5.00 0 0 0 94.75 0 0 5.65 0 0 0
June 20, 2025 0 0 0.88 0 1 0 95.00 0 0 5.85 0 0 0
June 20, 2025 0 0 5.00 0 0 0 95.25 0 0 8.55 0 0 0
June 20, 2025 0 0 5.00 0 0 0 95.50 0 0 6.40 0 0 0
June 20, 2025 0 0 5.00 0 0 0 95.75 0 0 6.70 0 0 0
June 20, 2025 0 0 0.78 0 3 0 96.00 0 0 9.20 0 0 0
June 20, 2025 0 0 5.00 0 0 0 96.25 0 0 9.40 0 0 0
June 20, 2025 0 0 5.00 0 0 0 96.50 0 0 7.30 0 0 0
June 20, 2025 0 0 5.00 0 0 0 96.75 0 0 9.90 0 0 0
June 20, 2025 0 0 5.00 0 0 0 97.00 0 0 7.75 0 0 0
June 20, 2025 0 0 5.00 0 0 0 100.00 0 0 10.80 0 0 0
June 20, 2025 0 0 5.00 0 0 0 110.00 0 0 22.35 0 0 0
June 20, 2025 0 0 5.00 0 0 0 120.00 0 0 32.50 0 0 0
July 18, 2025 0 0 16.65 0 0 0 76.50 0 0 5.00 0 0 0
July 18, 2025 0 0 16.40 0 0 0 76.75 0 0 5.00 0 5 0
July 18, 2025 0 0 16.65 0 0 0 77.00 0 0 5.00 0 0 0
July 18, 2025 0 0 16.40 0 0 0 77.25 0 0 5.00 0 0 0
July 18, 2025 0 0 15.25 0 0 0 77.50 0 0 5.00 0 0 0
July 18, 2025 0 0 15.95 0 0 0 77.75 0 0 5.00 0 0 0
July 18, 2025 0 0 15.70 0 0 0 78.00 0 0 5.00 0 0 0
July 18, 2025 0 0 15.45 0 0 0 78.25 0 0 5.00 0 0 0
July 18, 2025 0 0 14.75 0 0 0 78.50 0 0 5.00 0 0 0
July 18, 2025 0 0 15.00 0 0 0 78.75 0 0 5.10 0 0 0
July 18, 2025 0 0 14.30 0 0 0 79.00 0 0 5.10 0 2 0
July 18, 2025 0 0 14.55 0 0 0 79.25 0 0 5.10 0 0 0
July 18, 2025 0 0 13.55 0 0 0 79.50 0 0 5.10 0 0 0
July 18, 2025 0 0 13.60 0 0 0 79.75 0 0 5.15 0 0 0
July 18, 2025 0 0 13.40 0 0 0 80.00 0 0 5.15 0 0 0
July 18, 2025 0 0 13.20 0 0 0 80.25 0 0 5.15 0 0 0
July 18, 2025 0 0 14.10 0 0 0 80.50 0 0 5.15 0 0 0
July 18, 2025 0 0 13.65 0 0 0 80.75 0 0 5.05 0 0 0
July 18, 2025 0 0 13.60 0 0 0 81.00 0 0 5.20 0 0 0
July 18, 2025 0 0 13.40 0 0 0 81.25 0 0 5.30 0 0 0
July 18, 2025 0 0 13.15 0 0 0 81.50 0 0 5.30 0 0 0
July 18, 2025 0 0 12.95 0 0 0 81.75 0 0 5.30 0 0 0
July 18, 2025 0 0 12.45 0 0 0 82.00 0 0 5.35 0 0 0
July 18, 2025 0 0 12.50 0 0 0 82.25 0 0 5.35 0 0 0
July 18, 2025 0 0 11.75 0 1 0 82.50 0 0 5.40 0 0 0
July 18, 2025 0 0 12.30 0 0 0 82.75 0 0 5.40 0 0 0
July 18, 2025 0 0 10.20 0 0 0 83.00 0 0 5.30 0 0 0
July 18, 2025 0 0 11.40 0 0 0 83.25 0 0 5.30 0 0 0
July 18, 2025 0 0 12.00 0 0 0 83.50 0 0 5.45 0 0 0
July 18, 2025 0 0 11.45 0 0 0 83.75 0 0 5.50 0 0 0
July 18, 2025 0 0 10.45 0 0 0 84.00 0 0 5.40 0 0 0
July 18, 2025 0 0 11.20 0 0 0 84.25 0 0 5.55 0 0 0
July 18, 2025 0 0 10.95 0 0 0 84.50 0 0 5.55 0 0 0
July 18, 2025 0 0 11.10 0 0 0 84.75 0 0 5.60 0 0 0
July 18, 2025 0 0 10.35 0 0 0 85.00 0 0 5.65 0 0 0
July 18, 2025 0 0 10.45 0 0 0 85.25 0 0 5.65 0 0 0
July 18, 2025 0 0 9.50 0 0 0 85.50 0 0 5.70 0 0 0
July 18, 2025 0 0 10.00 0 0 0 85.75 0 0 5.00 0 0 0
July 18, 2025 0 0 8.70 0 0 0 86.00 0 0 5.00 0 0 0
July 18, 2025 0 0 9.75 0 3 0 86.25 0 0 5.00 0 0 0
July 18, 2025 0 0 9.35 0 1 0 86.50 0 0 5.00 0 0 0
July 18, 2025 0 0 8.85 0 1 0 86.75 0 0 5.00 0 0 0
July 18, 2025 0 0 8.50 0 1 0 87.00 0 0 5.00 0 0 0
July 18, 2025 0 0 8.50 0 0 0 87.25 0 0 5.00 0 0 0
July 18, 2025 0 0 8.30 0 0 0 87.50 0 0 5.00 0 0 0
July 18, 2025 0 0 8.10 0 0 0 87.75 0 0 5.00 0 0 0
July 18, 2025 0 0 8.20 0 0 0 88.00 0 0 5.00 0 0 0
July 18, 2025 0 0 8.10 0 0 0 88.25 0 0 5.00 0 0 0
July 18, 2025 0 0 7.90 0 0 0 88.50 0 0 5.00 0 0 0
July 18, 2025 0 0 7.75 0 0 0 88.75 0 0 5.00 0 0 0
July 18, 2025 0 0 7.75 0 1 0 89.00 0 0 5.00 0 1 0
July 18, 2025 0 0 7.10 0 0 0 89.25 0 0 5.00 0 0 0
July 18, 2025 0 0 7.00 0 0 0 89.50 0 0 6.00 0 0 0
July 18, 2025 0 0 6.70 0 0 0 89.75 0 0 5.20 0 0 0
July 18, 2025 0 0 6.55 0 7 0 90.00 0 0 6.20 0 0 0
July 18, 2025 0 0 6.40 0 0 0 90.25 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 0 0 90.50 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 0 0 90.75 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 0 0 91.00 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 0 0 91.25 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 0 0 91.50 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 0 0 91.75 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 0 0 92.00 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 0 0 92.25 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 0 0 92.50 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 0 0 92.75 0 0 5.00 0 0 0
July 18, 2025 0 0 5.00 0 0 0 93.00 0 0 5.60 0 0 0
July 18, 2025 0 0 5.00 0 0 0 93.25 0 0 6.50 0 0 0
July 18, 2025 0 0 5.00 0 0 0 93.50 0 0 5.70 0 0 0
July 18, 2025 0 0 5.00 0 0 0 93.75 0 0 5.30 0 0 0
July 18, 2025 0 0 5.00 0 0 0 94.00 0 0 7.30 0 0 0
July 18, 2025 0 0 5.00 0 0 0 94.25 0 0 5.65 0 0 0
July 18, 2025 0 0 5.00 0 0 0 94.50 0 0 5.85 0 0 0
July 18, 2025 0 0 5.00 0 0 0 94.75 0 0 6.25 0 0 0
July 18, 2025 0 0 5.00 0 0 0 95.00 0 0 7.30 0 0 0
July 18, 2025 0 0 5.00 0 0 0 95.25 0 0 8.85 0 0 0
July 18, 2025 0 0 5.00 0 0 0 95.50 0 0 9.05 0 0 0
July 18, 2025 0 0 5.00 0 0 0 95.75 0 0 9.25 0 0 0
July 18, 2025 0 0 5.00 0 0 0 96.00 0 0 9.45 0 0 0
July 18, 2025 0 0 5.00 0 1 0 96.25 0 0 9.70 0 0 0
July 18, 2025 0 0 5.00 0 0 0 96.50 0 0 9.40 0 0 0
July 18, 2025 0 0 5.00 0 0 0 96.75 0 0 9.60 0 0 0
July 18, 2025 0 0 5.00 0 0 0 97.00 0 0 9.80 0 0 0
August 15, 2025 0 0 15.30 0 0 0 76.50 0 0 5.10 0 0 0
August 15, 2025 0 0 15.10 0 0 0 76.75 0 0 5.15 0 0 0
August 15, 2025 0 0 14.85 0 0 0 77.00 0 0 5.15 0 0 0
August 15, 2025 0 0 14.60 0 0 0 77.25 0 0 5.15 0 0 0
August 15, 2025 0 0 14.40 0 0 0 77.50 0 0 5.20 0 0 0
August 15, 2025 0 0 14.15 0 0 0 77.75 0 0 5.30 0 0 0
August 15, 2025 0 0 13.90 0 0 0 78.00 0 0 5.15 0 0 0
August 15, 2025 0 0 16.10 0 0 0 78.25 0 0 5.15 0 0 0
August 15, 2025 0 0 15.85 0 0 0 78.50 0 0 5.35 0 0 0
August 15, 2025 0 0 13.25 0 0 0 78.75 0 0 5.35 0 0 0
August 15, 2025 0 0 15.35 0 0 0 79.00 0 0 5.35 0 0 0
August 15, 2025 0 0 15.25 0 1 0 79.25 0 0 5.35 0 0 0
August 15, 2025 0 0 13.35 0 0 0 79.50 0 0 5.20 0 0 0
August 15, 2025 0 0 12.35 0 0 0 79.75 0 0 5.40 0 0 0
August 15, 2025 0 0 12.15 0 0 0 80.00 0 0 5.40 0 0 0
August 15, 2025 0 0 13.50 0 0 0 80.25 0 0 5.25 0 0 0
August 15, 2025 0 0 14.40 0 0 0 80.50 0 0 5.45 0 0 0
August 15, 2025 0 0 13.75 0 0 0 80.75 0 0 5.25 0 0 0
August 15, 2025 0 0 13.60 0 0 0 81.00 0 0 5.30 0 0 0
August 15, 2025 0 0 12.75 0 0 0 81.25 0 0 5.55 0 0 0
August 15, 2025 0 0 13.45 0 0 0 81.50 0 0 5.55 0 0 0
August 15, 2025 0 0 13.90 0 0 0 81.75 0 0 5.30 0 0 0
August 15, 2025 0 0 12.10 0 0 0 82.00 0 0 5.35 0 0 0
August 15, 2025 0 0 11.90 0 1 0 82.25 0 0 5.35 0 0 0
August 15, 2025 0 0 13.30 0 0 0 82.50 0 0 5.35 0 0 0
August 15, 2025 0 0 11.45 0 0 0 82.75 0 0 5.40 0 0 0
August 15, 2025 0 0 11.45 0 0 0 83.00 0 0 5.40 0 0 0
August 15, 2025 0 0 11.05 0 0 0 83.25 0 0 5.75 0 0 0
August 15, 2025 0 0 12.50 0 0 0 83.50 0 0 5.80 0 0 0
August 15, 2025 0 0 11.95 0 0 0 83.75 0 0 5.75 0 0 0
August 15, 2025 0 0 12.10 0 0 0 84.00 0 0 5.75 0 0 0
August 15, 2025 0 0 10.85 0 0 0 84.25 0 0 5.75 0 0 0
August 15, 2025 0 0 10.00 0 0 0 84.50 0 0 5.50 0 0 0
August 15, 2025 0 0 11.50 0 0 0 84.75 0 0 5.60 0 0 0
August 15, 2025 0 0 10.45 0 0 0 85.00 0 0 5.70 0 0 0
August 15, 2025 0 0 10.25 0 0 0 85.25 0 0 5.40 0 0 0
August 15, 2025 0 0 9.60 0 0 0 85.50 0 0 5.35 0 0 0
August 15, 2025 0 0 9.00 0 0 0 85.75 0 0 5.25 0 0 0
August 15, 2025 0 0 8.80 0 0 0 86.00 0 0 5.95 0 0 0
August 15, 2025 0 0 9.35 0 3 0 86.25 0 0 5.00 0 0 0
August 15, 2025 0 0 8.45 0 0 0 86.50 0 0 5.00 0 0 0
August 15, 2025 0 0 8.35 0 2 0 86.75 0 0 5.00 0 0 0
August 15, 2025 0 0 8.55 0 0 0 87.00 0 0 6.00 0 0 0
August 15, 2025 0 0 7.60 0 3 0 87.25 0 0 5.00 0 0 0
August 15, 2025 0 0 7.45 0 0 0 87.50 0 0 5.00 0 0 0
August 15, 2025 0 0 8.35 0 0 0 87.75 0 0 5.00 0 0 0
August 15, 2025 0 0 7.65 0 0 0 88.00 0 0 5.00 0 0 0
August 15, 2025 0 0 7.55 0 0 0 88.25 0 0 5.00 0 0 0
August 15, 2025 0 0 7.45 0 0 0 88.50 0 0 5.00 0 0 0
August 15, 2025 0 0 7.35 0 0 0 88.75 0 0 5.00 0 0 0
August 15, 2025 0 0 6.45 0 3 0 89.00 0 0 5.00 0 0 0
August 15, 2025 0 0 7.60 0 1 0 89.25 0 0 5.10 0 0 0
August 15, 2025 0 0 7.85 0 0 0 89.50 0 0 5.00 0 0 0
August 15, 2025 0 0 7.05 0 0 0 89.75 0 0 5.25 0 0 0
August 15, 2025 0 0 7.40 0 1 0 90.00 0 0 6.55 0 0 0
August 15, 2025 0 0 7.10 0 0 0 90.25 0 0 7.00 0 0 0
August 15, 2025 0 0 7.00 0 0 0 90.50 0 0 7.10 0 0 0
August 15, 2025 0 0 5.25 0 0 0 90.75 0 0 6.50 0 0 0
August 15, 2025 0 0 6.40 0 1 0 91.00 0 0 7.00 0 0 0
August 15, 2025 0 0 5.90 0 0 0 91.25 0 0 7.10 0 0 0
August 15, 2025 0 0 5.00 0 0 0 91.50 0 0 5.00 0 0 0
August 15, 2025 0 0 5.00 0 0 0 91.75 0 0 5.00 0 0 0
August 15, 2025 0 0 5.55 0 0 0 92.00 0 0 5.00 0 0 0
August 15, 2025 0 0 5.00 0 0 0 92.25 0 0 5.20 0 0 0
August 15, 2025 0 0 5.00 0 0 0 92.50 0 0 6.70 0 0 0
August 15, 2025 0 0 5.00 0 0 0 92.75 0 0 5.00 0 0 0
August 15, 2025 0 0 5.00 0 0 0 93.00 0 0 5.10 0 0 0
August 15, 2025 0 0 5.00 0 0 0 93.25 0 0 5.25 0 0 0
August 15, 2025 0 0 5.00 0 0 0 93.50 0 0 5.40 0 0 0
August 15, 2025 0 0 5.00 0 0 0 93.75 0 0 5.75 0 0 0
August 15, 2025 0 0 5.00 0 0 0 94.00 0 0 5.90 0 0 0
August 15, 2025 0 0 5.00 0 0 0 94.25 0 0 6.25 0 0 0
August 15, 2025 0 0 5.00 0 0 0 94.50 0 0 6.25 0 0 0
August 15, 2025 0 0 5.00 0 0 0 94.75 0 0 6.40 0 0 0
August 15, 2025 0 0 5.00 0 0 0 95.00 0 0 6.70 0 0 0
August 15, 2025 0 0 5.00 0 0 0 95.25 0 0 6.90 0 0 0
August 15, 2025 0 0 5.00 0 0 0 95.50 0 0 7.05 0 0 0
August 15, 2025 0 0 5.00 0 0 0 95.75 0 0 7.25 0 0 0
August 15, 2025 0 0 5.00 0 5 0 96.00 0 0 7.45 0 0 0
August 15, 2025 0 0 5.00 0 0 0 96.25 0 0 7.65 0 0 0
August 15, 2025 0 0 5.00 0 0 0 96.50 0 0 7.85 0 0 0
September 19, 2025 0 0 23.35 0 0 0 70.00 0 0 5.00 0 0 0
September 19, 2025 0 0 17.55 0 0 0 75.00 0 0 5.00 0 1 0
September 19, 2025 0 0 16.15 0 0 0 76.50 0 0 5.00 0 0 0
September 19, 2025 0 0 15.95 0 0 0 76.75 0 0 5.00 0 0 0
September 19, 2025 0 0 15.70 0 0 0 77.00 0 0 5.00 0 0 0
September 19, 2025 0 0 15.50 0 0 0 77.25 0 0 4.95 0 0 0
September 19, 2025 0 0 15.25 0 0 0 77.50 0 0 4.95 0 0 0
September 19, 2025 0 0 15.05 0 0 0 77.75 0 0 5.00 0 0 0
September 19, 2025 0 0 14.80 0 0 0 78.00 0 0 5.00 0 0 0
September 19, 2025 0 0 14.60 0 0 0 78.25 0 0 5.00 0 0 0
September 19, 2025 0 0 14.35 0 0 0 78.50 0 0 5.00 0 0 0
September 19, 2025 0 0 14.15 0 0 0 78.75 0 0 5.00 0 0 0
September 19, 2025 0 0 13.90 0 0 0 79.00 0 0 5.00 0 0 0
September 19, 2025 0 0 13.90 0 0 0 79.25 0 0 5.00 0 0 0
September 19, 2025 0 0 13.45 0 0 0 79.50 0 0 5.00 0 0 0
September 19, 2025 0 0 13.25 0 0 0 79.75 0 0 5.00 0 0 0
September 19, 2025 0 0 12.00 0 21 0 80.00 0 0 1.32 0 61 0
September 19, 2025 0 0 12.80 0 0 0 80.25 0 0 5.00 0 0 0
September 19, 2025 0 0 12.60 0 0 0 80.50 0 0 5.00 0 0 0
September 19, 2025 0 0 14.25 0 0 0 80.75 0 0 5.00 0 0 0
September 19, 2025 0 0 14.50 0 0 0 81.00 0 0 5.00 0 0 0
September 19, 2025 0 0 12.80 0 0 0 81.25 0 0 5.00 0 0 0
September 19, 2025 0 0 12.60 0 0 0 81.50 0 0 5.00 0 0 0
September 19, 2025 0 0 12.35 0 0 0 81.75 0 0 5.95 0 0 0
September 19, 2025 0 0 12.95 0 0 0 82.00 0 0 6.00 0 0 0
September 19, 2025 0 0 11.95 0 0 0 82.25 0 0 6.05 0 0 0
September 19, 2025 0 0 13.35 0 0 0 82.50 0 0 5.40 0 0 0
September 19, 2025 0 0 11.50 0 0 0 82.75 0 0 5.50 0 0 0
September 19, 2025 0 0 11.35 0 0 0 83.00 0 0 5.75 0 0 0
September 19, 2025 0 0 11.85 0 0 0 83.25 0 0 5.00 0 0 0
September 19, 2025 0 0 10.80 0 0 0 83.50 0 0 5.00 0 0 0
September 19, 2025 0 0 11.15 0 0 0 83.75 0 0 5.00 0 0 0
September 19, 2025 0 0 12.60 0 0 0 84.00 0 0 6.10 0 0 0
September 19, 2025 0 0 12.40 0 0 0 84.25 0 0 6.15 0 0 0
September 19, 2025 0 0 10.75 0 0 0 84.50 0 0 6.15 0 0 0
September 19, 2025 0 0 10.50 0 0 0 84.75 0 0 5.00 0 0 0
September 19, 2025 0 0 10.30 0 10 0 85.00 0 0 6.20 0 0 0
September 19, 2025 0 0 9.40 0 0 0 85.25 0 0 5.65 0 0 0
September 19, 2025 0 0 9.25 0 0 0 85.50 0 0 6.20 0 0 0
September 19, 2025 0 0 11.10 0 0 0 85.75 0 0 5.00 0 0 0
September 19, 2025 0 0 10.10 0 0 0 86.00 0 0 5.00 0 0 0
September 19, 2025 0 0 9.70 0 0 0 86.25 0 0 5.00 0 0 0
September 19, 2025 0 0 8.55 0 0 0 86.50 0 0 5.80 0 0 0
September 19, 2025 0 0 10.35 0 0 0 86.75 0 0 5.95 0 0 0
September 19, 2025 0 0 8.15 0 0 0 87.00 0 0 6.00 0 1 0
September 19, 2025 0 0 9.55 0 0 0 87.25 0 0 5.00 0 0 0
September 19, 2025 0 0 7.85 0 0 0 87.50 0 0 6.15 0 0 0
September 19, 2025 0 0 9.00 0 0 0 87.75 0 0 6.20 0 0 0
September 19, 2025 0 0 7.70 0 0 0 88.00 0 0 6.25 0 0 0
September 19, 2025 0 0 8.15 0 0 0 88.25 0 0 6.35 0 0 0
September 19, 2025 0 0 9.45 0 0 0 88.50 0 0 6.45 0 0 0
September 19, 2025 0 0 8.05 0 0 0 88.75 0 0 6.50 0 0 0
September 19, 2025 0 0 7.85 0 0 0 89.00 0 0 6.55 0 0 0
September 19, 2025 0 0 7.35 0 0 0 89.25 0 0 5.00 0 0 0
September 19, 2025 0 0 7.50 0 0 0 89.50 0 0 5.00 0 0 0
September 19, 2025 0 0 7.00 0 0 0 89.75 0 0 5.00 0 0 0
September 19, 2025 0 0 7.15 0 0 0 90.00 0 0 5.00 0 0 0
September 19, 2025 0 0 7.40 0 0 0 90.25 0 0 5.00 0 0 0
September 19, 2025 0 0 6.95 0 0 0 90.50 0 0 5.00 0 0 0
September 19, 2025 0 0 6.95 0 0 0 90.75 0 0 5.00 0 0 0
September 19, 2025 0 0 6.55 0 0 0 91.00 0 0 5.00 0 2 0
September 19, 2025 0 0 6.90 0 0 0 91.25 0 0 5.00 0 0 0
September 19, 2025 0 0 6.75 0 1 0 91.50 0 0 5.10 0 0 0
September 19, 2025 0 5.00 5.00 0 4 0 95.00 0 0 7.15 0 0 0
September 19, 2025 0 0 5.00 0 1 0 100.00 0 27.10 13.35 0 1 0
September 19, 2025 0 0 5.00 0 0 0 110.00 0 0 21.10 0 0 0
September 19, 2025 0 0 5.00 0 0 0 120.00 0 0 32.50 0 0 0
October 17, 2025 0 0 18.35 0 0 0 76.50 0 0 5.00 0 0 0
October 17, 2025 0 0 18.25 0 0 0 76.75 0 0 5.30 0 0 0
October 17, 2025 0 0 18.10 0 0 0 77.00 0 0 5.35 0 0 0
October 17, 2025 0 0 17.65 0 0 0 77.25 0 0 5.35 0 0 0
October 17, 2025 0 0 16.70 0 0 0 77.50 0 0 5.00 0 0 0
October 17, 2025 0 0 17.40 0 0 0 77.75 0 0 5.35 0 0 0
October 17, 2025 0 0 17.10 0 0 0 78.00 0 0 5.50 0 0 0
October 17, 2025 0 0 16.10 0 0 0 78.25 0 0 5.60 0 0 0
October 17, 2025 0 0 16.65 0 0 0 78.50 0 0 5.45 0 0 0
October 17, 2025 0 0 16.35 0 0 0 78.75 0 0 5.65 0 0 0
October 17, 2025 0 0 16.25 0 0 0 79.00 0 0 5.50 0 0 0
October 17, 2025 0 0 15.70 0 0 0 79.25 0 0 5.55 0 0 0
October 17, 2025 0 0 15.70 0 0 0 79.50 0 0 5.60 0 0 0
October 17, 2025 0 0 15.55 0 0 0 79.75 0 0 5.95 0 0 0
October 17, 2025 0 0 15.05 0 0 0 80.00 0 0 5.30 0 0 0
October 17, 2025 0 0 15.05 0 0 0 80.25 0 0 5.30 0 0 0
October 17, 2025 0 0 14.85 0 0 0 80.50 0 0 5.65 0 0 0
October 17, 2025 0 0 14.65 0 0 0 80.75 0 0 5.35 0 0 0
October 17, 2025 0 0 13.95 0 0 0 81.00 0 0 6.20 0 0 0
October 17, 2025 0 0 13.80 0 0 0 81.25 0 0 6.25 0 0 0
October 17, 2025 0 0 14.85 0 0 0 81.50 0 0 6.25 0 0 0
October 17, 2025 0 0 14.05 0 0 0 81.75 0 0 6.25 0 0 0
October 17, 2025 0 0 14.75 0 0 0 82.00 0 0 6.30 0 0 0
October 17, 2025 0 0 13.70 0 0 0 82.25 0 0 6.10 0 0 0
October 17, 2025 0 0 13.00 0 0 0 82.50 0 0 5.60 0 0 0
October 17, 2025 0 0 12.75 0 0 0 82.75 0 0 5.65 0 0 0
October 17, 2025 0 0 13.10 0 0 0 83.00 0 0 5.70 0 0 0
October 17, 2025 0 0 12.10 0 0 0 83.25 0 0 5.00 0 0 0
October 17, 2025 0 0 12.35 0 0 0 83.50 0 0 5.00 0 0 0
October 17, 2025 0 0 11.95 0 0 0 83.75 0 0 5.00 0 0 0
October 17, 2025 0 0 11.80 0 0 0 84.00 0 0 5.00 0 0 0
October 17, 2025 0 0 10.95 0 0 0 84.25 0 0 5.00 0 0 0
October 17, 2025 0 0 11.40 0 0 0 84.50 0 0 6.50 0 0 0
October 17, 2025 0 0 11.70 0 0 0 84.75 0 0 6.65 0 0 0
October 17, 2025 0 0 11.50 0 0 0 85.00 0 0 6.55 0 0 0
October 17, 2025 0 0 10.70 0 0 0 85.25 0 0 6.50 0 0 0
October 17, 2025 0 0 11.15 0 0 0 85.50 0 0 6.25 0 0 0
October 17, 2025 0 0 11.55 0 0 0 85.75 0 0 6.25 0 0 0
October 17, 2025 0 0 10.75 0 0 0 86.00 0 0 6.30 0 1 0
October 17, 2025 0 0 10.55 0 0 0 86.25 0 0 6.70 0 1 0
October 17, 2025 0 0 11.00 0 0 0 86.50 0 0 6.70 0 0 0
October 17, 2025 0 0 10.15 0 0 0 86.75 0 0 6.80 0 0 0
October 17, 2025 0 0 10.65 0 0 0 87.00 0 0 6.85 0 0 0
October 17, 2025 0 0 10.15 0 0 0 87.25 0 0 6.90 0 0 0
October 17, 2025 0 0 10.30 0 0 0 87.50 0 0 7.20 0 0 0
October 17, 2025 0 0 9.45 0 0 0 87.75 0 0 7.30 0 0 0
October 17, 2025 0 0 8.90 0 0 0 88.00 0 0 7.40 0 0 0
October 17, 2025 0 0 9.15 0 0 0 88.25 0 0 7.20 0 0 0
October 17, 2025 0 0 8.35 0 0 0 88.50 0 0 7.55 0 0 0
October 17, 2025 0 0 8.40 0 0 0 88.75 0 0 7.60 0 0 0
October 17, 2025 0 0 9.10 0 0 0 89.00 0 0 7.65 0 0 0
October 17, 2025 0 0 8.70 0 0 0 89.25 0 0 7.45 0 0 0
October 17, 2025 0 0 8.80 0 0 0 89.50 0 0 7.00 0 0 0
October 17, 2025 0 0 8.65 0 0 0 89.75 0 0 7.20 0 0 0
October 17, 2025 0 0 7.70 0 0 0 90.00 0 0 7.10 0 0 0
October 17, 2025 0 0 7.65 0 0 0 90.25 0 0 7.15 0 0 0
October 17, 2025 0 0 6.80 0 0 0 90.50 0 0 7.25 0 0 0
October 17, 2025 0 0 6.80 0 0 0 90.75 0 0 7.45 0 0 0
October 17, 2025 0 0 7.85 0 0 0 91.00 0 0 7.55 0 0 0
November 21, 2025 0 0 9.00 0 0 0 89.00 0 0 7.00 0 0 0
November 21, 2025 0 0 8.85 0 0 0 89.25 0 0 7.10 0 0 0
November 21, 2025 0 0 8.70 0 0 0 89.50 0 0 7.20 0 0 0
November 21, 2025 0 0 8.50 0 0 0 89.75 0 0 7.30 0 0 0
November 21, 2025 0 0 7.90 0 0 0 90.00 0 0 7.35 0 0 0
November 21, 2025 0 0 8.20 0 0 0 90.25 0 0 7.45 0 0 0
November 21, 2025 0 0 8.05 0 0 0 90.50 0 0 7.55 0 0 0
November 21, 2025 0 0 7.90 0 0 0 90.75 0 0 7.65 0 0 0
November 21, 2025 0 0 7.75 0 0 0 91.00 0 0 7.75 0 0 0
December 19, 2025 0 0 34.10 0 0 0 60.00 0 0 5.00 0 0 0
December 19, 2025 0 0 28.90 0 0 0 65.00 0 0 5.00 0 0 0
December 19, 2025 0 0 24.85 0 0 0 70.00 0 0 5.25 0 5 0
December 19, 2025 0 0 21.00 0 0 0 75.00 0 0 5.90 0 3 0
December 19, 2025 0 0 16.70 0 10 0 80.00 0 0 6.30 0 3 0
December 19, 2025 2.10 0 13.10 0 4 0 85.00 0 0 7.15 0 1 0
December 19, 2025 0 0 5.15 0 62 0 90.00 0 0 7.70 0 1 0
December 19, 2025 0 0 5.40 0 1 0 95.00 0 0 9.65 0 6 0
December 19, 2025 0 0 5.00 0 2 0 100.00 0 0 11.45 0 6 0
December 19, 2025 0 0 5.00 0 0 0 110.00 0 0 21.35 0 0 0
December 19, 2025 0 0 5.00 0 0 0 120.00 0 0 32.55 0 0 0
March 20, 2026 0 0 46.10 0 22 0 45.00 0 1.26 1.26 0 0 0
March 20, 2026 0 0 46.15 0 9 0 50.00 0 1.40 1.40 0 0 0
March 20, 2026 0 0 31.50 0 294 0 60.00 0 0 10.00 0 0 0
March 20, 2026 0 0 31.80 0 0 0 65.00 0 0 10.00 0 0 0
March 20, 2026 0 0 22.20 0 206 0 70.00 0 0 10.00 0 10 0
March 20, 2026 0 0 22.70 0 0 0 75.00 0 0 10.00 0 0 0
March 20, 2026 0 0 13.45 0 35 0 80.00 0 0 10.00 0 10 0
March 20, 2026 0 0 13.85 0 5 0 85.00 1.50 0 10.00 0 4 0
March 20, 2026 0 7.00 6.10 0 199 0 90.00 0 7.00 7.00 0 1 0
March 20, 2026 0 0 10.00 0 0 0 95.00 0 0 12.00 0 0 0
March 20, 2026 0 0 10.00 0 13 0 100.00 0 0 15.85 0 6 0
March 20, 2026 0 0 10.00 0 0 0 110.00 0 0 24.60 0 0 0
March 20, 2026 0 0 0.03 0 42 0 120.00 0 0 34.50 0 0 0
March 20, 2026 0 0 10.00 0 0 0 140.00 0 0 54.50 0 0 0
March 19, 2027 0 0 47.80 0 3 0 50.00 0 0 10.00 0 0 0
March 19, 2027 0 0 38.90 0 4 0 60.00 0 0 10.00 0 0 0
March 19, 2027 0 0 23.60 0 54 0 70.00 0 0 2.25 0 34 0
March 19, 2027 0 0 20.35 0 17 0 80.00 0.50 0 10.00 0 0 0
March 19, 2027 5.00 0 8.95 0 312 0 90.00 0 0 11.45 0 0 0
March 19, 2027 0 0 10.00 0 36 0 100.00 0 0 17.10 0 6 0
March 19, 2027 0 0 10.00 0 5 0 120.00 0 0 35.50 0 0 0
March 19, 2027 0 0 10.00 0 0 0 140.00 0 0 54.50 0 0 0
March 17, 2028 14.00 0 34.10 0 43 0 60.00 0 0 10.00 0 0 0
March 17, 2028 0 0 25.95 0 37 0 70.00 0 0 10.00 0 0 0
March 17, 2028 0 0 22.85 0 0 0 80.00 0 0 10.10 0 0 0
March 17, 2028 0 0 11.85 0 49 0 90.00 0 0 13.50 0 1 0
March 17, 2028 0 0 11.90 0 19 0 100.00 0 0 18.60 0 4 0
March 17, 2028 0 0 10.00 0 0 0 120.00 0 0 34.50 0 0 0
March 17, 2028 0 9.50 9.50 0 3 0 140.00 0 0 54.50 0 0 0