Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUB – BMO Equal Weight US Banks Hedged to CAD Index ETF

Last update: May 24, 2022 at 2:21 p.m.   (Real-time)

  • Last price: 29.780
  • Net change: 0.640
  • Bid price: 29.780
  • Ask price: 29.820
  • 30-day historical volatility: 30.10%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 159
Volume: 0
Open interest: 207
Volume: 0
June 17, 2022 4.70 5.30 4.55 0 0 0 25.00 0.02 0.33 0.41 0 0 0
June 17, 2022 3.85 4.25 3.65 0 0 0 26.00 0.02 0.39 0.47 0 0 0
June 17, 2022 2.15 2.65 2.00 0 0 0 27.75 0.22 0.55 0.70 0 0 0
June 17, 2022 2.05 2.45 1.80 0 0 0 28.00 0.26 0.60 0.75 0 69 0
June 17, 2022 1.85 2.20 1.70 0 0 0 28.25 0.22 0.65 0.80 0 0 0
June 17, 2022 1.65 2.00 1.50 0 0 0 28.50 0.37 0.65 0.90 0 0 0
June 17, 2022 1.45 1.85 1.35 0 0 0 28.75 0.40 0.75 0.95 0 0 0
June 17, 2022 1.25 1.65 1.20 0 0 0 29.00 0.47 0.80 1.05 0 0 0
June 17, 2022 1.10 1.45 1.05 0 0 0 29.25 0.46 0.85 1.15 0 0 0
June 17, 2022 0.95 1.30 0.90 0 0 0 29.50 0.55 1.00 1.30 0 8 0
June 17, 2022 0.80 1.15 0.80 0 0 0 29.75 0.65 1.10 1.40 0 0 0
June 17, 2022 0.60 0.95 0.70 0 0 0 30.00 0.75 1.15 1.55 0 0 0
June 17, 2022 0.46 0.90 0.60 0 0 0 30.25 1.00 1.30 1.70 0 0 0
June 17, 2022 0.40 0.75 0.50 0 0 0 30.50 1.15 1.45 1.95 0 0 0
June 17, 2022 0.23 0.60 0.49 0 0 0 30.75 1.20 1.60 2.10 0 0 0
June 17, 2022 0.15 0.60 0.42 0 7 0 31.00 1.35 1.80 2.30 0 7 0
June 17, 2022 0.08 0.50 0.37 0 0 0 31.25 1.55 1.95 2.50 0 0 0
June 17, 2022 0.02 0.49 0.35 0 0 0 31.50 1.70 2.15 2.75 0 0 0
June 17, 2022 0.01 0.41 0.32 0 0 0 31.75 1.95 2.35 3.05 0 0 0
June 17, 2022 0.09 0.47 0.30 0 10 0 32.00 2.25 2.55 3.20 0 0 0
June 17, 2022 0.01 0.34 0.28 0 0 0 32.25 2.30 2.85 3.45 0 0 0
June 17, 2022 0.01 0.32 0.27 0 0 0 32.50 2.50 3.05 3.65 0 0 0
June 17, 2022 0.01 0.30 0.26 0 0 0 32.75 2.80 3.30 3.90 0 0 0
June 17, 2022 0.02 0.47 0.25 0 0 0 33.00 3.00 3.55 4.15 0 0 0
June 17, 2022 0.02 0.47 0.23 0 0 0 33.25 3.20 3.75 4.40 0 0 0
June 17, 2022 0.02 0.26 0.24 0 0 0 33.50 3.45 4.05 4.65 0 0 0
June 17, 2022 0 0.25 0.24 0 0 0 33.75 3.65 4.25 4.90 0 0 0
June 17, 2022 0 0.47 0.22 0 0 0 34.00 4.00 4.50 5.15 0 0 0
June 17, 2022 0 0.25 0.23 0 0 0 34.25 4.30 4.75 5.40 0 0 0
June 17, 2022 0 0.20 0.23 0 0 0 34.50 4.40 5.00 5.65 0 0 0
June 17, 2022 0 0.20 0.23 0 0 0 34.75 4.75 5.25 5.80 0 0 0
June 17, 2022 0 0.19 0.23 0 0 0 35.00 5.00 5.50 6.05 0 0 0
June 17, 2022 0 0.19 0.23 0 0 0 35.25 5.20 5.75 6.30 0 0 0
June 17, 2022 0 0.19 0.23 0 5 0 35.50 5.40 5.95 6.55 0 0 0
June 17, 2022 0 0.19 0.21 0 0 0 35.75 5.70 6.30 6.80 0 0 0
June 17, 2022 0 0.19 0.21 0 0 0 36.00 5.90 6.45 7.05 0 0 0
June 17, 2022 0 0.19 0.21 0 0 0 36.25 6.05 6.70 7.30 0 0 0
June 17, 2022 0 0.19 0.21 0 0 0 36.50 6.45 7.00 7.55 0 0 0
June 17, 2022 0 0.19 0.21 0 0 0 36.75 6.75 7.35 7.80 0 0 0
June 17, 2022 0 0.19 0.21 0 0 0 37.00 7.00 7.50 8.05 0 0 0
June 17, 2022 0 0.19 0.22 0 0 0 37.25 7.25 7.75 8.30 0 0 0
June 17, 2022 0 0.19 0.22 0 0 0 37.50 7.50 8.00 8.55 0 0 0
June 17, 2022 0 0.19 0.22 0 0 0 37.75 7.75 8.25 8.80 0 0 0
June 17, 2022 0 0.19 0.22 0 0 0 38.00 8.00 8.50 9.05 0 0 0
June 17, 2022 0 0.19 0.22 0 0 0 38.25 8.25 8.70 9.30 0 0 0
June 17, 2022 0 0.19 0.22 0 0 0 38.50 8.45 9.00 9.55 0 0 0
June 17, 2022 0 0.19 0.22 0 0 0 38.75 8.70 9.25 9.80 0 0 0
June 17, 2022 0 0.19 0.22 0 0 0 39.00 8.95 9.50 10.05 0 0 0
June 17, 2022 0 0.19 0.22 0 0 0 39.25 9.20 9.70 10.30 0 0 0
June 17, 2022 0 0.19 0.22 0 0 0 39.50 9.45 10.00 10.55 0 0 0
June 17, 2022 0 0.19 0.22 0 0 0 39.75 9.70 10.25 10.80 0 0 0
June 17, 2022 0 0.19 0.22 0 0 0 40.00 9.95 10.50 11.05 0 0 0
June 17, 2022 0 0.19 0.22 0 0 0 40.25 10.20 10.70 11.35 0 0 0
June 17, 2022 0 0.19 0.22 0 0 0 40.50 10.45 10.95 11.55 0 0 0
June 17, 2022 0 0.19 0.22 0 0 0 40.75 10.70 11.25 11.80 0 0 0
June 17, 2022 0 0.19 0.22 0 0 0 41.00 10.95 11.45 12.10 0 0 0
June 17, 2022 0 0.19 0.22 0 0 0 41.25 11.20 11.70 12.35 0 0 0
June 17, 2022 0 0.19 0.22 0 0 0 41.50 11.45 11.95 12.60 0 0 0
June 17, 2022 0 0.19 0.22 0 0 0 42.00 11.95 12.50 13.05 0 0 0
June 17, 2022 0 0.19 0.22 0 0 0 44.00 13.95 14.50 15.05 0 0 0
June 17, 2022 0 0.19 0.22 0 0 0 45.00 14.95 15.50 16.05 0 0 0
June 17, 2022 0 0.19 0.22 0 0 0 46.00 15.95 16.50 17.05 0 0 0
July 15, 2022 2.50 2.95 2.30 0 0 0 27.75 0.55 0.85 1.00 0 0 0
July 15, 2022 2.25 2.65 2.10 0 0 0 28.00 0.55 0.90 1.05 0 0 0
July 15, 2022 2.05 2.45 1.95 0 0 0 28.25 0.65 0.95 1.15 0 0 0
July 15, 2022 1.95 2.25 1.75 0 0 0 28.50 0.70 1.00 1.25 0 0 0
July 15, 2022 1.70 2.05 1.60 0 0 0 28.75 0.80 1.10 1.35 0 0 0
July 15, 2022 1.55 1.90 1.45 0 0 0 29.00 0.80 1.15 1.45 0 0 0
July 15, 2022 1.35 1.70 1.30 0 0 0 29.25 0.95 1.25 1.55 0 0 0
July 15, 2022 1.20 1.55 1.20 0 0 0 29.50 1.05 1.35 1.70 0 0 0
July 15, 2022 1.05 1.40 1.05 0 0 0 29.75 1.15 1.45 1.80 0 0 0
July 15, 2022 0.95 1.30 0.95 0 0 0 30.00 1.20 1.60 1.95 0 0 0
July 15, 2022 0.80 1.15 0.85 0 0 0 30.25 1.30 1.70 2.10 0 0 0
July 15, 2022 0.70 1.05 0.75 0 7 0 30.50 1.45 1.85 2.25 0 7 0
July 15, 2022 0.55 0.95 0.70 0 0 0 30.75 1.60 2.00 2.45 0 0 0
July 15, 2022 0.46 0.80 0.60 0 7 0 31.00 1.80 2.10 2.65 0 7 0
July 15, 2022 0.38 0.75 0.55 0 0 0 31.25 1.90 2.30 2.85 0 0 0
July 15, 2022 0.25 0.70 0.46 0 0 0 31.50 2.15 2.50 3.05 0 0 0
July 15, 2022 0.19 0.55 0.41 0 0 0 31.75 2.30 2.65 3.25 0 0 0
July 15, 2022 0.19 0.55 0.37 0 0 0 32.00 2.45 2.90 3.45 0 0 0
July 15, 2022 0.14 0.46 0.33 0 0 0 32.25 2.65 3.10 3.65 0 0 0
July 15, 2022 0.10 0.42 0.30 0 0 0 32.50 2.85 3.30 3.90 0 0 0
July 15, 2022 0.08 0.38 0.27 0 0 0 32.75 3.10 3.50 4.10 0 0 0
July 15, 2022 0.06 0.35 0.26 0 0 0 33.00 3.35 3.75 4.35 0 0 0
July 15, 2022 0.04 0.32 0.24 0 0 0 33.25 3.50 3.95 4.55 0 0 0
July 15, 2022 0.02 0.30 0.21 0 0 0 33.50 3.75 4.20 4.80 0 0 0
July 15, 2022 0.01 0.29 0.20 0 0 0 33.75 4.00 4.45 5.10 0 0 0
July 15, 2022 0.01 0.27 0.19 0 23 0 34.00 4.20 4.55 5.30 0 0 0
July 15, 2022 0.02 0.25 0.18 0 0 0 34.25 4.45 4.90 5.55 0 0 0
July 15, 2022 0.01 0.24 0.19 0 0 0 34.50 4.65 5.15 5.85 0 0 0
July 15, 2022 0.02 0.23 0.17 0 0 0 34.75 4.90 5.40 6.05 0 0 0
July 15, 2022 0.02 0.22 0.18 0 0 0 35.00 5.15 5.60 6.30 0 0 0
July 15, 2022 0.02 0.21 0.16 0 0 0 35.25 5.40 5.85 6.45 0 0 0
July 15, 2022 0.02 0.21 0.17 0 0 0 35.50 5.60 6.10 6.75 0 0 0
July 15, 2022 0 0.21 0.17 0 0 0 35.75 5.80 6.35 7.00 0 0 0
July 15, 2022 0 0.20 0.15 0 0 0 36.00 6.15 6.60 7.25 0 0 0
July 15, 2022 0 0.17 0.15 0 0 0 36.25 6.40 6.85 7.50 0 0 0
July 15, 2022 0 0.20 0.15 0 0 0 36.50 6.70 7.10 7.80 0 0 0
July 15, 2022 0 0.20 0.15 0 0 0 36.75 6.85 7.35 8.05 0 0 0
July 15, 2022 0 0.20 0.16 0 0 0 37.00 7.15 7.60 8.30 0 0 0
July 15, 2022 0 0.15 0.16 0 0 0 37.25 7.35 7.85 8.55 0 0 0
July 15, 2022 0 0.16 0.16 0 0 0 37.50 7.65 8.10 8.80 0 0 0
July 15, 2022 0 0.16 0.16 0 0 0 37.75 7.95 8.35 9.05 0 0 0
July 15, 2022 0 0.16 0.16 0 0 0 38.00 8.20 8.60 9.20 0 0 0
July 15, 2022 0 0.16 0.16 0 0 0 38.25 8.30 8.80 9.45 0 0 0
July 15, 2022 0 0.16 0.16 0 0 0 38.50 8.55 9.05 9.75 0 0 0
July 15, 2022 0 0.16 0.16 0 0 0 38.75 8.75 9.30 10.05 0 0 0
July 15, 2022 0 0.16 0.16 0 0 0 39.00 9.10 9.55 10.20 0 0 0
July 15, 2022 0 0.16 0.16 0 0 0 39.25 9.35 9.80 10.40 0 0 0
July 15, 2022 0 0.16 0.16 0 0 0 39.50 9.60 10.05 10.65 0 0 0
July 15, 2022 0 0.16 0.16 0 0 0 39.75 9.85 10.30 10.90 0 0 0
July 15, 2022 0 0.16 0.16 0 0 0 40.00 10.10 10.55 11.15 0 0 0
July 15, 2022 0 0.16 0.14 0 0 0 40.25 10.35 10.80 11.40 0 0 0
July 15, 2022 0 0.14 0.14 0 0 0 40.50 10.60 11.05 11.65 0 0 0
August 19, 2022 2.80 3.15 2.60 0 0 0 27.75 0.75 1.15 1.35 0 0 0
August 19, 2022 2.55 3.00 2.50 0 0 0 28.00 0.85 1.25 1.45 0 0 0
August 19, 2022 2.45 2.85 2.30 0 0 0 28.25 0.90 1.30 1.45 0 0 0
August 19, 2022 2.15 2.55 2.15 0 0 0 28.50 1.00 1.40 1.55 0 0 0
August 19, 2022 2.05 2.40 2.00 0 0 0 28.75 1.05 1.40 1.65 0 0 0
August 19, 2022 1.95 2.30 1.85 0 0 0 29.00 1.15 1.50 1.75 0 0 0
August 19, 2022 1.80 2.10 1.70 0 0 0 29.25 1.25 1.60 1.95 0 0 0
August 19, 2022 1.65 1.95 1.60 0 0 0 29.50 1.35 1.70 2.05 0 0 0
August 19, 2022 1.50 1.85 1.45 0 0 0 29.75 1.45 1.85 2.20 0 0 0
August 19, 2022 1.35 1.60 1.35 0 0 0 30.00 1.55 1.95 2.25 0 0 0
August 19, 2022 1.25 1.45 1.25 0 0 0 30.25 1.75 2.10 2.45 0 0 0
August 19, 2022 1.05 1.35 1.15 0 0 0 30.50 1.80 2.15 2.55 0 0 0
August 19, 2022 1.00 1.20 1.05 0 0 0 30.75 1.95 2.30 2.75 0 0 0
August 19, 2022 0.90 1.15 0.95 0 0 0 31.00 2.10 2.45 2.90 0 0 0
August 19, 2022 0.80 1.15 0.80 0 0 0 31.25 2.20 2.55 3.05 0 0 0
August 19, 2022 0.70 0.90 0.80 0 0 0 31.50 2.35 2.70 3.25 0 0 0
August 19, 2022 0.55 0.80 0.65 0 0 0 31.75 2.45 2.95 3.45 0 0 0
August 19, 2022 0.49 0.75 0.60 0 0 0 32.00 2.65 3.15 3.65 0 0 0
August 19, 2022 0.43 0.70 0.60 0 0 0 32.25 2.80 3.20 3.85 0 0 0
August 19, 2022 0.31 0.65 0.55 0 0 0 32.50 3.00 3.45 4.05 0 0 0
August 19, 2022 0.28 0.55 0.49 0 0 0 32.75 3.20 3.65 4.25 0 0 0
August 19, 2022 0.24 0.50 0.44 0 0 0 33.00 3.40 3.85 4.45 0 0 0
August 19, 2022 0.21 0.47 0.41 0 0 0 33.25 3.60 4.05 4.65 0 0 0
August 19, 2022 0.18 0.42 0.41 0 0 0 33.50 3.80 4.35 4.95 0 0 0
August 19, 2022 0.14 0.38 0.34 0 0 0 33.75 4.00 4.45 5.10 0 0 0
August 19, 2022 0.11 0.37 0.33 0 0 0 34.00 4.25 4.65 5.40 0 0 0
August 19, 2022 0.09 0.34 0.31 0 0 0 34.25 4.45 4.90 5.55 0 0 0
August 19, 2022 0.05 0.31 0.29 0 0 0 34.50 4.65 5.05 5.80 0 0 0
August 19, 2022 0.04 0.29 0.27 0 0 0 34.75 4.90 5.55 6.00 0 0 0
August 19, 2022 0.02 0.27 0.24 0 0 0 35.00 5.10 5.75 6.25 0 0 0
August 19, 2022 0.01 0.25 0.23 0 0 0 35.25 5.35 6.00 6.50 0 0 0
August 19, 2022 0.01 0.25 0.23 0 0 0 35.50 5.60 6.25 6.75 0 0 0
August 19, 2022 0.01 0.24 0.22 0 0 0 35.75 5.85 6.50 7.00 0 0 0
August 19, 2022 0.01 0.22 0.20 0 0 0 36.00 6.05 6.80 7.20 0 0 0
August 19, 2022 0.01 0.21 0.19 0 0 0 36.25 6.30 6.85 7.45 0 0 0
August 19, 2022 0.01 0.20 0.20 0 0 0 36.50 6.65 7.10 7.70 0 0 0
August 19, 2022 0.01 0.19 0.18 0 0 0 36.75 6.90 7.25 7.95 0 0 0
August 19, 2022 0.01 0.19 0.19 0 0 0 37.00 7.05 7.50 8.20 0 0 0
August 19, 2022 0.01 0.18 0.22 0 0 0 37.25 7.35 7.80 8.45 0 0 0
August 19, 2022 0.01 0.19 0.18 0 0 0 37.50 7.60 8.05 8.80 0 0 0
August 19, 2022 0.01 0.17 0.18 0 0 0 37.75 7.80 8.25 8.95 0 0 0
August 19, 2022 0.01 0.17 0.16 0 0 0 38.00 8.05 8.45 9.15 0 0 0
August 19, 2022 0.01 0.16 0.17 0 0 0 38.25 8.30 8.70 9.50 0 0 0
August 19, 2022 0.01 0.16 0.17 0 0 0 38.50 8.55 8.95 9.70 0 0 0
August 19, 2022 0 0.16 0.17 0 0 0 38.75 8.80 9.30 9.90 0 0 0
August 19, 2022 0 0.17 0.17 0 0 0 39.00 9.10 9.45 10.20 0 0 0
August 19, 2022 0 0.17 0.15 0 0 0 39.25 9.35 9.70 10.50 0 0 0
August 19, 2022 0 0.15 0.15 0 0 0 39.50 9.60 9.95 10.65 0 0 0
August 19, 2022 0 0.15 0.16 0 0 0 39.75 9.85 10.20 10.90 0 0 0
September 16, 2022 4.35 4.70 4.20 0 50 0 26.00 0.60 1.00 1.10 0 0 0
September 16, 2022 3.05 3.40 2.90 0 0 0 27.75 1.00 1.35 1.60 0 0 0
September 16, 2022 2.80 3.30 2.75 0 0 0 28.00 1.05 1.40 1.70 0 30 0
September 16, 2022 2.65 3.05 2.60 0 0 0 28.25 1.20 1.55 1.80 0 0 0
September 16, 2022 2.50 2.85 2.40 0 0 0 28.50 1.20 1.65 1.85 0 0 0
September 16, 2022 2.35 2.75 2.25 0 0 0 28.75 1.30 1.65 2.00 0 0 0
September 16, 2022 2.20 2.55 2.10 0 0 0 29.00 1.40 1.75 2.10 0 0 0
September 16, 2022 2.05 2.35 2.00 0 0 0 29.25 1.50 1.90 2.20 0 0 0
September 16, 2022 1.90 2.20 1.85 0 0 0 29.50 1.60 1.95 2.30 0 0 0
September 16, 2022 1.75 2.05 1.75 0 0 0 29.75 1.70 2.05 2.45 0 0 0
September 16, 2022 1.65 1.90 1.60 0 0 0 30.00 1.80 2.20 2.55 0 10 0
September 16, 2022 1.50 1.85 1.50 0 0 0 30.25 1.95 2.25 2.75 0 0 0
September 16, 2022 1.35 1.60 1.40 0 0 0 30.50 2.05 2.45 2.90 0 0 0
September 16, 2022 1.25 1.50 1.30 0 10 0 30.75 2.15 2.50 2.95 0 0 0
September 16, 2022 1.10 1.40 1.20 0 0 0 31.00 2.30 2.70 3.10 0 0 0
September 16, 2022 1.00 1.40 1.10 0 0 0 31.25 2.40 2.85 3.35 0 0 0
September 16, 2022 0.90 1.15 1.05 0 0 0 31.50 2.55 2.95 3.45 0 0 0
September 16, 2022 0.80 1.05 0.95 0 0 0 31.75 2.70 3.10 3.60 0 0 0
September 16, 2022 0.70 1.00 0.90 0 0 0 32.00 2.85 3.25 3.80 0 0 0
September 16, 2022 0.60 0.85 0.80 0 0 0 32.25 3.10 3.55 4.00 0 0 0
September 16, 2022 0.55 0.85 0.75 0 0 0 32.50 3.20 3.80 4.25 0 0 0
September 16, 2022 0.47 0.80 0.70 0 0 0 32.75 3.45 3.95 4.50 0 0 0
September 16, 2022 0.43 0.75 0.65 0 0 0 33.00 3.55 4.15 4.65 0 0 0
September 16, 2022 0.35 0.70 0.60 0 0 0 33.25 3.85 4.35 4.90 0 0 0
September 16, 2022 0.31 0.60 0.55 0 0 0 33.50 4.05 4.55 5.05 0 0 0
September 16, 2022 0.25 0.55 0.55 0 0 0 33.75 4.25 4.75 5.35 0 0 0
September 16, 2022 0.18 0.50 0.46 0 10 0 34.00 4.45 4.95 5.55 0 0 0
September 16, 2022 0.15 0.49 0.43 0 0 0 34.25 4.65 5.10 5.80 0 0 0
September 16, 2022 0.13 0.45 0.40 0 0 0 34.50 4.85 5.35 6.10 0 0 0
September 16, 2022 0.09 0.42 0.39 0 0 0 34.75 5.10 5.60 6.20 0 0 0
September 16, 2022 0.07 0.39 0.35 0 0 0 35.00 5.30 5.80 6.55 0 0 0
September 16, 2022 0.05 0.38 0.33 0 0 0 35.25 5.55 6.05 6.80 0 0 0
September 16, 2022 0.03 0.35 0.31 0 0 0 35.50 5.75 6.25 7.00 0 0 0
September 16, 2022 0.02 0.33 0.30 0 0 0 35.75 6.00 6.50 7.25 0 0 0
September 16, 2022 0.01 0.30 0.28 0 0 0 36.00 6.20 6.75 7.50 0 0 0
September 16, 2022 0.01 0.29 0.27 0 0 0 36.25 6.45 7.05 7.75 0 0 0
September 16, 2022 0.01 0.29 0.26 0 0 0 36.50 6.70 7.15 7.95 0 0 0
September 16, 2022 0.01 0.26 0.25 0 0 0 36.75 6.90 7.40 8.20 0 0 0
September 16, 2022 0.01 0.25 0.24 0 0 0 37.00 7.05 7.65 8.45 0 0 0
September 16, 2022 0.01 0.23 0.21 0 7 0 38.00 8.10 8.60 9.45 0 7 0
September 16, 2022 0.01 0.19 0.18 0 0 0 40.00 10.10 10.60 11.40 0 0 0
September 16, 2022 0 0.17 0.17 0 10 0 42.00 12.05 12.55 13.20 0 0 0
September 16, 2022 0 0.16 0.16 0 0 0 44.00 14.05 14.55 15.20 0 0 0
September 16, 2022 0 0.16 0.16 0 0 0 46.00 16.05 16.55 17.20 0 0 0
October 21, 2022 3.15 3.65 3.10 0 0 0 27.75 1.25 1.55 1.85 0 0 0
October 21, 2022 2.90 3.45 2.95 0 0 0 28.00 1.30 1.70 1.90 0 0 0
October 21, 2022 2.70 3.25 2.80 0 0 0 28.25 1.40 1.70 2.00 0 0 0
October 21, 2022 2.60 3.15 2.60 0 0 0 28.50 1.45 1.85 2.10 0 0 0
October 21, 2022 2.40 2.90 2.45 0 0 0 28.75 1.55 1.95 2.20 0 0 0
October 21, 2022 2.20 2.80 2.30 0 0 0 29.00 1.70 2.05 2.35 0 0 0
October 21, 2022 2.15 2.55 2.20 0 0 0 29.25 1.80 2.10 2.45 0 0 0
October 21, 2022 2.05 2.40 2.05 0 0 0 29.50 1.85 2.20 2.55 0 0 0
October 21, 2022 1.90 2.25 1.95 0 0 0 29.75 1.95 2.30 2.75 0 0 0
October 21, 2022 1.75 2.10 1.80 0 0 0 30.00 2.05 2.40 2.85 0 0 0
October 21, 2022 1.65 2.00 1.65 0 0 0 30.25 2.20 2.55 3.00 0 0 0
October 21, 2022 1.55 1.90 1.55 0 0 0 30.50 2.25 2.75 3.15 0 0 0
October 21, 2022 1.45 1.70 1.45 0 0 0 30.75 2.40 2.95 3.30 0 0 0
October 21, 2022 1.25 1.60 1.35 0 0 0 31.00 2.50 3.05 3.45 0 0 0
October 21, 2022 1.15 1.55 1.25 0 0 0 31.25 2.65 3.20 3.60 0 0 0
October 21, 2022 1.05 1.35 1.20 0 0 0 31.50 2.80 3.40 3.80 0 0 0
October 21, 2022 1.00 1.25 1.10 0 0 0 31.75 2.95 3.40 3.95 0 0 0
October 21, 2022 0.90 1.25 1.00 0 0 0 32.00 3.10 3.60 4.15 0 0 0
October 21, 2022 0.80 1.20 0.95 0 0 0 32.25 3.25 3.75 4.30 0 0 0
October 21, 2022 0.70 1.00 0.90 0 0 0 32.50 3.40 3.90 4.50 0 0 0
October 21, 2022 0.65 0.85 0.85 0 0 0 32.75 3.60 4.15 4.70 0 0 0
October 21, 2022 0.55 0.85 0.75 0 0 0 33.00 3.75 4.30 4.90 0 0 0
October 21, 2022 0.50 0.80 0.70 0 3 0 33.25 3.95 4.50 5.10 0 0 0
October 21, 2022 0.44 0.75 0.65 0 0 0 33.50 4.20 4.75 5.30 0 0 0
October 21, 2022 0.38 0.65 0.65 0 0 0 33.75 4.40 4.85 5.55 0 0 0
October 21, 2022 0.34 0.60 0.60 0 0 0 34.00 4.60 5.15 5.75 0 0 0
October 21, 2022 0.28 0.65 0.55 0 0 0 34.25 4.80 5.35 5.95 0 0 0
November 18, 2022 3.15 3.80 0 0 0 0 27.75 1.45 1.75 0 0 0 0
November 18, 2022 3.05 3.65 0 0 0 0 28.00 1.40 1.75 0 0 0 0
November 18, 2022 2.90 3.45 2.95 0 0 0 28.25 1.60 1.90 2.15 0 0 0
November 18, 2022 2.70 3.30 2.80 0 0 0 28.50 1.65 2.00 2.25 0 0 0
November 18, 2022 2.55 3.10 2.60 0 0 0 28.75 1.75 2.10 2.35 0 0 0
November 18, 2022 2.40 3.00 2.50 0 0 0 29.00 1.85 2.15 2.45 0 0 0
November 18, 2022 2.35 2.80 2.35 0 0 0 29.25 1.90 2.20 2.60 0 0 0
November 18, 2022 2.20 2.60 2.20 0 0 0 29.50 2.00 2.35 2.75 0 0 0
November 18, 2022 2.05 2.45 2.10 0 0 0 29.75 2.10 2.45 2.85 0 0 0
November 18, 2022 1.90 2.30 1.95 0 0 0 30.00 2.20 2.55 3.00 0 0 0
November 18, 2022 1.85 2.15 1.85 0 0 0 30.25 2.30 2.75 3.15 0 0 0
November 18, 2022 1.65 2.05 1.75 0 0 0 30.50 2.45 2.95 3.20 0 0 0
November 18, 2022 1.60 1.90 1.65 0 0 0 30.75 2.50 3.10 3.35 0 0 0
November 18, 2022 1.45 1.75 1.50 0 0 0 31.00 2.65 3.20 3.50 0 0 0
November 18, 2022 1.35 1.65 1.40 0 0 0 31.25 2.80 3.35 3.75 0 0 0
December 16, 2022 7.15 7.65 7.00 0 0 0 23.00 0.46 0.90 0.95 0 15 0
December 16, 2022 6.05 6.75 6.25 0 0 0 24.00 0.60 0.95 1.15 0 20 0
December 16, 2022 4.70 5.20 4.60 0 0 0 26.00 1.10 1.35 1.55 0 12 0
December 16, 2022 3.20 3.75 3.30 0 0 0 28.00 1.50 1.90 2.20 0 0 0
December 16, 2022 2.05 2.45 2.10 0 10 0 30.00 2.35 2.80 3.10 0 0 0
December 16, 2022 1.15 1.45 1.25 0 0 0 32.00 3.30 3.80 4.35 0 15 0
December 16, 2022 0.55 0.85 0.75 0 0 0 34.00 4.75 5.35 5.95 0 0 0
December 16, 2022 0.18 0.55 0.50 0 0 0 36.00 6.40 7.05 7.70 0 0 0
December 16, 2022 0.02 0.37 0.35 0 0 0 38.00 8.20 8.85 9.65 0 0 0
December 16, 2022 0.01 0.29 0.28 0 0 0 40.00 10.10 10.80 11.55 0 0 0
December 16, 2022 0.01 0.25 0.25 0 0 0 42.00 12.05 12.90 13.55 0 0 0
December 16, 2022 0.01 0.22 0.23 0 0 0 44.00 14.00 14.65 15.60 0 0 0
December 16, 2022 0 0.22 0.22 0 0 0 46.00 16.00 16.60 17.60 0 0 0
March 17, 2023 7.15 7.80 7.20 0 0 0 23.00 0.70 1.15 1.25 0 0 0
March 17, 2023 6.20 7.05 6.40 0 0 0 24.00 0.85 1.35 1.45 0 0 0
March 17, 2023 4.85 5.50 4.90 0 0 0 26.00 1.30 1.75 1.95 0 0 0
March 17, 2023 3.50 4.10 3.60 0 0 0 28.00 1.90 2.40 2.65 0 0 0
March 17, 2023 2.15 2.95 2.55 0 0 0 30.00 2.60 3.20 3.50 0 0 0
March 17, 2023 1.30 1.85 1.70 0 0 0 32.00 3.60 4.30 4.75 0 0 0
March 17, 2023 0.70 1.20 1.10 0 0 0 34.00 5.05 5.60 6.20 0 0 0
March 17, 2023 0.36 0.80 0.75 0 0 0 36.00 6.60 7.45 7.85 0 0 0
March 17, 2023 0.10 0.55 0.55 0 0 0 38.00 8.30 9.20 9.65 0 0 0
March 17, 2023 0.02 0.42 0.40 0 0 0 40.00 10.15 11.05 11.50 0 0 0
March 17, 2023 0.01 0.35 0.33 0 0 0 42.00 12.05 12.95 13.45 0 0 0