Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUB – BMO Equal Weight US Banks Hedged to CAD Index ETF

Last update: June 3, 2023 at 5:09 p.m.   (Real-time)

  • Last price: 20.880
  • Net change: 0.730
  • Bid price: 20.850
  • Ask price: 20.950
  • 30-day historical volatility: 38.20%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 211
Volume: 10
Open interest: 109
Volume: 0
June 16, 2023 3.30 3.50 3.50 0 0 0 17.50 0 0.07 0.07 0 0 0
June 16, 2023 3.05 3.25 3.25 0 0 0 17.75 0 0.07 0.07 0 0 0
June 16, 2023 2.80 3.05 3.05 0 0 0 18.00 0 0.09 0.09 0 0 0
June 16, 2023 2.55 2.80 2.80 0 0 0 18.25 0 0.08 0.08 0 0 0
June 16, 2023 2.35 2.55 2.55 0 0 0 18.50 0.01 0.09 0.09 0 5 0
June 16, 2023 2.10 2.30 2.30 0 0 0 18.75 0.01 0.10 0.10 0 0 0
June 16, 2023 1.85 2.05 2.05 0 0 0 19.00 0.01 0.11 0.11 0 0 0
June 16, 2023 1.65 1.85 1.85 0 0 0 19.25 0.02 0.13 0.13 0 0 0
June 16, 2023 1.40 1.60 1.60 0 0 0 19.50 0.02 0.15 0.15 0 0 0
June 16, 2023 1.15 1.45 1.45 0 15 0 19.75 0.06 0.18 0.18 0 0 0
June 16, 2023 1.00 1.25 1.25 0 0 0 20.00 0.12 0.25 0.25 0 0 0
June 16, 2023 0.75 1.05 1.05 0 20 0 20.25 0.16 0.30 0.30 0 0 0
June 16, 2023 0.65 0.80 0.80 0 0 0 20.50 0.23 0.38 0.38 0 0 0
June 16, 2023 0.50 0.65 0.65 0 0 0 20.75 0.34 0.48 0.48 0 0 0
June 16, 2023 0.35 0.50 0.50 0 0 0 21.00 0.42 0.60 0.60 0 0 0
June 16, 2023 0.24 0.39 0.39 0 0 0 21.25 0.60 0.75 0.75 0 0 0
June 16, 2023 0.14 0.30 0.30 0 0 0 21.50 0.75 0.90 0.90 0 0 0
June 16, 2023 0.07 0.23 0.23 0 0 0 21.75 0.90 1.10 1.10 0 0 0
June 16, 2023 0.03 0.18 0.18 -4.50 0 10 22.00 1.10 1.30 1.30 0 15 0
June 16, 2023 0.02 0.14 0.14 0 0 0 22.25 1.30 1.55 1.55 0 0 0
June 16, 2023 0.02 0.12 0.12 0 0 0 22.50 1.55 1.75 1.75 0 0 0
June 16, 2023 0 0.10 0.10 0 0 0 22.75 1.80 2.00 2.00 0 0 0
June 16, 2023 0 0.10 0.10 0 0 0 23.00 2.05 2.25 2.25 0 0 0
June 16, 2023 0 0.09 0.09 0 0 0 23.25 2.25 2.50 2.50 0 0 0
June 16, 2023 0 0.09 0.09 0 0 0 23.50 2.55 2.75 2.75 0 0 0
June 16, 2023 0 0.07 0.07 0 0 0 23.75 2.80 3.00 3.00 0 0 0
June 16, 2023 0 0.07 0.07 0 1 0 24.00 3.00 3.25 3.25 0 0 0
June 16, 2023 0 0.07 0.07 0 0 0 24.25 3.25 3.50 3.50 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 24.50 3.50 3.75 3.75 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 24.75 3.75 4.00 4.00 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 25.00 4.00 4.20 4.20 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 25.25 4.25 4.45 4.45 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 25.50 4.50 4.70 4.70 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 25.75 4.75 4.95 4.95 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 26.00 5.00 5.20 5.20 0 0 0
June 16, 2023 0 0.06 0.06 0 8 0 26.25 5.25 5.45 5.45 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 26.50 5.50 5.70 5.70 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 26.75 5.75 5.95 5.95 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 27.00 6.00 6.20 6.20 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 27.25 6.25 6.45 6.45 0 0 0
June 16, 2023 0 0.06 0.06 0 5 0 27.50 6.50 6.70 6.70 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 27.75 6.75 6.95 6.95 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 28.00 7.00 7.20 7.20 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 28.25 7.25 7.45 7.45 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 28.50 7.50 7.70 7.70 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 28.75 7.75 7.95 7.95 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 29.00 8.00 8.20 8.20 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 29.25 8.25 8.45 8.45 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 29.50 8.50 8.70 8.70 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 29.75 8.75 8.95 8.95 0 0 0
June 16, 2023 0 0.06 0.06 0 10 0 30.00 9.00 9.20 9.20 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 30.25 9.25 9.45 9.45 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 30.50 9.50 9.70 9.70 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 30.75 9.75 9.95 9.95 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 31.00 10.00 10.20 10.20 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 31.25 10.25 10.45 10.45 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 31.50 10.50 10.70 10.70 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 31.75 10.75 10.95 10.95 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 32.00 11.00 11.20 11.20 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 34.00 13.00 13.20 13.20 0 0 0
June 16, 2023 0 0.06 0.06 0 15 0 36.00 15.00 15.20 15.20 0 0 0
June 16, 2023 0 0.06 0.06 0 0 0 38.00 17.00 17.20 17.20 0 0 0
July 21, 2023 3.40 3.60 3.60 0 0 0 17.50 0.09 0.24 0.24 0 0 0
July 21, 2023 3.15 3.35 3.35 0 0 0 17.75 0.10 0.27 0.27 0 0 0
July 21, 2023 2.95 3.10 3.10 0 0 0 18.00 0.12 0.29 0.29 0 0 0
July 21, 2023 2.70 2.90 2.90 0 0 0 18.25 0.02 0.30 0.30 0 0 0
July 21, 2023 2.45 2.70 2.70 0 0 0 18.50 0.04 0.34 0.34 0 0 0
July 21, 2023 2.20 2.50 2.50 0 0 0 18.75 0.07 0.36 0.36 0 0 0
July 21, 2023 2.00 2.30 2.30 0 0 0 19.00 0.10 0.41 0.41 0 0 0
July 21, 2023 1.80 2.05 2.05 0 0 0 19.25 0.14 0.44 0.44 0 0 0
July 21, 2023 1.55 1.85 1.85 0 0 0 19.50 0.19 0.50 0.50 0 0 0
July 21, 2023 1.40 1.70 1.70 0 0 0 19.75 0.25 0.55 0.55 0 0 0
July 21, 2023 1.20 1.50 1.50 0 0 0 20.00 0.32 0.65 0.65 0 0 0
July 21, 2023 1.00 1.35 1.35 0 0 0 20.25 0.41 0.75 0.75 0 0 0
July 21, 2023 0.85 1.15 1.15 0 0 0 20.50 0.55 0.85 0.85 0 0 0
July 21, 2023 0.70 1.00 1.00 0 0 0 20.75 0.75 0.95 0.95 0 0 0
July 21, 2023 0.55 0.90 0.90 0 2 0 21.00 0.70 1.05 1.05 0 0 0
July 21, 2023 0.40 0.75 0.75 0 0 0 21.25 1.00 1.20 1.20 0 0 0
July 21, 2023 0.29 0.65 0.65 0 0 0 21.50 1.10 1.35 1.35 0 0 0
July 21, 2023 0.19 0.55 0.55 0 0 0 21.75 1.30 1.50 1.50 0 0 0
July 21, 2023 0.11 0.43 0.43 0 0 0 22.00 1.50 1.65 1.65 0 0 0
July 21, 2023 0.04 0.36 0.36 0 0 0 22.25 1.60 1.85 1.85 0 0 0
July 21, 2023 0.02 0.30 0.30 0 0 0 22.50 1.80 2.05 2.05 0 0 0
July 21, 2023 0.02 0.24 0.24 0 0 0 22.75 2.00 2.25 2.25 0 0 0
July 21, 2023 0.02 0.20 0.20 0 0 0 23.00 2.15 2.45 2.45 0 0 0
July 21, 2023 0.02 0.17 0.17 0 0 0 23.25 2.50 2.70 2.70 0 0 0
July 21, 2023 0.02 0.15 0.15 0 11 0 23.50 2.70 2.90 2.90 0 0 0
July 21, 2023 0.02 0.13 0.13 0 0 0 23.75 2.90 3.15 3.15 0 0 0
July 21, 2023 0.02 0.12 0.12 0 0 0 24.00 3.20 3.40 3.40 0 0 0
July 21, 2023 0.02 0.11 0.11 0 0 0 24.25 3.40 3.65 3.65 0 0 0
July 21, 2023 0 0.10 0.10 0 0 0 24.50 3.65 3.85 3.85 0 0 0
July 21, 2023 0 0.09 0.09 0 0 0 24.75 3.90 4.10 4.10 0 0 0
July 21, 2023 0 0.09 0.09 0 0 0 25.00 4.15 4.40 4.40 0 0 0
July 21, 2023 0 0.09 0.09 0 0 0 25.25 4.40 4.60 4.60 0 0 0
July 21, 2023 0 0.08 0.08 0 0 0 25.50 4.60 4.85 4.85 0 0 0
July 21, 2023 0 0.07 0.07 0 0 0 25.75 4.90 5.10 5.10 0 0 0
July 21, 2023 0 0.08 0.08 0 0 0 26.00 5.15 5.35 5.35 0 0 0
July 21, 2023 0 0.08 0.08 0 0 0 26.25 5.40 5.60 5.60 0 0 0
July 21, 2023 0 0.08 0.08 0 0 0 26.50 5.65 5.85 5.85 0 0 0
July 21, 2023 0 0.08 0.08 0 0 0 26.75 5.85 6.10 6.10 0 0 0
July 21, 2023 0 0.08 0.08 0 0 0 27.00 6.10 6.35 6.35 0 0 0
July 21, 2023 0 0.08 0.08 0 0 0 27.25 6.35 6.60 6.60 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 27.50 6.60 6.85 6.85 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 27.75 6.85 7.10 7.10 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 28.00 7.10 7.35 7.35 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 28.25 7.35 7.60 7.60 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 28.50 7.60 7.85 7.85 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 28.75 7.85 8.10 8.10 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 29.00 8.10 8.30 8.30 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 29.25 8.35 8.55 8.55 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 29.50 8.60 8.80 8.80 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 29.75 8.85 9.05 9.05 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 30.00 9.10 9.30 9.30 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 30.25 9.35 9.55 9.55 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 30.50 9.60 9.80 9.80 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 30.75 9.85 10.05 10.05 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 31.00 10.10 10.30 10.30 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 31.25 10.35 10.55 10.55 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 31.50 10.60 10.80 10.80 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 31.75 10.85 11.05 11.05 0 0 0
July 21, 2023 0 0.06 0.06 0 0 0 32.00 11.10 11.30 11.30 0 0 0
August 18, 2023 3.45 3.70 3.70 0 0 0 17.50 0.17 0.36 0.36 0 0 0
August 18, 2023 3.25 3.45 3.45 0 0 0 17.75 0.19 0.38 0.38 0 0 0
August 18, 2023 3.05 3.25 3.25 0 0 0 18.00 0.22 0.41 0.41 0 0 0
August 18, 2023 2.80 3.05 3.05 0 0 0 18.25 0.25 0.44 0.44 0 0 0
August 18, 2023 2.65 2.90 2.90 0 0 0 18.50 0.28 0.48 0.48 0 0 0
August 18, 2023 2.45 2.65 2.65 0 0 0 18.75 0.32 0.50 0.50 0 0 0
August 18, 2023 2.25 2.45 2.45 0 0 0 19.00 0.37 0.55 0.55 0 8 0
August 18, 2023 2.05 2.25 2.25 0 0 0 19.25 0.42 0.60 0.60 0 0 0
August 18, 2023 1.85 2.05 2.05 0 0 0 19.50 0.48 0.65 0.65 0 0 0
August 18, 2023 1.70 1.90 1.90 0 0 0 19.75 0.55 0.75 0.75 0 0 0
August 18, 2023 1.50 1.70 1.70 0 1 0 20.00 0.65 0.80 0.80 0 0 0
August 18, 2023 1.35 1.55 1.55 0 0 0 20.25 0.70 0.90 0.90 0 0 0
August 18, 2023 1.20 1.40 1.40 0 0 0 20.50 0.80 1.00 1.00 0 0 0
August 18, 2023 1.05 1.25 1.25 0 0 0 20.75 0.90 1.10 1.10 0 0 0
August 18, 2023 0.90 1.10 1.10 0 0 0 21.00 1.05 1.25 1.25 0 0 0
August 18, 2023 0.80 0.95 0.95 0 0 0 21.25 1.15 1.35 1.35 0 0 0
August 18, 2023 0.65 0.85 0.85 0 0 0 21.50 1.30 1.50 1.50 0 0 0
August 18, 2023 0.55 0.75 0.75 0 0 0 21.75 1.45 1.65 1.65 0 0 0
August 18, 2023 0.43 0.65 0.65 0 3 0 22.00 1.60 1.80 1.80 0 0 0
August 18, 2023 0.35 0.55 0.55 0 0 0 22.25 1.70 2.00 2.00 0 0 0
August 18, 2023 0.28 0.47 0.47 0 0 0 22.50 1.95 2.15 2.15 0 0 0
August 18, 2023 0.21 0.41 0.41 0 0 0 22.75 2.15 2.35 2.35 0 0 0
August 18, 2023 0.16 0.35 0.35 0 0 0 23.00 2.35 2.55 2.55 0 0 0
August 18, 2023 0.11 0.30 0.30 0 0 0 23.25 2.55 2.75 2.75 0 0 0
August 18, 2023 0.07 0.27 0.27 0 0 0 23.50 2.75 3.00 3.00 0 0 0
August 18, 2023 0.04 0.23 0.23 0 0 0 23.75 2.95 3.20 3.20 0 0 0
August 18, 2023 0.02 0.21 0.21 0 0 0 24.00 3.20 3.45 3.45 0 0 0
August 18, 2023 0.02 0.18 0.18 0 0 0 24.25 3.45 3.65 3.65 0 0 0
August 18, 2023 0.02 0.17 0.17 0 0 0 24.50 3.65 3.90 3.90 0 0 0
August 18, 2023 0.02 0.15 0.15 0 0 0 24.75 3.90 4.15 4.15 0 0 0
August 18, 2023 0.02 0.14 0.14 0 0 0 25.00 4.15 4.35 4.35 0 0 0
August 18, 2023 0.02 0.13 0.13 0 0 0 25.25 4.35 4.60 4.60 0 0 0
August 18, 2023 0.02 0.12 0.12 0 0 0 25.50 4.65 4.90 4.90 0 0 0
August 18, 2023 0 0.12 0.12 0 0 0 25.75 4.85 5.15 5.15 0 0 0
August 18, 2023 0 0.11 0.11 0 0 0 26.00 5.05 5.40 5.40 0 0 0
August 18, 2023 0 0.11 0.11 0 0 0 26.25 5.35 5.65 5.65 0 0 0
August 18, 2023 0 0.11 0.11 0 0 0 26.50 5.60 5.85 5.85 0 0 0
August 18, 2023 0 0.10 0.10 0 0 0 26.75 5.85 6.10 6.10 0 0 0
August 18, 2023 0 0.10 0.10 0 0 0 27.00 6.10 6.35 6.35 0 0 0
August 18, 2023 0 0.10 0.10 0 0 0 27.25 6.35 6.60 6.60 0 0 0
August 18, 2023 0 0.10 0.10 0 0 0 27.50 6.60 6.85 6.85 0 0 0
August 18, 2023 0 0.10 0.10 0 0 0 27.75 6.85 7.10 7.10 0 0 0
August 18, 2023 0 0.10 0.10 0 0 0 28.00 7.10 7.35 7.35 0 0 0
August 18, 2023 0 0.10 0.10 0 0 0 28.25 7.35 7.60 7.60 0 0 0
August 18, 2023 0 0.10 0.10 0 0 0 28.50 7.60 7.85 7.85 0 0 0
August 18, 2023 0 0.10 0.10 0 0 0 28.75 7.85 8.10 8.10 0 0 0
August 18, 2023 0 0.10 0.10 0 0 0 29.00 8.10 8.35 8.35 0 0 0
August 18, 2023 0 0.10 0.10 0 0 0 29.25 8.35 8.60 8.60 0 0 0
August 18, 2023 0 0.09 0.09 0 0 0 29.50 8.60 8.85 8.85 0 0 0
August 18, 2023 0 0.09 0.09 0 0 0 29.75 8.85 9.10 9.10 0 0 0
August 18, 2023 0 0.09 0.09 0 0 0 30.00 9.10 9.35 9.35 0 0 0
August 18, 2023 0 0.09 0.09 0 0 0 30.25 9.35 9.60 9.60 0 0 0
August 18, 2023 0 0.09 0.09 0 0 0 30.50 9.60 9.85 9.85 0 0 0
August 18, 2023 0 0.09 0.09 0 0 0 30.75 9.85 10.10 10.10 0 0 0
August 18, 2023 0 0.09 0.09 0 0 0 31.00 10.10 10.35 10.35 0 0 0
August 18, 2023 0 0.09 0.09 0 0 0 31.25 10.35 10.60 10.60 0 0 0
August 18, 2023 0 0.09 0.09 0 0 0 31.50 10.60 10.85 10.85 0 0 0
September 15, 2023 4.05 4.35 4.35 0 0 0 17.00 0.22 0.39 0.39 0 0 0
September 15, 2023 3.60 3.85 3.85 0 0 0 17.50 0.28 0.43 0.43 0 0 0
September 15, 2023 3.40 3.65 3.65 0 0 0 17.75 0.31 0.46 0.46 0 0 0
September 15, 2023 3.20 3.40 3.40 0 0 0 18.00 0.35 0.50 0.50 0 2 0
September 15, 2023 3.00 3.20 3.20 0 0 0 18.25 0.39 0.55 0.55 0 0 0
September 15, 2023 2.80 3.00 3.00 0 0 0 18.50 0.45 0.60 0.60 0 0 0
September 15, 2023 2.60 2.80 2.80 0 13 0 18.75 0.47 0.65 0.65 0 0 0
September 15, 2023 2.40 2.65 2.65 0 0 0 19.00 0.55 0.70 0.70 0 0 0
September 15, 2023 2.25 2.45 2.45 0 0 0 19.25 0.60 0.75 0.75 0 0 0
September 15, 2023 2.00 2.30 2.30 0 0 0 19.50 0.65 0.85 0.85 0 0 0
September 15, 2023 1.90 2.10 2.10 0 0 0 19.75 0.75 0.90 0.90 0 0 0
September 15, 2023 1.65 1.95 1.95 0 0 0 20.00 0.80 1.00 1.00 0 0 0
September 15, 2023 1.55 1.75 1.75 0 0 0 20.25 0.90 1.05 1.05 0 0 0
September 15, 2023 1.40 1.60 1.60 0 0 0 20.50 1.00 1.15 1.15 0 0 0
September 15, 2023 1.25 1.45 1.45 0 0 0 20.75 1.05 1.25 1.25 0 0 0
September 15, 2023 1.10 1.35 1.35 0 0 0 21.00 1.20 1.40 1.40 0 0 0
September 15, 2023 1.00 1.20 1.20 0 0 0 21.25 1.30 1.50 1.50 0 0 0
September 15, 2023 0.85 1.05 1.05 0 0 0 21.50 1.45 1.65 1.65 0 0 0
September 15, 2023 0.75 0.95 0.95 0 0 0 21.75 1.55 1.80 1.80 0 0 0
September 15, 2023 0.65 0.85 0.85 0 10 0 22.00 1.70 1.95 1.95 0 0 0
September 15, 2023 0.55 0.75 0.75 0 0 0 22.25 1.85 2.10 2.10 0 0 0
September 15, 2023 0.48 0.65 0.65 0 0 0 22.50 2.05 2.25 2.25 0 0 0
September 15, 2023 0.40 0.55 0.55 0 0 0 22.75 2.20 2.45 2.45 0 0 0
September 15, 2023 0.34 0.50 0.50 0 0 0 23.00 2.40 2.65 2.65 0 0 0
September 15, 2023 0.28 0.42 0.42 0 0 0 23.25 2.60 2.85 2.85 0 0 0
September 15, 2023 0.14 0.30 0.30 0 0 0 24.00 3.15 3.50 3.50 0 0 0
September 15, 2023 0.03 0.19 0.19 0 0 0 25.00 4.10 4.40 4.40 0 0 0
September 15, 2023 0.02 0.12 0.12 0 0 0 26.00 5.05 5.40 5.40 0 0 0
September 15, 2023 0 0.08 0.08 0 11 0 28.00 7.05 7.35 7.35 0 4 0
September 15, 2023 0 0.09 0.09 0 8 0 30.00 9.00 9.35 9.35 0 0 0
September 15, 2023 0 0.07 0.07 0 0 0 32.00 11.00 11.35 11.35 0 0 0
September 15, 2023 0 0.07 0.07 0 0 0 34.00 13.00 13.35 13.35 0 0 0
September 15, 2023 0 0.07 0.07 0 0 0 36.00 15.00 15.35 15.35 0 0 0
October 20, 2023 3.65 4.00 4.00 0 0 0 17.50 0.38 0.55 0.55 0 0 0
October 20, 2023 3.45 3.75 3.75 0 0 0 17.75 0.41 0.60 0.60 0 0 0
October 20, 2023 3.30 3.55 3.55 0 0 0 18.00 0.45 0.65 0.65 0 0 0
October 20, 2023 3.10 3.35 3.35 0 0 0 18.25 0.50 0.70 0.70 0 0 0
October 20, 2023 2.90 3.15 3.15 0 0 0 18.50 0.55 0.75 0.75 0 0 0
October 20, 2023 2.70 2.95 2.95 0 0 0 18.75 0.60 0.80 0.80 0 0 0
October 20, 2023 2.45 2.75 2.75 0 0 0 19.00 0.70 0.85 0.85 0 0 0
October 20, 2023 2.30 2.55 2.55 0 0 0 19.25 0.75 0.95 0.95 0 0 0
October 20, 2023 2.15 2.40 2.40 0 0 0 19.50 0.80 1.00 1.00 0 0 0
October 20, 2023 1.95 2.25 2.25 0 0 0 19.75 0.90 1.10 1.10 0 0 0
October 20, 2023 1.80 2.05 2.05 0 0 0 20.00 0.95 1.15 1.15 0 0 0
October 20, 2023 1.65 1.90 1.90 0 0 0 20.25 1.05 1.25 1.25 0 0 0
October 20, 2023 1.50 1.75 1.75 0 0 0 20.50 1.15 1.35 1.35 0 0 0
October 20, 2023 1.35 1.60 1.60 0 0 0 20.75 1.25 1.45 1.45 0 0 0
October 20, 2023 1.20 1.45 1.45 0 0 0 21.00 1.35 1.55 1.55 0 0 0
October 20, 2023 1.10 1.30 1.30 0 0 0 21.25 1.45 1.70 1.70 0 0 0
October 20, 2023 0.95 1.20 1.20 0 0 0 21.50 1.60 1.80 1.80 0 0 0
October 20, 2023 0.85 1.05 1.05 0 0 0 21.75 1.70 2.00 2.00 0 0 0
October 20, 2023 0.75 0.95 0.95 0 0 0 22.00 1.85 2.10 2.10 0 0 0
October 20, 2023 0.65 0.85 0.85 0 0 0 22.25 2.00 2.30 2.30 0 0 0
October 20, 2023 0.55 0.75 0.75 0 0 0 22.50 2.15 2.40 2.40 0 0 0
October 20, 2023 0.50 0.65 0.65 0 0 0 22.75 2.30 2.60 2.60 0 0 0
October 20, 2023 0.43 0.60 0.60 0 0 0 23.00 2.50 2.75 2.75 0 0 0
October 20, 2023 0.36 0.55 0.55 0 0 0 23.25 2.70 3.00 3.00 0 0 0
November 17, 2023 2.95 3.25 3.25 0 0 0 18.50 0.65 0.85 0.85 0 0 0
November 17, 2023 2.80 3.05 3.05 0 0 0 18.75 0.70 0.90 0.90 0 0 0
November 17, 2023 2.55 2.85 2.85 0 0 0 19.00 0.75 0.95 0.95 0 0 0
November 17, 2023 2.40 2.70 2.70 0 0 0 19.25 0.80 1.00 1.00 0 0 0
November 17, 2023 2.20 2.50 2.50 0 0 0 19.50 0.90 1.10 1.10 0 0 0
November 17, 2023 2.05 2.35 2.35 0 0 0 19.75 0.95 1.15 1.15 0 0 0
November 17, 2023 1.90 2.15 2.15 0 0 0 20.00 1.00 1.25 1.25 0 0 0
November 17, 2023 1.75 2.00 2.00 0 0 0 20.25 1.10 1.35 1.35 0 0 0
November 17, 2023 1.60 1.85 1.85 0 0 0 20.50 1.20 1.45 1.45 0 0 0
November 17, 2023 1.45 1.70 1.70 0 0 0 20.75 1.30 1.55 1.55 0 0 0
November 17, 2023 1.30 1.55 1.55 0 0 0 21.00 1.40 1.65 1.65 0 0 0
November 17, 2023 1.15 1.40 1.40 0 0 0 21.25 1.50 1.75 1.75 0 0 0
November 17, 2023 1.05 1.30 1.30 0 0 0 21.50 1.65 1.95 1.95 0 0 0
November 17, 2023 0.95 1.15 1.15 0 0 0 21.75 1.75 2.00 2.00 0 0 0
December 15, 2023 5.95 6.30 6.30 0 0 0 15.00 0.20 0.30 0.30 0 0 0
December 15, 2023 5.05 5.45 5.45 0 0 0 16.00 0.29 0.48 0.48 0 0 0
December 15, 2023 4.20 4.55 4.55 0 0 0 17.00 0.41 0.60 0.60 0 0 0
December 15, 2023 3.40 3.75 3.75 0 0 0 18.00 0.60 0.80 0.80 0 0 0
December 15, 2023 2.65 3.00 3.00 0 0 0 19.00 0.80 1.00 1.00 0 0 0
December 15, 2023 2.00 2.25 2.25 0 0 0 20.00 1.10 1.30 1.30 0 3 0
December 15, 2023 1.40 1.65 1.65 0 40 0 21.00 1.45 1.70 1.70 0 0 0
December 15, 2023 0.95 1.20 1.20 0 0 0 22.00 1.95 2.20 2.20 0 0 0
December 15, 2023 0.55 0.80 0.80 0 0 0 23.00 2.60 2.85 2.85 0 0 0
December 15, 2023 0.33 0.55 0.55 0 8 0 24.00 3.35 3.60 3.60 0 9 0
December 15, 2023 0.17 0.37 0.37 0 0 0 25.00 4.15 4.55 4.55 0 0 0
December 15, 2023 0.07 0.26 0.26 0 13 0 26.00 5.10 5.45 5.45 0 0 0
December 15, 2023 0.01 0.15 0.15 0 15 0 28.00 7.00 7.40 7.40 0 20 0
December 15, 2023 0 0.11 0.11 0 0 0 30.00 9.00 9.40 9.40 0 0 0
December 15, 2023 0 0.10 0.10 0 0 0 32.00 11.00 11.40 11.40 0 0 0
December 15, 2023 0 0.10 0.10 0 0 0 34.00 13.00 13.40 13.40 0 0 0
December 15, 2023 0 0.10 0.10 0 0 0 36.00 15.00 15.35 15.35 0 0 0
March 15, 2024 6.00 6.45 6.45 0 0 0 15.00 0.22 0.45 0.45 0 0 0
March 15, 2024 5.20 5.55 5.55 0 0 0 16.00 0.34 0.60 0.60 0 4 0
March 15, 2024 4.40 4.75 4.75 0 0 0 17.00 0.49 0.80 0.80 0 35 0
March 15, 2024 3.65 3.95 3.95 0 0 0 18.00 0.70 1.00 1.00 0 0 0
March 15, 2024 2.90 3.25 3.25 0 0 0 19.00 1.05 1.35 1.35 0 0 0
March 15, 2024 2.25 2.60 2.60 0 0 0 20.00 1.35 1.65 1.65 0 4 0
March 15, 2024 1.70 2.05 2.05 0 0 0 21.00 1.75 2.05 2.05 0 0 0
March 15, 2024 1.25 1.55 1.55 0 0 0 22.00 2.25 2.60 2.60 0 0 0
March 15, 2024 0.85 1.15 1.15 0 0 0 23.00 2.85 3.20 3.20 0 0 0
March 15, 2024 0.55 0.85 0.85 0 2 0 24.00 3.55 3.90 3.90 0 0 0
March 15, 2024 0.21 0.44 0.44 0 0 0 26.00 5.15 5.60 5.60 0 0 0