Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZSP – BMO S&P 500 Index ETF

Last update: January 28, 2023 at 3:14 p.m.   (Real-time)

  • Last price: 59.340
  • Net change: 0.125
  • Bid price: 59.250
  • Ask price: 59.440
  • 30-day historical volatility: 14.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 189,504
Volume: 2
Open interest: 128,798
Volume: 10
February 3, 2023 (Weekly) 6.25 7.30 7.30 0 0 0 53.00 0 0.70 0.70 0 0 0
February 3, 2023 (Weekly) 5.25 6.25 6.25 0 0 0 54.00 0 0.70 0.70 0 0 0
February 3, 2023 (Weekly) 4.25 5.25 5.25 0 0 0 55.00 0 0.70 0.70 0 0 0
February 3, 2023 (Weekly) 3.25 4.10 4.10 0 0 0 56.00 0 0.65 0.65 0 0 0
February 3, 2023 (Weekly) 2.30 3.00 3.00 0 0 0 57.00 0.01 0.65 0.65 0 0 0
February 3, 2023 (Weekly) 1.45 2.20 2.20 0 0 0 58.00 0.08 0.70 0.70 0 6 0
February 3, 2023 (Weekly) 0.65 1.40 1.40 0 2 0 59.00 0.29 0.95 0.95 0 0 0
February 3, 2023 (Weekly) 0.21 0.95 0.95 0 50 0 60.00 0.75 1.55 1.55 0 60 0
February 3, 2023 (Weekly) 0.02 0.70 0.70 0 0 0 61.00 1.45 2.40 2.40 0 0 0
February 3, 2023 (Weekly) 0 0.65 0.65 0 0 0 62.00 2.45 3.20 3.20 0 0 0
February 3, 2023 (Weekly) 0 0.65 0.65 0 0 0 63.00 3.45 4.20 4.20 0 0 0
February 10, 2023 (Weekly) 5.30 6.15 6.15 0 0 0 54.00 0 0.65 0.65 0 0 0
February 10, 2023 (Weekly) 4.30 5.15 5.15 0 0 0 55.00 0.01 0.65 0.65 0 0 0
February 10, 2023 (Weekly) 3.35 4.20 4.20 0 0 0 56.00 0.04 0.65 0.65 0 0 0
February 10, 2023 (Weekly) 2.45 3.25 3.25 0 0 0 57.00 0.10 0.75 0.75 0 0 0
February 10, 2023 (Weekly) 1.60 2.30 2.30 0 4 0 58.00 0.23 0.85 0.85 0 0 0
February 10, 2023 (Weekly) 0.90 1.65 1.65 0 0 0 59.00 0.48 1.15 1.15 0 0 0
February 10, 2023 (Weekly) 0.44 1.10 1.10 0 0 0 60.00 1.00 1.60 1.60 0 0 0
February 10, 2023 (Weekly) 0.14 0.75 0.75 0 0 0 61.00 1.70 2.30 2.30 0 0 0
February 10, 2023 (Weekly) 0.03 0.65 0.65 0 0 0 62.00 2.50 3.20 3.20 0 0 0
February 10, 2023 (Weekly) 0 0.65 0.65 0 0 0 63.00 3.50 4.20 4.20 0 0 0
February 24, 2023 (Weekly) 2.05 7.05 7.05 0 0 0 55.00 0 5.00 5.00 0 0 0
February 24, 2023 (Weekly) 1.10 6.10 6.10 0 0 0 56.00 0 5.00 5.00 0 0 0
February 24, 2023 (Weekly) 0.20 5.20 5.20 0 0 0 57.00 0 5.00 5.00 0 0 0
February 24, 2023 (Weekly) 0 5.00 5.00 0 0 0 58.00 0 5.00 5.00 0 0 0
February 24, 2023 (Weekly) 0 5.00 5.00 0 0 0 59.00 0 5.00 5.00 0 0 0
February 24, 2023 (Weekly) 0 5.00 5.00 0 0 0 60.00 0 5.00 5.00 0 0 0
February 24, 2023 (Weekly) 0 5.00 5.00 0 0 0 61.00 0 5.00 5.00 0 0 0
February 24, 2023 (Weekly) 0 5.00 5.00 0 0 0 62.00 0.50 5.50 5.50 0 0 0
February 24, 2023 (Weekly) 0 5.00 5.00 0 0 0 63.00 1.40 6.40 6.40 0 0 0
February 17, 2023 5.95 6.50 6.50 0 11 0 53.25 0.01 0.33 0.33 0 0 0
February 17, 2023 5.85 6.15 6.15 0 2 0 53.50 0.01 0.35 0.35 0 1 0
February 17, 2023 5.60 5.90 5.90 0 11 0 53.75 0.01 0.34 0.34 0 0 0
February 17, 2023 5.35 6.25 6.25 0 10 0 54.00 0.01 0.50 0.50 0 3 0
February 17, 2023 5.05 6.00 6.00 0 1 0 54.25 0.01 0.50 0.50 0 0 0
February 17, 2023 4.85 5.75 5.75 0 0 0 54.50 0.01 0.50 0.50 0 10 0
February 17, 2023 4.60 5.50 5.50 0 0 0 54.75 0.01 0.50 0.50 0 0 0
February 17, 2023 4.40 5.25 5.25 0 0 0 55.00 0.02 0.55 0.55 0 0 0
February 17, 2023 4.15 5.05 5.05 0 0 0 55.25 0.03 0.55 0.55 0 0 0
February 17, 2023 3.95 4.15 4.15 0 12 0 55.50 0.05 0.55 0.55 0 0 0
February 17, 2023 3.65 4.55 4.55 0 0 0 55.75 0.06 0.60 0.60 0 10 0
February 17, 2023 3.45 4.35 4.35 0 1 0 56.00 0.07 0.60 0.60 0 0 0
February 17, 2023 3.20 4.10 4.10 0 0 0 56.25 0.01 0.60 0.60 0 0 0
February 17, 2023 3.05 3.20 3.20 0 17 0 56.50 0.01 0.60 0.60 0 10 0
February 17, 2023 2.80 3.65 3.65 0 1 0 56.75 0.01 0.60 0.60 0 0 0
February 17, 2023 2.60 2.75 2.75 0 16 0 57.00 0.04 0.65 0.65 0 3 0
February 17, 2023 2.40 3.20 3.20 0 0 0 57.25 0.07 0.70 0.70 0 0 0
February 17, 2023 2.20 2.90 2.90 0 0 0 57.50 0.11 0.70 0.70 0 6 0
February 17, 2023 1.95 2.70 2.70 0 0 0 57.75 0.15 0.75 0.75 0 0 0
February 17, 2023 1.80 2.55 2.55 0 1 0 58.00 0.21 0.80 0.80 0 0 0
February 17, 2023 1.60 2.25 2.25 0 4 0 58.25 0.27 0.85 0.85 0 0 0
February 17, 2023 1.40 2.15 2.15 0 1 0 58.50 0.34 0.95 0.95 0 0 0
February 17, 2023 1.25 2.00 2.00 0 0 0 58.75 0.42 1.00 1.00 0 0 0
February 17, 2023 1.05 1.80 1.80 0 6 0 59.00 0.50 1.10 1.10 -0.35 10 10
February 17, 2023 0.90 1.70 1.70 0 1 0 59.25 0.70 1.40 1.40 0 0 0
February 17, 2023 0.80 1.50 1.50 0 0 0 59.50 0.85 1.50 1.50 0 0 0
February 17, 2023 0.70 1.40 1.40 0 0 0 59.75 1.00 1.60 1.60 0 0 0
February 17, 2023 0.60 1.25 1.25 0 30,017 0 60.00 1.15 1.75 1.75 0 0 0
February 17, 2023 0.50 1.15 1.15 0 0 0 60.25 1.25 1.90 1.90 0 0 0
February 17, 2023 0.41 1.05 1.05 0 0 0 60.50 1.50 2.05 2.05 0 0 0
February 17, 2023 0.32 0.95 0.95 0 0 0 60.75 1.65 2.20 2.20 0 0 0
February 17, 2023 0.25 0.90 0.90 0 0 0 61.00 1.85 2.40 2.40 0 0 0
February 17, 2023 0.19 0.85 0.85 0 0 0 61.25 2.05 2.60 2.60 0 0 0
February 17, 2023 0.14 0.80 0.80 0 0 0 61.50 2.25 2.85 2.85 0 0 0
February 17, 2023 0.11 0.75 0.75 0 1 0 61.75 2.35 3.05 3.05 0 0 0
February 17, 2023 0.07 0.70 0.70 0 0 0 62.00 2.60 3.20 3.20 0 0 0
March 17, 2023 15.25 15.70 15.70 0 10 0 44.00 0.02 0.43 0.43 0 0 0
March 17, 2023 14.30 14.80 14.85 0 43 0 45.00 0.03 0.44 0.44 0 0 0
March 17, 2023 13.30 13.85 13.85 0 10 0 46.00 0.04 0.45 0.45 0 0 0
March 17, 2023 11.35 11.85 11.90 0 1 0 48.00 0.06 0.46 0.46 0 1 0
March 17, 2023 9.35 9.95 9.90 0 1 0 50.00 0.08 0.16 0.16 0 20 0
March 17, 2023 7.05 8.00 8.00 0 1 0 52.50 0.14 0.85 0.85 0 34,638 0
March 17, 2023 6.55 7.50 7.50 0 0 0 53.00 0.02 0.30 0.30 0 34,638 0
March 17, 2023 6.40 7.25 7.25 0 0 0 53.25 0.03 0.85 0.85 0 0 0
March 17, 2023 6.15 7.00 7.00 0 0 0 53.50 0.18 0.90 0.90 0 34,638 0
March 17, 2023 5.85 6.80 6.80 0 0 0 53.75 0.05 0.90 0.90 0 0 0
March 17, 2023 5.60 6.55 6.55 0 0 0 54.00 0.21 0.95 0.95 0 0 0
March 17, 2023 5.45 6.30 6.30 0 0 0 54.25 0.09 0.90 0.90 0 0 0
March 17, 2023 5.15 6.10 6.10 0 0 0 54.50 0.10 0.90 0.90 0 0 0
March 17, 2023 4.95 5.85 5.85 0 0 0 54.75 0.25 0.95 0.95 0 0 0
March 17, 2023 4.80 5.65 5.65 0 10 0 55.00 0.31 0.36 0.36 0 5,168 0
March 17, 2023 4.55 5.40 5.40 0 0 0 55.25 0.33 1.00 1.00 0 0 0
March 17, 2023 4.35 5.20 5.20 0 0 0 55.50 0.36 1.00 1.00 0 0 0
March 17, 2023 4.15 4.95 4.95 0 0 0 55.75 0.38 1.05 1.05 0 0 0
March 17, 2023 3.90 4.75 4.75 0 0 0 56.00 0.41 1.05 1.05 0 0 0
March 17, 2023 3.70 4.50 4.50 0 10 0 56.25 0.44 1.10 1.10 0 0 0
March 17, 2023 3.50 4.30 4.30 0 0 0 56.50 0.48 1.15 1.15 0 0 0
March 17, 2023 3.25 4.10 4.10 0 0 0 56.75 0.50 1.15 1.15 0 0 0
March 17, 2023 3.05 3.90 3.90 0 0 0 57.00 0.55 1.20 1.20 0 0 0
March 17, 2023 2.85 3.70 3.70 0 0 0 57.25 0.60 1.25 1.25 0 0 0
March 17, 2023 2.65 3.50 3.50 0 0 0 57.50 0.65 1.30 1.30 0 0 0
March 17, 2023 2.45 3.30 3.30 0 0 0 57.75 0.70 1.35 1.35 0 0 0
March 17, 2023 2.30 3.00 3.00 0 0 0 58.00 0.75 1.45 1.45 0 10 0
March 17, 2023 2.10 2.90 2.90 0 0 0 58.25 0.80 1.50 1.50 0 0 0
March 17, 2023 1.95 2.70 2.70 0 0 0 58.50 0.90 1.55 1.55 0 0 0
March 17, 2023 1.75 2.50 2.50 0 0 0 58.75 0.95 1.65 1.65 0 0 0
March 17, 2023 1.60 2.30 2.30 0 3 0 59.00 1.05 1.75 1.75 0 0 0
March 17, 2023 1.55 2.20 2.20 0 0 0 59.25 1.20 1.80 1.80 0 0 0
March 17, 2023 1.40 2.05 2.05 0 0 0 59.50 1.30 1.90 1.90 0 0 0
March 17, 2023 1.25 1.90 1.90 0 0 0 59.75 1.40 2.00 2.00 0 0 0
March 17, 2023 1.10 1.25 1.25 0 128 1 60.00 1.50 2.15 2.15 0 0 0
March 17, 2023 0.95 1.65 1.65 0 0 0 60.25 1.70 2.25 2.25 0 0 0
March 17, 2023 0.85 1.50 1.50 0 0 0 60.50 1.85 2.40 2.40 0 0 0
March 17, 2023 0.75 1.40 1.40 0 0 0 60.75 1.90 2.55 2.55 0 0 0
March 17, 2023 0.60 0.85 0.85 0 30,000 0 61.00 2.10 2.70 2.70 0 0 0
March 17, 2023 0.55 1.20 1.20 0 0 0 61.25 2.25 2.90 2.90 0 0 0
March 17, 2023 0.47 1.10 1.10 0 34,638 0 61.50 2.40 3.05 3.05 0 0 0
March 17, 2023 0.33 0.75 0.75 0 34,638 0 62.00 2.80 3.45 3.45 0 0 0
March 17, 2023 0.22 0.90 0.90 0 34,638 0 62.50 3.20 3.85 3.85 0 0 0
March 17, 2023 0.14 0.80 0.80 0 5,150 0 63.00 3.55 4.25 4.25 0 0 0
March 17, 2023 0 0.70 0.70 0 2 0 65.00 5.45 6.25 6.25 0 0 0
March 17, 2023 0 0.65 0.65 0 0 0 70.00 10.45 11.35 11.40 0 0 0
March 17, 2023 0 0.65 0.65 0 0 0 75.00 15.45 16.35 16.40 0 0 0
March 17, 2023 0 0.65 0.65 0 0 0 80.00 20.45 21.35 21.40 0 0 0
March 17, 2023 0 0.65 0.65 0 0 0 90.00 30.45 31.35 31.40 0 0 0
April 21, 2023 7.65 8.25 8.25 0 0 0 52.00 0.29 0.70 0.70 0 0 0
April 21, 2023 6.75 7.35 7.35 0 0 0 53.00 0.32 0.75 0.75 0 5,150 0
April 21, 2023 5.45 5.90 5.90 0 17 0 54.25 0.29 1.00 1.00 0 0 0
April 21, 2023 5.30 6.15 6.15 0 5 0 54.50 0.33 1.00 1.00 0 0 0
April 21, 2023 5.25 6.25 6.25 0 0 0 54.75 0.50 1.35 1.35 0 0 0
April 21, 2023 5.00 6.05 6.05 0 0 0 55.00 0.55 1.40 1.40 0 0 0
April 21, 2023 4.80 5.75 5.75 0 0 0 55.25 0.60 1.45 1.45 0 0 0
April 21, 2023 4.60 5.55 5.55 0 0 0 55.50 0.60 1.50 1.50 0 0 0
April 21, 2023 4.40 5.35 5.35 0 10 0 55.75 0.65 1.50 1.50 0 0 0
April 21, 2023 4.15 5.15 5.15 0 0 0 56.00 0.70 1.55 1.55 0 0 0
April 21, 2023 3.95 4.95 4.95 0 0 0 56.25 0.75 1.60 1.60 0 0 0
April 21, 2023 3.75 4.75 4.75 0 0 0 56.50 0.80 1.65 1.65 0 0 0
April 21, 2023 3.55 4.55 4.55 0 0 0 56.75 0.85 1.70 1.70 0 0 0
April 21, 2023 3.40 4.35 4.35 0 0 0 57.00 0.90 1.75 1.75 0 0 0
April 21, 2023 3.20 4.15 4.15 0 0 0 57.25 0.95 1.80 1.80 0 0 0
April 21, 2023 3.00 3.95 3.95 0 0 0 57.50 1.00 1.90 1.90 0 0 0
April 21, 2023 2.80 3.80 3.80 0 4 0 57.75 1.10 1.95 1.95 0 0 0
April 21, 2023 2.65 3.60 3.60 0 0 0 58.00 1.15 2.00 2.00 0 0 0
April 21, 2023 2.45 3.40 3.40 0 0 0 58.25 1.25 2.10 2.10 0 0 0
April 21, 2023 2.30 3.20 3.20 0 0 0 58.50 1.30 2.20 2.20 0 0 0
April 21, 2023 2.15 3.00 3.00 0 0 0 58.75 1.40 2.25 2.25 0 0 0
April 21, 2023 2.00 2.90 2.90 0 0 0 59.00 1.50 2.35 2.35 0 0 0
April 21, 2023 1.90 2.75 2.75 0 10 0 59.25 1.60 2.45 2.45 0 0 0
April 21, 2023 1.75 2.60 2.60 0 0 0 59.50 1.75 2.55 2.55 0 0 0
April 21, 2023 1.60 2.45 2.45 0 10 0 59.75 1.85 2.75 2.75 0 0 0
April 21, 2023 1.50 2.35 2.35 0 5,151 0 60.00 1.95 2.80 2.80 0 0 0
April 21, 2023 1.35 2.20 2.20 0 0 0 60.25 2.10 2.90 2.90 0 0 0
April 21, 2023 1.25 2.10 2.10 0 0 0 60.50 2.25 3.05 3.05 0 0 0
April 21, 2023 1.15 1.95 1.95 0 0 0 60.75 2.35 3.15 3.15 0 0 0
April 21, 2023 1.05 1.85 1.85 0 0 0 61.00 2.50 3.30 3.30 0 0 0
April 21, 2023 0.90 1.75 1.75 0 0 0 61.25 2.60 3.45 3.45 0 0 0
May 19, 2023 5.90 6.65 6.60 0 0 0 54.00 0.47 0.95 0.95 0 9,200 0
May 19, 2023 5.20 5.75 5.75 0 0 0 55.00 0.60 1.10 1.10 0 0 0
May 19, 2023 4.95 5.60 5.60 0 0 0 55.25 0.65 1.15 1.15 0 2 0
May 19, 2023 4.70 5.40 5.40 0 0 0 55.50 0.70 1.20 1.20 0 6 0
May 19, 2023 4.55 5.20 5.20 0 0 0 55.75 0.75 1.25 1.25 0 1 0
May 19, 2023 4.40 5.05 5.00 0 0 0 56.00 0.85 1.35 1.35 0 1 0
May 19, 2023 4.15 4.85 4.80 0 0 0 56.25 0.90 1.40 1.40 0 1 0
May 19, 2023 4.05 4.75 4.75 0 0 0 56.50 1.00 1.60 1.60 0 0 0
May 19, 2023 3.85 4.55 4.55 0 0 0 56.75 1.05 1.70 1.70 0 0 0
May 19, 2023 3.65 4.60 4.60 0 0 0 57.00 1.10 2.00 2.00 0 0 0
May 19, 2023 3.45 4.45 4.45 0 0 0 57.25 1.15 2.05 2.05 0 0 0
May 19, 2023 3.30 4.30 4.30 0 0 0 57.50 1.25 2.10 2.10 0 0 0
May 19, 2023 3.15 4.10 4.10 0 0 0 57.75 1.30 2.25 2.25 0 0 0
May 19, 2023 2.95 3.95 3.95 0 0 0 58.00 1.40 2.25 2.25 0 0 0
May 19, 2023 2.75 3.75 3.75 0 0 0 58.25 1.45 2.35 2.35 0 0 0
May 19, 2023 2.65 3.60 3.60 0 0 0 58.50 1.55 2.40 2.40 0 0 0
May 19, 2023 2.45 3.45 3.45 0 0 0 58.75 1.55 2.50 2.50 0 0 0
May 19, 2023 2.30 3.30 3.30 0 0 0 59.00 1.75 2.60 2.60 0 0 0
May 19, 2023 2.15 3.10 3.10 0 0 0 59.25 1.80 2.70 2.70 0 0 0
May 19, 2023 2.00 2.95 2.95 0 0 0 59.50 1.90 2.80 2.80 0 0 0
May 19, 2023 1.85 2.75 2.75 0 0 0 59.75 2.00 2.90 2.90 0 0 0
May 19, 2023 1.75 2.60 2.60 0 0 0 60.00 2.10 3.00 3.00 0 0 0
May 19, 2023 1.60 2.55 2.55 0 0 0 60.25 2.20 3.15 3.15 0 0 0
May 19, 2023 1.50 2.35 2.35 0 0 0 60.50 2.35 3.30 3.30 0 0 0
May 19, 2023 1.40 2.30 2.30 0 0 0 60.75 2.40 3.40 3.40 0 0 0
May 19, 2023 1.30 2.20 2.20 0 0 0 61.00 2.55 3.55 3.55 0 0 0
May 19, 2023 1.20 2.00 2.00 0 0 0 61.25 2.70 3.70 3.70 0 0 0
May 19, 2023 0.90 1.80 1.80 0 9,200 0 62.00 3.15 4.15 4.15 0 0 0
June 16, 2023 15.55 16.75 16.75 0 1 0 44.00 0.09 1.05 1.05 0 7 0
June 16, 2023 13.05 14.80 14.80 0 0 0 46.00 0.21 1.10 1.10 0 0 0
June 16, 2023 11.15 12.90 12.90 0 0 0 48.00 0.27 1.15 1.15 0 0 0
June 16, 2023 9.85 11.10 11.10 0 0 0 50.00 0.35 1.25 1.25 0 0 0
June 16, 2023 6.30 7.50 7.45 0 0 0 54.00 0.70 1.70 1.70 0 5,110 0
June 16, 2023 5.50 5.75 5.75 0 22 0 55.00 0.85 1.90 1.90 0 0 0
June 16, 2023 5.30 6.45 6.45 0 0 0 55.25 0.90 1.95 1.95 0 0 0
June 16, 2023 5.10 6.25 6.25 0 0 0 55.50 0.95 2.00 2.00 0 0 0
June 16, 2023 4.90 6.00 6.00 0 0 0 55.75 1.00 2.05 2.05 0 0 0
June 16, 2023 4.70 5.80 5.80 0 0 0 56.00 1.05 2.10 2.10 0 0 0
June 16, 2023 4.50 5.65 5.65 0 0 0 56.25 1.10 2.15 2.15 0 0 0
June 16, 2023 4.30 5.45 5.40 0 0 0 56.50 1.15 2.20 2.20 0 0 0
June 16, 2023 4.15 5.25 5.25 0 0 0 56.75 1.25 2.25 2.25 0 0 0
June 16, 2023 3.95 5.05 5.05 0 0 0 57.00 1.30 2.30 2.30 0 0 0
June 16, 2023 3.75 4.90 4.90 0 0 0 57.25 1.35 2.40 2.40 0 0 0
June 16, 2023 3.60 4.70 4.70 0 0 0 57.50 1.45 2.45 2.45 0 0 0
June 16, 2023 3.45 4.55 4.55 0 0 0 57.75 1.50 2.55 2.55 0 0 0
June 16, 2023 3.25 4.35 4.35 0 0 0 58.00 1.60 2.60 2.60 0 0 0
June 16, 2023 3.10 4.20 4.20 0 0 0 58.25 1.65 2.70 2.70 0 0 0
June 16, 2023 2.95 4.05 4.05 0 0 0 58.50 1.75 2.80 2.80 0 0 0
June 16, 2023 2.75 3.90 3.90 0 0 0 58.75 1.85 2.90 2.90 0 0 0
June 16, 2023 2.60 3.75 3.75 0 0 0 59.00 1.95 3.00 3.00 0 0 0
June 16, 2023 2.45 3.60 3.60 0 0 0 59.25 2.00 3.10 3.10 0 0 0
June 16, 2023 2.30 3.45 3.45 0 0 0 59.50 2.15 3.20 3.20 0 0 0
June 16, 2023 2.20 3.25 3.25 0 0 0 59.75 2.25 3.30 3.30 0 0 0
June 16, 2023 2.05 3.10 3.10 0 0 0 60.00 2.35 3.45 3.45 0 0 0
June 16, 2023 1.90 3.00 2.95 0 0 0 60.25 2.45 3.55 3.55 0 0 0
June 16, 2023 1.80 2.85 2.85 0 0 0 60.50 2.60 3.70 3.70 0 0 0
June 16, 2023 1.65 2.75 2.70 0 0 0 60.75 2.70 3.85 3.85 0 0 0
June 16, 2023 1.10 2.15 2.15 0 5,111 0 62.00 3.40 4.55 4.55 0 0 0
June 16, 2023 0.35 1.15 1.15 0 0 0 65.00 5.65 6.60 6.60 0 0 0
June 16, 2023 0 0.90 0.90 0 0 0 70.00 10.45 11.65 11.65 0 0 0
June 16, 2023 0 0.85 0.85 0 0 0 75.00 15.45 16.50 16.50 0 0 0
July 21, 2023 4.05 5.05 5.05 0 0 0 56.75 1.05 2.05 2.05 0 0 0
July 21, 2023 3.85 4.85 4.85 0 0 0 57.00 1.15 2.10 2.10 0 0 0
July 21, 2023 3.80 4.90 4.90 0 0 0 57.25 1.40 2.45 2.45 0 0 0
July 21, 2023 3.70 4.75 4.75 0 0 0 57.50 1.50 2.50 2.50 0 0 0
July 21, 2023 3.55 4.55 4.55 0 0 0 57.75 1.55 2.60 2.60 0 0 0
July 21, 2023 3.35 4.40 4.40 0 0 0 58.00 1.65 2.65 2.65 0 0 0
July 21, 2023 3.20 4.25 4.25 0 0 0 58.25 1.75 2.75 2.75 0 0 0
July 21, 2023 3.05 4.10 4.10 0 0 0 58.50 1.80 2.85 2.85 0 0 0
July 21, 2023 2.90 3.90 3.90 0 0 0 58.75 1.90 2.95 2.95 0 0 0
July 21, 2023 2.75 3.75 3.75 0 0 0 59.00 2.00 3.10 3.10 0 0 0
July 21, 2023 2.60 3.60 3.60 0 0 0 59.25 2.10 3.20 3.20 0 0 0
July 21, 2023 2.45 3.45 3.45 0 0 0 59.50 2.20 3.25 3.25 0 0 0
July 21, 2023 2.30 3.35 3.35 0 0 0 59.75 2.30 3.35 3.35 0 0 0
July 21, 2023 2.15 3.10 3.10 0 0 0 60.00 2.45 3.45 3.45 0 0 0
July 21, 2023 2.00 3.05 3.05 0 0 0 60.25 2.55 3.65 3.65 0 0 0
September 15, 2023 13.80 15.05 15.05 0 0 0 46.00 0.20 1.35 1.35 0 0 0
September 15, 2023 11.45 13.25 13.25 0 0 0 48.00 0.33 1.45 1.45 0 0 0
September 15, 2023 10.05 11.40 11.40 0 0 0 50.00 0.65 1.60 1.60 0 0 0
September 15, 2023 5.90 7.20 7.20 0 0 0 55.00 1.35 2.35 2.35 0 0 0
September 15, 2023 2.65 3.85 3.85 0 5 0 60.00 2.90 4.00 4.00 0 0 0
September 15, 2023 0.70 1.85 1.85 0 0 0 65.00 5.80 7.00 7.00 0 0 0
September 15, 2023 0.03 1.05 1.05 0 0 0 70.00 10.40 11.70 11.70 0 0 0
September 15, 2023 0 0.95 0.95 0 0 0 75.00 15.40 16.70 16.70 0 0 0
December 15, 2023 14.00 15.30 15.25 0 0 0 46.00 0.50 1.50 1.50 0 0 0
December 15, 2023 12.20 13.50 13.50 0 0 0 48.00 0.65 1.65 1.65 0 0 0
December 15, 2023 10.50 11.80 11.75 0 0 0 50.00 0.85 1.85 1.85 0 0 0
December 15, 2023 6.60 7.65 7.65 0 0 0 55.00 1.70 2.75 2.75 0 0 0
December 15, 2023 3.30 4.00 4.00 0 0 0 60.00 3.45 4.55 4.55 0 0 0
December 15, 2023 1.25 2.35 2.35 0 0 0 65.00 6.30 7.50 7.50 0 0 0
December 15, 2023 0.26 1.35 1.35 0 0 0 70.00 10.40 11.75 11.75 0 0 0
December 15, 2023 0.04 0.95 0.95 0 0 0 75.00 15.40 16.75 16.75 0 0 0
March 15, 2024 19.65 24.50 24.50 0 0 0 40.00 0.30 1.50 1.50 0 0 0
March 15, 2024 15.10 15.60 15.60 0 197 0 45.00 0.55 1.80 1.80 0 0 0
March 15, 2024 10.70 13.30 13.30 0 38 0 50.00 1.10 2.30 2.30 0 5 0
March 15, 2024 2.85 4.15 4.15 0 147 0 60.00 0.05 4.00 4.00 0 83 0
March 15, 2024 0.50 0.80 0.80 0 73 0 70.00 8.05 11.65 11.65 0 0 0
March 15, 2024 0 1.15 1.15 0 0 0 80.00 20.40 20.70 20.70 0 0 0
March 15, 2024 0 1.15 1.15 0 0 0 90.00 30.40 31.80 31.80 0 0 0
March 21, 2025 19.90 21.55 21.50 0 0 0 40.00 0.01 2.10 2.10 0 0 0
March 21, 2025 15.65 17.25 17.15 0 0 0 45.00 0.01 2.60 2.60 0 0 0
March 21, 2025 11.75 13.35 13.35 0 8 0 50.00 1.95 3.35 3.35 0 0 0
March 21, 2025 5.45 5.90 5.90 0 43 1 60.00 4.95 6.40 6.40 0 0 0
March 21, 2025 1.65 3.20 3.15 0 0 0 70.00 10.95 12.55 12.55 0 0 0
March 21, 2025 0.22 1.70 1.65 0 0 0 80.00 20.35 21.95 21.95 0 0 0