ZSP – BMO S&P 500 Index ETF
Last update: January 28, 2023 at 3:14 p.m. (Real-time)
- Last price: 59.340
- Net change: 0.125
- Bid price: 59.250
- Ask price: 59.440
- 30-day historical volatility: 14.34%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 189,504
Volume: 2
|
Open interest: 128,798
Volume: 10
|
||||||||||||
February 3, 2023 (Weekly) | 6.25 | 7.30 | 7.30 | 0 | 0 | 0 | 53.00 | 0 | 0.70 | 0.70 | 0 | 0 | 0 |
February 3, 2023 (Weekly) | 5.25 | 6.25 | 6.25 | 0 | 0 | 0 | 54.00 | 0 | 0.70 | 0.70 | 0 | 0 | 0 |
February 3, 2023 (Weekly) | 4.25 | 5.25 | 5.25 | 0 | 0 | 0 | 55.00 | 0 | 0.70 | 0.70 | 0 | 0 | 0 |
February 3, 2023 (Weekly) | 3.25 | 4.10 | 4.10 | 0 | 0 | 0 | 56.00 | 0 | 0.65 | 0.65 | 0 | 0 | 0 |
February 3, 2023 (Weekly) | 2.30 | 3.00 | 3.00 | 0 | 0 | 0 | 57.00 | 0.01 | 0.65 | 0.65 | 0 | 0 | 0 |
February 3, 2023 (Weekly) | 1.45 | 2.20 | 2.20 | 0 | 0 | 0 | 58.00 | 0.08 | 0.70 | 0.70 | 0 | 6 | 0 |
February 3, 2023 (Weekly) | 0.65 | 1.40 | 1.40 | 0 | 2 | 0 | 59.00 | 0.29 | 0.95 | 0.95 | 0 | 0 | 0 |
February 3, 2023 (Weekly) | 0.21 | 0.95 | 0.95 | 0 | 50 | 0 | 60.00 | 0.75 | 1.55 | 1.55 | 0 | 60 | 0 |
February 3, 2023 (Weekly) | 0.02 | 0.70 | 0.70 | 0 | 0 | 0 | 61.00 | 1.45 | 2.40 | 2.40 | 0 | 0 | 0 |
February 3, 2023 (Weekly) | 0 | 0.65 | 0.65 | 0 | 0 | 0 | 62.00 | 2.45 | 3.20 | 3.20 | 0 | 0 | 0 |
February 3, 2023 (Weekly) | 0 | 0.65 | 0.65 | 0 | 0 | 0 | 63.00 | 3.45 | 4.20 | 4.20 | 0 | 0 | 0 |
February 10, 2023 (Weekly) | 5.30 | 6.15 | 6.15 | 0 | 0 | 0 | 54.00 | 0 | 0.65 | 0.65 | 0 | 0 | 0 |
February 10, 2023 (Weekly) | 4.30 | 5.15 | 5.15 | 0 | 0 | 0 | 55.00 | 0.01 | 0.65 | 0.65 | 0 | 0 | 0 |
February 10, 2023 (Weekly) | 3.35 | 4.20 | 4.20 | 0 | 0 | 0 | 56.00 | 0.04 | 0.65 | 0.65 | 0 | 0 | 0 |
February 10, 2023 (Weekly) | 2.45 | 3.25 | 3.25 | 0 | 0 | 0 | 57.00 | 0.10 | 0.75 | 0.75 | 0 | 0 | 0 |
February 10, 2023 (Weekly) | 1.60 | 2.30 | 2.30 | 0 | 4 | 0 | 58.00 | 0.23 | 0.85 | 0.85 | 0 | 0 | 0 |
February 10, 2023 (Weekly) | 0.90 | 1.65 | 1.65 | 0 | 0 | 0 | 59.00 | 0.48 | 1.15 | 1.15 | 0 | 0 | 0 |
February 10, 2023 (Weekly) | 0.44 | 1.10 | 1.10 | 0 | 0 | 0 | 60.00 | 1.00 | 1.60 | 1.60 | 0 | 0 | 0 |
February 10, 2023 (Weekly) | 0.14 | 0.75 | 0.75 | 0 | 0 | 0 | 61.00 | 1.70 | 2.30 | 2.30 | 0 | 0 | 0 |
February 10, 2023 (Weekly) | 0.03 | 0.65 | 0.65 | 0 | 0 | 0 | 62.00 | 2.50 | 3.20 | 3.20 | 0 | 0 | 0 |
February 10, 2023 (Weekly) | 0 | 0.65 | 0.65 | 0 | 0 | 0 | 63.00 | 3.50 | 4.20 | 4.20 | 0 | 0 | 0 |
February 24, 2023 (Weekly) | 2.05 | 7.05 | 7.05 | 0 | 0 | 0 | 55.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
February 24, 2023 (Weekly) | 1.10 | 6.10 | 6.10 | 0 | 0 | 0 | 56.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
February 24, 2023 (Weekly) | 0.20 | 5.20 | 5.20 | 0 | 0 | 0 | 57.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
February 24, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 58.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
February 24, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 59.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
February 24, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 60.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
February 24, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 61.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
February 24, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 62.00 | 0.50 | 5.50 | 5.50 | 0 | 0 | 0 |
February 24, 2023 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 63.00 | 1.40 | 6.40 | 6.40 | 0 | 0 | 0 |
February 17, 2023 | 5.95 | 6.50 | 6.50 | 0 | 11 | 0 | 53.25 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 |
February 17, 2023 | 5.85 | 6.15 | 6.15 | 0 | 2 | 0 | 53.50 | 0.01 | 0.35 | 0.35 | 0 | 1 | 0 |
February 17, 2023 | 5.60 | 5.90 | 5.90 | 0 | 11 | 0 | 53.75 | 0.01 | 0.34 | 0.34 | 0 | 0 | 0 |
February 17, 2023 | 5.35 | 6.25 | 6.25 | 0 | 10 | 0 | 54.00 | 0.01 | 0.50 | 0.50 | 0 | 3 | 0 |
February 17, 2023 | 5.05 | 6.00 | 6.00 | 0 | 1 | 0 | 54.25 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
February 17, 2023 | 4.85 | 5.75 | 5.75 | 0 | 0 | 0 | 54.50 | 0.01 | 0.50 | 0.50 | 0 | 10 | 0 |
February 17, 2023 | 4.60 | 5.50 | 5.50 | 0 | 0 | 0 | 54.75 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
February 17, 2023 | 4.40 | 5.25 | 5.25 | 0 | 0 | 0 | 55.00 | 0.02 | 0.55 | 0.55 | 0 | 0 | 0 |
February 17, 2023 | 4.15 | 5.05 | 5.05 | 0 | 0 | 0 | 55.25 | 0.03 | 0.55 | 0.55 | 0 | 0 | 0 |
February 17, 2023 | 3.95 | 4.15 | 4.15 | 0 | 12 | 0 | 55.50 | 0.05 | 0.55 | 0.55 | 0 | 0 | 0 |
February 17, 2023 | 3.65 | 4.55 | 4.55 | 0 | 0 | 0 | 55.75 | 0.06 | 0.60 | 0.60 | 0 | 10 | 0 |
February 17, 2023 | 3.45 | 4.35 | 4.35 | 0 | 1 | 0 | 56.00 | 0.07 | 0.60 | 0.60 | 0 | 0 | 0 |
February 17, 2023 | 3.20 | 4.10 | 4.10 | 0 | 0 | 0 | 56.25 | 0.01 | 0.60 | 0.60 | 0 | 0 | 0 |
February 17, 2023 | 3.05 | 3.20 | 3.20 | 0 | 17 | 0 | 56.50 | 0.01 | 0.60 | 0.60 | 0 | 10 | 0 |
February 17, 2023 | 2.80 | 3.65 | 3.65 | 0 | 1 | 0 | 56.75 | 0.01 | 0.60 | 0.60 | 0 | 0 | 0 |
February 17, 2023 | 2.60 | 2.75 | 2.75 | 0 | 16 | 0 | 57.00 | 0.04 | 0.65 | 0.65 | 0 | 3 | 0 |
February 17, 2023 | 2.40 | 3.20 | 3.20 | 0 | 0 | 0 | 57.25 | 0.07 | 0.70 | 0.70 | 0 | 0 | 0 |
February 17, 2023 | 2.20 | 2.90 | 2.90 | 0 | 0 | 0 | 57.50 | 0.11 | 0.70 | 0.70 | 0 | 6 | 0 |
February 17, 2023 | 1.95 | 2.70 | 2.70 | 0 | 0 | 0 | 57.75 | 0.15 | 0.75 | 0.75 | 0 | 0 | 0 |
February 17, 2023 | 1.80 | 2.55 | 2.55 | 0 | 1 | 0 | 58.00 | 0.21 | 0.80 | 0.80 | 0 | 0 | 0 |
February 17, 2023 | 1.60 | 2.25 | 2.25 | 0 | 4 | 0 | 58.25 | 0.27 | 0.85 | 0.85 | 0 | 0 | 0 |
February 17, 2023 | 1.40 | 2.15 | 2.15 | 0 | 1 | 0 | 58.50 | 0.34 | 0.95 | 0.95 | 0 | 0 | 0 |
February 17, 2023 | 1.25 | 2.00 | 2.00 | 0 | 0 | 0 | 58.75 | 0.42 | 1.00 | 1.00 | 0 | 0 | 0 |
February 17, 2023 | 1.05 | 1.80 | 1.80 | 0 | 6 | 0 | 59.00 | 0.50 | 1.10 | 1.10 | -0.35 | 10 | 10 |
February 17, 2023 | 0.90 | 1.70 | 1.70 | 0 | 1 | 0 | 59.25 | 0.70 | 1.40 | 1.40 | 0 | 0 | 0 |
February 17, 2023 | 0.80 | 1.50 | 1.50 | 0 | 0 | 0 | 59.50 | 0.85 | 1.50 | 1.50 | 0 | 0 | 0 |
February 17, 2023 | 0.70 | 1.40 | 1.40 | 0 | 0 | 0 | 59.75 | 1.00 | 1.60 | 1.60 | 0 | 0 | 0 |
February 17, 2023 | 0.60 | 1.25 | 1.25 | 0 | 30,017 | 0 | 60.00 | 1.15 | 1.75 | 1.75 | 0 | 0 | 0 |
February 17, 2023 | 0.50 | 1.15 | 1.15 | 0 | 0 | 0 | 60.25 | 1.25 | 1.90 | 1.90 | 0 | 0 | 0 |
February 17, 2023 | 0.41 | 1.05 | 1.05 | 0 | 0 | 0 | 60.50 | 1.50 | 2.05 | 2.05 | 0 | 0 | 0 |
February 17, 2023 | 0.32 | 0.95 | 0.95 | 0 | 0 | 0 | 60.75 | 1.65 | 2.20 | 2.20 | 0 | 0 | 0 |
February 17, 2023 | 0.25 | 0.90 | 0.90 | 0 | 0 | 0 | 61.00 | 1.85 | 2.40 | 2.40 | 0 | 0 | 0 |
February 17, 2023 | 0.19 | 0.85 | 0.85 | 0 | 0 | 0 | 61.25 | 2.05 | 2.60 | 2.60 | 0 | 0 | 0 |
February 17, 2023 | 0.14 | 0.80 | 0.80 | 0 | 0 | 0 | 61.50 | 2.25 | 2.85 | 2.85 | 0 | 0 | 0 |
February 17, 2023 | 0.11 | 0.75 | 0.75 | 0 | 1 | 0 | 61.75 | 2.35 | 3.05 | 3.05 | 0 | 0 | 0 |
February 17, 2023 | 0.07 | 0.70 | 0.70 | 0 | 0 | 0 | 62.00 | 2.60 | 3.20 | 3.20 | 0 | 0 | 0 |
March 17, 2023 | 15.25 | 15.70 | 15.70 | 0 | 10 | 0 | 44.00 | 0.02 | 0.43 | 0.43 | 0 | 0 | 0 |
March 17, 2023 | 14.30 | 14.80 | 14.85 | 0 | 43 | 0 | 45.00 | 0.03 | 0.44 | 0.44 | 0 | 0 | 0 |
March 17, 2023 | 13.30 | 13.85 | 13.85 | 0 | 10 | 0 | 46.00 | 0.04 | 0.45 | 0.45 | 0 | 0 | 0 |
March 17, 2023 | 11.35 | 11.85 | 11.90 | 0 | 1 | 0 | 48.00 | 0.06 | 0.46 | 0.46 | 0 | 1 | 0 |
March 17, 2023 | 9.35 | 9.95 | 9.90 | 0 | 1 | 0 | 50.00 | 0.08 | 0.16 | 0.16 | 0 | 20 | 0 |
March 17, 2023 | 7.05 | 8.00 | 8.00 | 0 | 1 | 0 | 52.50 | 0.14 | 0.85 | 0.85 | 0 | 34,638 | 0 |
March 17, 2023 | 6.55 | 7.50 | 7.50 | 0 | 0 | 0 | 53.00 | 0.02 | 0.30 | 0.30 | 0 | 34,638 | 0 |
March 17, 2023 | 6.40 | 7.25 | 7.25 | 0 | 0 | 0 | 53.25 | 0.03 | 0.85 | 0.85 | 0 | 0 | 0 |
March 17, 2023 | 6.15 | 7.00 | 7.00 | 0 | 0 | 0 | 53.50 | 0.18 | 0.90 | 0.90 | 0 | 34,638 | 0 |
March 17, 2023 | 5.85 | 6.80 | 6.80 | 0 | 0 | 0 | 53.75 | 0.05 | 0.90 | 0.90 | 0 | 0 | 0 |
March 17, 2023 | 5.60 | 6.55 | 6.55 | 0 | 0 | 0 | 54.00 | 0.21 | 0.95 | 0.95 | 0 | 0 | 0 |
March 17, 2023 | 5.45 | 6.30 | 6.30 | 0 | 0 | 0 | 54.25 | 0.09 | 0.90 | 0.90 | 0 | 0 | 0 |
March 17, 2023 | 5.15 | 6.10 | 6.10 | 0 | 0 | 0 | 54.50 | 0.10 | 0.90 | 0.90 | 0 | 0 | 0 |
March 17, 2023 | 4.95 | 5.85 | 5.85 | 0 | 0 | 0 | 54.75 | 0.25 | 0.95 | 0.95 | 0 | 0 | 0 |
March 17, 2023 | 4.80 | 5.65 | 5.65 | 0 | 10 | 0 | 55.00 | 0.31 | 0.36 | 0.36 | 0 | 5,168 | 0 |
March 17, 2023 | 4.55 | 5.40 | 5.40 | 0 | 0 | 0 | 55.25 | 0.33 | 1.00 | 1.00 | 0 | 0 | 0 |
March 17, 2023 | 4.35 | 5.20 | 5.20 | 0 | 0 | 0 | 55.50 | 0.36 | 1.00 | 1.00 | 0 | 0 | 0 |
March 17, 2023 | 4.15 | 4.95 | 4.95 | 0 | 0 | 0 | 55.75 | 0.38 | 1.05 | 1.05 | 0 | 0 | 0 |
March 17, 2023 | 3.90 | 4.75 | 4.75 | 0 | 0 | 0 | 56.00 | 0.41 | 1.05 | 1.05 | 0 | 0 | 0 |
March 17, 2023 | 3.70 | 4.50 | 4.50 | 0 | 10 | 0 | 56.25 | 0.44 | 1.10 | 1.10 | 0 | 0 | 0 |
March 17, 2023 | 3.50 | 4.30 | 4.30 | 0 | 0 | 0 | 56.50 | 0.48 | 1.15 | 1.15 | 0 | 0 | 0 |
March 17, 2023 | 3.25 | 4.10 | 4.10 | 0 | 0 | 0 | 56.75 | 0.50 | 1.15 | 1.15 | 0 | 0 | 0 |
March 17, 2023 | 3.05 | 3.90 | 3.90 | 0 | 0 | 0 | 57.00 | 0.55 | 1.20 | 1.20 | 0 | 0 | 0 |
March 17, 2023 | 2.85 | 3.70 | 3.70 | 0 | 0 | 0 | 57.25 | 0.60 | 1.25 | 1.25 | 0 | 0 | 0 |
March 17, 2023 | 2.65 | 3.50 | 3.50 | 0 | 0 | 0 | 57.50 | 0.65 | 1.30 | 1.30 | 0 | 0 | 0 |
March 17, 2023 | 2.45 | 3.30 | 3.30 | 0 | 0 | 0 | 57.75 | 0.70 | 1.35 | 1.35 | 0 | 0 | 0 |
March 17, 2023 | 2.30 | 3.00 | 3.00 | 0 | 0 | 0 | 58.00 | 0.75 | 1.45 | 1.45 | 0 | 10 | 0 |
March 17, 2023 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 | 58.25 | 0.80 | 1.50 | 1.50 | 0 | 0 | 0 |
March 17, 2023 | 1.95 | 2.70 | 2.70 | 0 | 0 | 0 | 58.50 | 0.90 | 1.55 | 1.55 | 0 | 0 | 0 |
March 17, 2023 | 1.75 | 2.50 | 2.50 | 0 | 0 | 0 | 58.75 | 0.95 | 1.65 | 1.65 | 0 | 0 | 0 |
March 17, 2023 | 1.60 | 2.30 | 2.30 | 0 | 3 | 0 | 59.00 | 1.05 | 1.75 | 1.75 | 0 | 0 | 0 |
March 17, 2023 | 1.55 | 2.20 | 2.20 | 0 | 0 | 0 | 59.25 | 1.20 | 1.80 | 1.80 | 0 | 0 | 0 |
March 17, 2023 | 1.40 | 2.05 | 2.05 | 0 | 0 | 0 | 59.50 | 1.30 | 1.90 | 1.90 | 0 | 0 | 0 |
March 17, 2023 | 1.25 | 1.90 | 1.90 | 0 | 0 | 0 | 59.75 | 1.40 | 2.00 | 2.00 | 0 | 0 | 0 |
March 17, 2023 | 1.10 | 1.25 | 1.25 | 0 | 128 | 1 | 60.00 | 1.50 | 2.15 | 2.15 | 0 | 0 | 0 |
March 17, 2023 | 0.95 | 1.65 | 1.65 | 0 | 0 | 0 | 60.25 | 1.70 | 2.25 | 2.25 | 0 | 0 | 0 |
March 17, 2023 | 0.85 | 1.50 | 1.50 | 0 | 0 | 0 | 60.50 | 1.85 | 2.40 | 2.40 | 0 | 0 | 0 |
March 17, 2023 | 0.75 | 1.40 | 1.40 | 0 | 0 | 0 | 60.75 | 1.90 | 2.55 | 2.55 | 0 | 0 | 0 |
March 17, 2023 | 0.60 | 0.85 | 0.85 | 0 | 30,000 | 0 | 61.00 | 2.10 | 2.70 | 2.70 | 0 | 0 | 0 |
March 17, 2023 | 0.55 | 1.20 | 1.20 | 0 | 0 | 0 | 61.25 | 2.25 | 2.90 | 2.90 | 0 | 0 | 0 |
March 17, 2023 | 0.47 | 1.10 | 1.10 | 0 | 34,638 | 0 | 61.50 | 2.40 | 3.05 | 3.05 | 0 | 0 | 0 |
March 17, 2023 | 0.33 | 0.75 | 0.75 | 0 | 34,638 | 0 | 62.00 | 2.80 | 3.45 | 3.45 | 0 | 0 | 0 |
March 17, 2023 | 0.22 | 0.90 | 0.90 | 0 | 34,638 | 0 | 62.50 | 3.20 | 3.85 | 3.85 | 0 | 0 | 0 |
March 17, 2023 | 0.14 | 0.80 | 0.80 | 0 | 5,150 | 0 | 63.00 | 3.55 | 4.25 | 4.25 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0.70 | 0.70 | 0 | 2 | 0 | 65.00 | 5.45 | 6.25 | 6.25 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0.65 | 0.65 | 0 | 0 | 0 | 70.00 | 10.45 | 11.35 | 11.40 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0.65 | 0.65 | 0 | 0 | 0 | 75.00 | 15.45 | 16.35 | 16.40 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0.65 | 0.65 | 0 | 0 | 0 | 80.00 | 20.45 | 21.35 | 21.40 | 0 | 0 | 0 |
March 17, 2023 | 0 | 0.65 | 0.65 | 0 | 0 | 0 | 90.00 | 30.45 | 31.35 | 31.40 | 0 | 0 | 0 |
April 21, 2023 | 7.65 | 8.25 | 8.25 | 0 | 0 | 0 | 52.00 | 0.29 | 0.70 | 0.70 | 0 | 0 | 0 |
April 21, 2023 | 6.75 | 7.35 | 7.35 | 0 | 0 | 0 | 53.00 | 0.32 | 0.75 | 0.75 | 0 | 5,150 | 0 |
April 21, 2023 | 5.45 | 5.90 | 5.90 | 0 | 17 | 0 | 54.25 | 0.29 | 1.00 | 1.00 | 0 | 0 | 0 |
April 21, 2023 | 5.30 | 6.15 | 6.15 | 0 | 5 | 0 | 54.50 | 0.33 | 1.00 | 1.00 | 0 | 0 | 0 |
April 21, 2023 | 5.25 | 6.25 | 6.25 | 0 | 0 | 0 | 54.75 | 0.50 | 1.35 | 1.35 | 0 | 0 | 0 |
April 21, 2023 | 5.00 | 6.05 | 6.05 | 0 | 0 | 0 | 55.00 | 0.55 | 1.40 | 1.40 | 0 | 0 | 0 |
April 21, 2023 | 4.80 | 5.75 | 5.75 | 0 | 0 | 0 | 55.25 | 0.60 | 1.45 | 1.45 | 0 | 0 | 0 |
April 21, 2023 | 4.60 | 5.55 | 5.55 | 0 | 0 | 0 | 55.50 | 0.60 | 1.50 | 1.50 | 0 | 0 | 0 |
April 21, 2023 | 4.40 | 5.35 | 5.35 | 0 | 10 | 0 | 55.75 | 0.65 | 1.50 | 1.50 | 0 | 0 | 0 |
April 21, 2023 | 4.15 | 5.15 | 5.15 | 0 | 0 | 0 | 56.00 | 0.70 | 1.55 | 1.55 | 0 | 0 | 0 |
April 21, 2023 | 3.95 | 4.95 | 4.95 | 0 | 0 | 0 | 56.25 | 0.75 | 1.60 | 1.60 | 0 | 0 | 0 |
April 21, 2023 | 3.75 | 4.75 | 4.75 | 0 | 0 | 0 | 56.50 | 0.80 | 1.65 | 1.65 | 0 | 0 | 0 |
April 21, 2023 | 3.55 | 4.55 | 4.55 | 0 | 0 | 0 | 56.75 | 0.85 | 1.70 | 1.70 | 0 | 0 | 0 |
April 21, 2023 | 3.40 | 4.35 | 4.35 | 0 | 0 | 0 | 57.00 | 0.90 | 1.75 | 1.75 | 0 | 0 | 0 |
April 21, 2023 | 3.20 | 4.15 | 4.15 | 0 | 0 | 0 | 57.25 | 0.95 | 1.80 | 1.80 | 0 | 0 | 0 |
April 21, 2023 | 3.00 | 3.95 | 3.95 | 0 | 0 | 0 | 57.50 | 1.00 | 1.90 | 1.90 | 0 | 0 | 0 |
April 21, 2023 | 2.80 | 3.80 | 3.80 | 0 | 4 | 0 | 57.75 | 1.10 | 1.95 | 1.95 | 0 | 0 | 0 |
April 21, 2023 | 2.65 | 3.60 | 3.60 | 0 | 0 | 0 | 58.00 | 1.15 | 2.00 | 2.00 | 0 | 0 | 0 |
April 21, 2023 | 2.45 | 3.40 | 3.40 | 0 | 0 | 0 | 58.25 | 1.25 | 2.10 | 2.10 | 0 | 0 | 0 |
April 21, 2023 | 2.30 | 3.20 | 3.20 | 0 | 0 | 0 | 58.50 | 1.30 | 2.20 | 2.20 | 0 | 0 | 0 |
April 21, 2023 | 2.15 | 3.00 | 3.00 | 0 | 0 | 0 | 58.75 | 1.40 | 2.25 | 2.25 | 0 | 0 | 0 |
April 21, 2023 | 2.00 | 2.90 | 2.90 | 0 | 0 | 0 | 59.00 | 1.50 | 2.35 | 2.35 | 0 | 0 | 0 |
April 21, 2023 | 1.90 | 2.75 | 2.75 | 0 | 10 | 0 | 59.25 | 1.60 | 2.45 | 2.45 | 0 | 0 | 0 |
April 21, 2023 | 1.75 | 2.60 | 2.60 | 0 | 0 | 0 | 59.50 | 1.75 | 2.55 | 2.55 | 0 | 0 | 0 |
April 21, 2023 | 1.60 | 2.45 | 2.45 | 0 | 10 | 0 | 59.75 | 1.85 | 2.75 | 2.75 | 0 | 0 | 0 |
April 21, 2023 | 1.50 | 2.35 | 2.35 | 0 | 5,151 | 0 | 60.00 | 1.95 | 2.80 | 2.80 | 0 | 0 | 0 |
April 21, 2023 | 1.35 | 2.20 | 2.20 | 0 | 0 | 0 | 60.25 | 2.10 | 2.90 | 2.90 | 0 | 0 | 0 |
April 21, 2023 | 1.25 | 2.10 | 2.10 | 0 | 0 | 0 | 60.50 | 2.25 | 3.05 | 3.05 | 0 | 0 | 0 |
April 21, 2023 | 1.15 | 1.95 | 1.95 | 0 | 0 | 0 | 60.75 | 2.35 | 3.15 | 3.15 | 0 | 0 | 0 |
April 21, 2023 | 1.05 | 1.85 | 1.85 | 0 | 0 | 0 | 61.00 | 2.50 | 3.30 | 3.30 | 0 | 0 | 0 |
April 21, 2023 | 0.90 | 1.75 | 1.75 | 0 | 0 | 0 | 61.25 | 2.60 | 3.45 | 3.45 | 0 | 0 | 0 |
May 19, 2023 | 5.90 | 6.65 | 6.60 | 0 | 0 | 0 | 54.00 | 0.47 | 0.95 | 0.95 | 0 | 9,200 | 0 |
May 19, 2023 | 5.20 | 5.75 | 5.75 | 0 | 0 | 0 | 55.00 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
May 19, 2023 | 4.95 | 5.60 | 5.60 | 0 | 0 | 0 | 55.25 | 0.65 | 1.15 | 1.15 | 0 | 2 | 0 |
May 19, 2023 | 4.70 | 5.40 | 5.40 | 0 | 0 | 0 | 55.50 | 0.70 | 1.20 | 1.20 | 0 | 6 | 0 |
May 19, 2023 | 4.55 | 5.20 | 5.20 | 0 | 0 | 0 | 55.75 | 0.75 | 1.25 | 1.25 | 0 | 1 | 0 |
May 19, 2023 | 4.40 | 5.05 | 5.00 | 0 | 0 | 0 | 56.00 | 0.85 | 1.35 | 1.35 | 0 | 1 | 0 |
May 19, 2023 | 4.15 | 4.85 | 4.80 | 0 | 0 | 0 | 56.25 | 0.90 | 1.40 | 1.40 | 0 | 1 | 0 |
May 19, 2023 | 4.05 | 4.75 | 4.75 | 0 | 0 | 0 | 56.50 | 1.00 | 1.60 | 1.60 | 0 | 0 | 0 |
May 19, 2023 | 3.85 | 4.55 | 4.55 | 0 | 0 | 0 | 56.75 | 1.05 | 1.70 | 1.70 | 0 | 0 | 0 |
May 19, 2023 | 3.65 | 4.60 | 4.60 | 0 | 0 | 0 | 57.00 | 1.10 | 2.00 | 2.00 | 0 | 0 | 0 |
May 19, 2023 | 3.45 | 4.45 | 4.45 | 0 | 0 | 0 | 57.25 | 1.15 | 2.05 | 2.05 | 0 | 0 | 0 |
May 19, 2023 | 3.30 | 4.30 | 4.30 | 0 | 0 | 0 | 57.50 | 1.25 | 2.10 | 2.10 | 0 | 0 | 0 |
May 19, 2023 | 3.15 | 4.10 | 4.10 | 0 | 0 | 0 | 57.75 | 1.30 | 2.25 | 2.25 | 0 | 0 | 0 |
May 19, 2023 | 2.95 | 3.95 | 3.95 | 0 | 0 | 0 | 58.00 | 1.40 | 2.25 | 2.25 | 0 | 0 | 0 |
May 19, 2023 | 2.75 | 3.75 | 3.75 | 0 | 0 | 0 | 58.25 | 1.45 | 2.35 | 2.35 | 0 | 0 | 0 |
May 19, 2023 | 2.65 | 3.60 | 3.60 | 0 | 0 | 0 | 58.50 | 1.55 | 2.40 | 2.40 | 0 | 0 | 0 |
May 19, 2023 | 2.45 | 3.45 | 3.45 | 0 | 0 | 0 | 58.75 | 1.55 | 2.50 | 2.50 | 0 | 0 | 0 |
May 19, 2023 | 2.30 | 3.30 | 3.30 | 0 | 0 | 0 | 59.00 | 1.75 | 2.60 | 2.60 | 0 | 0 | 0 |
May 19, 2023 | 2.15 | 3.10 | 3.10 | 0 | 0 | 0 | 59.25 | 1.80 | 2.70 | 2.70 | 0 | 0 | 0 |
May 19, 2023 | 2.00 | 2.95 | 2.95 | 0 | 0 | 0 | 59.50 | 1.90 | 2.80 | 2.80 | 0 | 0 | 0 |
May 19, 2023 | 1.85 | 2.75 | 2.75 | 0 | 0 | 0 | 59.75 | 2.00 | 2.90 | 2.90 | 0 | 0 | 0 |
May 19, 2023 | 1.75 | 2.60 | 2.60 | 0 | 0 | 0 | 60.00 | 2.10 | 3.00 | 3.00 | 0 | 0 | 0 |
May 19, 2023 | 1.60 | 2.55 | 2.55 | 0 | 0 | 0 | 60.25 | 2.20 | 3.15 | 3.15 | 0 | 0 | 0 |
May 19, 2023 | 1.50 | 2.35 | 2.35 | 0 | 0 | 0 | 60.50 | 2.35 | 3.30 | 3.30 | 0 | 0 | 0 |
May 19, 2023 | 1.40 | 2.30 | 2.30 | 0 | 0 | 0 | 60.75 | 2.40 | 3.40 | 3.40 | 0 | 0 | 0 |
May 19, 2023 | 1.30 | 2.20 | 2.20 | 0 | 0 | 0 | 61.00 | 2.55 | 3.55 | 3.55 | 0 | 0 | 0 |
May 19, 2023 | 1.20 | 2.00 | 2.00 | 0 | 0 | 0 | 61.25 | 2.70 | 3.70 | 3.70 | 0 | 0 | 0 |
May 19, 2023 | 0.90 | 1.80 | 1.80 | 0 | 9,200 | 0 | 62.00 | 3.15 | 4.15 | 4.15 | 0 | 0 | 0 |
June 16, 2023 | 15.55 | 16.75 | 16.75 | 0 | 1 | 0 | 44.00 | 0.09 | 1.05 | 1.05 | 0 | 7 | 0 |
June 16, 2023 | 13.05 | 14.80 | 14.80 | 0 | 0 | 0 | 46.00 | 0.21 | 1.10 | 1.10 | 0 | 0 | 0 |
June 16, 2023 | 11.15 | 12.90 | 12.90 | 0 | 0 | 0 | 48.00 | 0.27 | 1.15 | 1.15 | 0 | 0 | 0 |
June 16, 2023 | 9.85 | 11.10 | 11.10 | 0 | 0 | 0 | 50.00 | 0.35 | 1.25 | 1.25 | 0 | 0 | 0 |
June 16, 2023 | 6.30 | 7.50 | 7.45 | 0 | 0 | 0 | 54.00 | 0.70 | 1.70 | 1.70 | 0 | 5,110 | 0 |
June 16, 2023 | 5.50 | 5.75 | 5.75 | 0 | 22 | 0 | 55.00 | 0.85 | 1.90 | 1.90 | 0 | 0 | 0 |
June 16, 2023 | 5.30 | 6.45 | 6.45 | 0 | 0 | 0 | 55.25 | 0.90 | 1.95 | 1.95 | 0 | 0 | 0 |
June 16, 2023 | 5.10 | 6.25 | 6.25 | 0 | 0 | 0 | 55.50 | 0.95 | 2.00 | 2.00 | 0 | 0 | 0 |
June 16, 2023 | 4.90 | 6.00 | 6.00 | 0 | 0 | 0 | 55.75 | 1.00 | 2.05 | 2.05 | 0 | 0 | 0 |
June 16, 2023 | 4.70 | 5.80 | 5.80 | 0 | 0 | 0 | 56.00 | 1.05 | 2.10 | 2.10 | 0 | 0 | 0 |
June 16, 2023 | 4.50 | 5.65 | 5.65 | 0 | 0 | 0 | 56.25 | 1.10 | 2.15 | 2.15 | 0 | 0 | 0 |
June 16, 2023 | 4.30 | 5.45 | 5.40 | 0 | 0 | 0 | 56.50 | 1.15 | 2.20 | 2.20 | 0 | 0 | 0 |
June 16, 2023 | 4.15 | 5.25 | 5.25 | 0 | 0 | 0 | 56.75 | 1.25 | 2.25 | 2.25 | 0 | 0 | 0 |
June 16, 2023 | 3.95 | 5.05 | 5.05 | 0 | 0 | 0 | 57.00 | 1.30 | 2.30 | 2.30 | 0 | 0 | 0 |
June 16, 2023 | 3.75 | 4.90 | 4.90 | 0 | 0 | 0 | 57.25 | 1.35 | 2.40 | 2.40 | 0 | 0 | 0 |
June 16, 2023 | 3.60 | 4.70 | 4.70 | 0 | 0 | 0 | 57.50 | 1.45 | 2.45 | 2.45 | 0 | 0 | 0 |
June 16, 2023 | 3.45 | 4.55 | 4.55 | 0 | 0 | 0 | 57.75 | 1.50 | 2.55 | 2.55 | 0 | 0 | 0 |
June 16, 2023 | 3.25 | 4.35 | 4.35 | 0 | 0 | 0 | 58.00 | 1.60 | 2.60 | 2.60 | 0 | 0 | 0 |
June 16, 2023 | 3.10 | 4.20 | 4.20 | 0 | 0 | 0 | 58.25 | 1.65 | 2.70 | 2.70 | 0 | 0 | 0 |
June 16, 2023 | 2.95 | 4.05 | 4.05 | 0 | 0 | 0 | 58.50 | 1.75 | 2.80 | 2.80 | 0 | 0 | 0 |
June 16, 2023 | 2.75 | 3.90 | 3.90 | 0 | 0 | 0 | 58.75 | 1.85 | 2.90 | 2.90 | 0 | 0 | 0 |
June 16, 2023 | 2.60 | 3.75 | 3.75 | 0 | 0 | 0 | 59.00 | 1.95 | 3.00 | 3.00 | 0 | 0 | 0 |
June 16, 2023 | 2.45 | 3.60 | 3.60 | 0 | 0 | 0 | 59.25 | 2.00 | 3.10 | 3.10 | 0 | 0 | 0 |
June 16, 2023 | 2.30 | 3.45 | 3.45 | 0 | 0 | 0 | 59.50 | 2.15 | 3.20 | 3.20 | 0 | 0 | 0 |
June 16, 2023 | 2.20 | 3.25 | 3.25 | 0 | 0 | 0 | 59.75 | 2.25 | 3.30 | 3.30 | 0 | 0 | 0 |
June 16, 2023 | 2.05 | 3.10 | 3.10 | 0 | 0 | 0 | 60.00 | 2.35 | 3.45 | 3.45 | 0 | 0 | 0 |
June 16, 2023 | 1.90 | 3.00 | 2.95 | 0 | 0 | 0 | 60.25 | 2.45 | 3.55 | 3.55 | 0 | 0 | 0 |
June 16, 2023 | 1.80 | 2.85 | 2.85 | 0 | 0 | 0 | 60.50 | 2.60 | 3.70 | 3.70 | 0 | 0 | 0 |
June 16, 2023 | 1.65 | 2.75 | 2.70 | 0 | 0 | 0 | 60.75 | 2.70 | 3.85 | 3.85 | 0 | 0 | 0 |
June 16, 2023 | 1.10 | 2.15 | 2.15 | 0 | 5,111 | 0 | 62.00 | 3.40 | 4.55 | 4.55 | 0 | 0 | 0 |
June 16, 2023 | 0.35 | 1.15 | 1.15 | 0 | 0 | 0 | 65.00 | 5.65 | 6.60 | 6.60 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.90 | 0.90 | 0 | 0 | 0 | 70.00 | 10.45 | 11.65 | 11.65 | 0 | 0 | 0 |
June 16, 2023 | 0 | 0.85 | 0.85 | 0 | 0 | 0 | 75.00 | 15.45 | 16.50 | 16.50 | 0 | 0 | 0 |
July 21, 2023 | 4.05 | 5.05 | 5.05 | 0 | 0 | 0 | 56.75 | 1.05 | 2.05 | 2.05 | 0 | 0 | 0 |
July 21, 2023 | 3.85 | 4.85 | 4.85 | 0 | 0 | 0 | 57.00 | 1.15 | 2.10 | 2.10 | 0 | 0 | 0 |
July 21, 2023 | 3.80 | 4.90 | 4.90 | 0 | 0 | 0 | 57.25 | 1.40 | 2.45 | 2.45 | 0 | 0 | 0 |
July 21, 2023 | 3.70 | 4.75 | 4.75 | 0 | 0 | 0 | 57.50 | 1.50 | 2.50 | 2.50 | 0 | 0 | 0 |
July 21, 2023 | 3.55 | 4.55 | 4.55 | 0 | 0 | 0 | 57.75 | 1.55 | 2.60 | 2.60 | 0 | 0 | 0 |
July 21, 2023 | 3.35 | 4.40 | 4.40 | 0 | 0 | 0 | 58.00 | 1.65 | 2.65 | 2.65 | 0 | 0 | 0 |
July 21, 2023 | 3.20 | 4.25 | 4.25 | 0 | 0 | 0 | 58.25 | 1.75 | 2.75 | 2.75 | 0 | 0 | 0 |
July 21, 2023 | 3.05 | 4.10 | 4.10 | 0 | 0 | 0 | 58.50 | 1.80 | 2.85 | 2.85 | 0 | 0 | 0 |
July 21, 2023 | 2.90 | 3.90 | 3.90 | 0 | 0 | 0 | 58.75 | 1.90 | 2.95 | 2.95 | 0 | 0 | 0 |
July 21, 2023 | 2.75 | 3.75 | 3.75 | 0 | 0 | 0 | 59.00 | 2.00 | 3.10 | 3.10 | 0 | 0 | 0 |
July 21, 2023 | 2.60 | 3.60 | 3.60 | 0 | 0 | 0 | 59.25 | 2.10 | 3.20 | 3.20 | 0 | 0 | 0 |
July 21, 2023 | 2.45 | 3.45 | 3.45 | 0 | 0 | 0 | 59.50 | 2.20 | 3.25 | 3.25 | 0 | 0 | 0 |
July 21, 2023 | 2.30 | 3.35 | 3.35 | 0 | 0 | 0 | 59.75 | 2.30 | 3.35 | 3.35 | 0 | 0 | 0 |
July 21, 2023 | 2.15 | 3.10 | 3.10 | 0 | 0 | 0 | 60.00 | 2.45 | 3.45 | 3.45 | 0 | 0 | 0 |
July 21, 2023 | 2.00 | 3.05 | 3.05 | 0 | 0 | 0 | 60.25 | 2.55 | 3.65 | 3.65 | 0 | 0 | 0 |
September 15, 2023 | 13.80 | 15.05 | 15.05 | 0 | 0 | 0 | 46.00 | 0.20 | 1.35 | 1.35 | 0 | 0 | 0 |
September 15, 2023 | 11.45 | 13.25 | 13.25 | 0 | 0 | 0 | 48.00 | 0.33 | 1.45 | 1.45 | 0 | 0 | 0 |
September 15, 2023 | 10.05 | 11.40 | 11.40 | 0 | 0 | 0 | 50.00 | 0.65 | 1.60 | 1.60 | 0 | 0 | 0 |
September 15, 2023 | 5.90 | 7.20 | 7.20 | 0 | 0 | 0 | 55.00 | 1.35 | 2.35 | 2.35 | 0 | 0 | 0 |
September 15, 2023 | 2.65 | 3.85 | 3.85 | 0 | 5 | 0 | 60.00 | 2.90 | 4.00 | 4.00 | 0 | 0 | 0 |
September 15, 2023 | 0.70 | 1.85 | 1.85 | 0 | 0 | 0 | 65.00 | 5.80 | 7.00 | 7.00 | 0 | 0 | 0 |
September 15, 2023 | 0.03 | 1.05 | 1.05 | 0 | 0 | 0 | 70.00 | 10.40 | 11.70 | 11.70 | 0 | 0 | 0 |
September 15, 2023 | 0 | 0.95 | 0.95 | 0 | 0 | 0 | 75.00 | 15.40 | 16.70 | 16.70 | 0 | 0 | 0 |
December 15, 2023 | 14.00 | 15.30 | 15.25 | 0 | 0 | 0 | 46.00 | 0.50 | 1.50 | 1.50 | 0 | 0 | 0 |
December 15, 2023 | 12.20 | 13.50 | 13.50 | 0 | 0 | 0 | 48.00 | 0.65 | 1.65 | 1.65 | 0 | 0 | 0 |
December 15, 2023 | 10.50 | 11.80 | 11.75 | 0 | 0 | 0 | 50.00 | 0.85 | 1.85 | 1.85 | 0 | 0 | 0 |
December 15, 2023 | 6.60 | 7.65 | 7.65 | 0 | 0 | 0 | 55.00 | 1.70 | 2.75 | 2.75 | 0 | 0 | 0 |
December 15, 2023 | 3.30 | 4.00 | 4.00 | 0 | 0 | 0 | 60.00 | 3.45 | 4.55 | 4.55 | 0 | 0 | 0 |
December 15, 2023 | 1.25 | 2.35 | 2.35 | 0 | 0 | 0 | 65.00 | 6.30 | 7.50 | 7.50 | 0 | 0 | 0 |
December 15, 2023 | 0.26 | 1.35 | 1.35 | 0 | 0 | 0 | 70.00 | 10.40 | 11.75 | 11.75 | 0 | 0 | 0 |
December 15, 2023 | 0.04 | 0.95 | 0.95 | 0 | 0 | 0 | 75.00 | 15.40 | 16.75 | 16.75 | 0 | 0 | 0 |
March 15, 2024 | 19.65 | 24.50 | 24.50 | 0 | 0 | 0 | 40.00 | 0.30 | 1.50 | 1.50 | 0 | 0 | 0 |
March 15, 2024 | 15.10 | 15.60 | 15.60 | 0 | 197 | 0 | 45.00 | 0.55 | 1.80 | 1.80 | 0 | 0 | 0 |
March 15, 2024 | 10.70 | 13.30 | 13.30 | 0 | 38 | 0 | 50.00 | 1.10 | 2.30 | 2.30 | 0 | 5 | 0 |
March 15, 2024 | 2.85 | 4.15 | 4.15 | 0 | 147 | 0 | 60.00 | 0.05 | 4.00 | 4.00 | 0 | 83 | 0 |
March 15, 2024 | 0.50 | 0.80 | 0.80 | 0 | 73 | 0 | 70.00 | 8.05 | 11.65 | 11.65 | 0 | 0 | 0 |
March 15, 2024 | 0 | 1.15 | 1.15 | 0 | 0 | 0 | 80.00 | 20.40 | 20.70 | 20.70 | 0 | 0 | 0 |
March 15, 2024 | 0 | 1.15 | 1.15 | 0 | 0 | 0 | 90.00 | 30.40 | 31.80 | 31.80 | 0 | 0 | 0 |
March 21, 2025 | 19.90 | 21.55 | 21.50 | 0 | 0 | 0 | 40.00 | 0.01 | 2.10 | 2.10 | 0 | 0 | 0 |
March 21, 2025 | 15.65 | 17.25 | 17.15 | 0 | 0 | 0 | 45.00 | 0.01 | 2.60 | 2.60 | 0 | 0 | 0 |
March 21, 2025 | 11.75 | 13.35 | 13.35 | 0 | 8 | 0 | 50.00 | 1.95 | 3.35 | 3.35 | 0 | 0 | 0 |
March 21, 2025 | 5.45 | 5.90 | 5.90 | 0 | 43 | 1 | 60.00 | 4.95 | 6.40 | 6.40 | 0 | 0 | 0 |
March 21, 2025 | 1.65 | 3.20 | 3.15 | 0 | 0 | 0 | 70.00 | 10.95 | 12.55 | 12.55 | 0 | 0 | 0 |
March 21, 2025 | 0.22 | 1.70 | 1.65 | 0 | 0 | 0 | 80.00 | 20.35 | 21.95 | 21.95 | 0 | 0 | 0 |