ZUE – BMO S&P 500 Hedged to CAD Index ETF
Last update: August 16, 2024 at 4:51 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 70.000
- Ask price: 79.000
- 30-day historical volatility: 17.80%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 284
Volume: 0
|
Open interest: 250
Volume: 0
|
||||||||||||
August 16, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 67.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 67.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 68.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 68.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 68.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 69.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 69.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 69.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 70.25 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 70.50 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 70.75 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 71.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.70 | 0 | 0 | 0 | 71.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 71.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 72.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.95 | 0 | 0 | 0 | 72.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.70 | 0 | 0 | 0 | 72.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 72.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 73.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 73.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 73.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 73.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.20 | 0 | 45 | 0 | 74.00 | 0 | 0 | 5.00 | 0 | 45 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 74.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 74.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 74.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 75.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 75.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 75.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 10 | 0 | 75.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 76.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 76.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 76.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 76.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 77.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 77.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 77.50 | 0 | 0 | 5.00 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 77.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 78.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 78.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 78.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.11 | 0 | 0 | 0 | 78.75 | 0 | 0 | 2.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 79.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 79.25 | 0 | 0 | 2.70 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 79.50 | 0 | 0 | 2.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 31.10 | 0 | 0 | 0 | 46.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 29.10 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 27.20 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 22.20 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 17.25 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.30 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.95 | 0 | 0 | 0 | 68.25 | 0 | 0 | 0.36 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 68.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.45 | 0 | 0 | 0 | 68.75 | 0 | 0 | 0.38 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.95 | 0 | 0 | 0 | 69.25 | 0 | 0 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.75 | 0 | 0 | 0 | 69.50 | 0 | 0 | 0.33 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.50 | 0 | 0 | 0 | 69.75 | 0 | 0 | 0.33 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.00 | 0 | 0 | 0 | 70.25 | 0 | 0 | 0.36 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 70.50 | 0 | 0 | 0.37 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.55 | 0 | 0 | 0 | 70.75 | 0 | 0 | 0.27 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.30 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 71.25 | 0 | 0 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.95 | 0 | 0 | 0 | 71.50 | 0 | 0 | 0.41 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 71.75 | 0 | 0 | 0.44 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.60 | 0 | 4 | 0 | 72.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 72.25 | 0 | 0 | 0.47 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 72.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 72.75 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 73.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 73.25 | 0 | 0 | 0.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 73.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.95 | 0 | 0 | 0 | 73.75 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.75 | 0 | 46 | 0 | 74.00 | 0 | 0 | 0.80 | 0 | 53 | 0 |
September 20, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 74.25 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 74.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 74.75 | 0 | 0 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.95 | 0 | 4 | 0 | 75.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.70 | 0 | 55 | 0 | 75.25 | 0 | 0 | 1.05 | 0 | 55 | 0 |
September 20, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 75.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 75.75 | 0 | 0 | 1.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.15 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 76.25 | 0 | 0 | 1.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 76.50 | 0 | 0 | 1.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 76.75 | 0 | 0 | 1.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.45 | 0 | 0 | 0 | 77.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.35 | 0 | 0 | 0 | 77.25 | 0 | 0 | 1.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 77.50 | 0 | 0 | 1.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 77.75 | 0 | 0 | 1.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 78.25 | 0 | 0 | 2.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 78.50 | 0 | 0 | 2.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 78.75 | 0 | 0 | 2.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 79.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.65 | 0 | 0 | 0 | 79.25 | 0 | 0 | 3.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.55 | 0 | 0 | 0 | 79.50 | 0 | 0 | 3.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.46 | 0 | 0 | 0 | 80.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.27 | 0 | 40 | 0 | 85.00 | 0 | 0 | 8.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.25 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 68.25 | 0 | 0 | 0.43 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.80 | 0 | 0 | 0 | 68.50 | 0 | 0 | 0.44 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.50 | 0 | 0 | 0 | 68.75 | 0 | 0 | 0.46 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.30 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 69.25 | 0 | 0 | 0.46 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.85 | 0 | 0 | 0 | 69.50 | 0 | 0 | 0.47 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.70 | 0 | 0 | 0 | 69.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.35 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 70.25 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.85 | 0 | 0 | 0 | 70.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.60 | 0 | 0 | 0 | 70.75 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 71.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 71.25 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.00 | 0 | 0 | 0 | 71.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.75 | 0 | 0 | 0 | 71.75 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.55 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 72.25 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 5.10 | 0 | 0 | 0 | 72.50 | 0 | 0 | 0.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 72.75 | 0 | 0 | 0.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.65 | 0 | 0 | 0 | 73.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.40 | 0 | 0 | 0 | 73.25 | 0 | 0 | 0.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 73.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 73.75 | 0 | 0 | 0.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.85 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 74.25 | 0 | 0 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 74.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.25 | 0 | 0 | 0 | 74.75 | 0 | 0 | 1.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 75.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.90 | 0 | 0 | 0 | 75.25 | 0 | 0 | 1.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.80 | 0 | 0 | 0 | 75.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 75.75 | 0 | 0 | 1.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 76.25 | 0 | 0 | 1.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 76.50 | 0 | 0 | 1.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.95 | 0 | 0 | 0 | 76.75 | 0 | 0 | 1.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 77.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 77.25 | 0 | 0 | 2.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 77.50 | 0 | 0 | 2.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 77.75 | 0 | 0 | 2.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 78.25 | 0 | 0 | 2.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.10 | 0 | 0 | 0 | 78.50 | 0 | 0 | 2.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 78.75 | 0 | 0 | 3.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 79.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.85 | 0 | 0 | 0 | 79.25 | 0 | 0 | 3.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 79.50 | 0 | 0 | 3.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 71.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.15 | 0 | 0 | 0 | 71.75 | 0 | 0 | 0.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.80 | 0 | 0 | 0 | 72.25 | 0 | 0 | 1.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 72.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.35 | 0 | 0 | 0 | 72.75 | 0 | 0 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 73.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 73.25 | 0 | 0 | 1.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.75 | 0 | 0 | 0 | 73.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 73.75 | 0 | 0 | 1.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.20 | 0 | 0 | 0 | 74.25 | 0 | 0 | 1.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 74.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.80 | 0 | 0 | 0 | 74.75 | 0 | 0 | 1.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.60 | 0 | 0 | 0 | 75.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.35 | 0 | 0 | 0 | 75.25 | 0 | 0 | 1.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.30 | 0 | 0 | 0 | 75.50 | 0 | 0 | 1.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.10 | 0 | 0 | 0 | 75.75 | 0 | 0 | 1.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.95 | 0 | 0 | 0 | 76.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 76.25 | 0 | 0 | 2.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.55 | 0 | 0 | 0 | 76.50 | 0 | 0 | 2.15 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 76.75 | 0 | 0 | 2.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.25 | 0 | 0 | 0 | 77.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 77.25 | 0 | 0 | 2.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 77.50 | 0 | 0 | 2.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.85 | 0 | 0 | 0 | 77.75 | 0 | 0 | 2.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 78.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.65 | 0 | 0 | 0 | 78.25 | 0 | 0 | 3.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.50 | 0 | 0 | 0 | 78.50 | 0 | 0 | 3.20 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 78.75 | 0 | 0 | 3.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 79.00 | 0 | 0 | 3.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 79.25 | 0 | 0 | 3.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.15 | 0 | 0 | 0 | 79.50 | 0 | 0 | 3.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 27.40 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 22.45 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 17.60 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.50 | 0 | 42 | 0 |
December 20, 2024 | 0 | 0 | 12.80 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 71.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 71.75 | 0 | 0 | 0.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 72.25 | 0 | 0 | 1.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 72.50 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 72.75 | 0 | 0 | 1.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 73.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.25 | 0 | 0 | 0 | 73.25 | 0 | 0 | 1.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.15 | 0 | 0 | 0 | 73.50 | 0 | 0 | 1.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.95 | 0 | 0 | 0 | 73.75 | 0 | 0 | 1.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.60 | 0 | 0 | 0 | 74.25 | 0 | 0 | 1.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 74.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.15 | 0 | 0 | 0 | 74.75 | 0 | 0 | 1.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 75.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 75.25 | 0 | 0 | 1.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.65 | 0 | 0 | 0 | 75.50 | 0 | 0 | 2.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.70 | 0 | 0 | 0 | 75.75 | 0 | 0 | 2.15 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.55 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.40 | 0 | 0 | 0 | 76.25 | 0 | 0 | 2.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 76.50 | 0 | 0 | 2.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.00 | 0 | 0 | 0 | 76.75 | 0 | 0 | 2.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.70 | 0 | 0 | 0 | 77.00 | 0 | 0 | 2.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.65 | 0 | 0 | 0 | 77.25 | 0 | 0 | 2.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.50 | 0 | 0 | 0 | 77.50 | 0 | 0 | 2.95 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 77.75 | 0 | 0 | 3.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.20 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.10 | 0 | 0 | 0 | 78.25 | 0 | 0 | 3.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.00 | 0 | 0 | 0 | 78.50 | 0 | 0 | 3.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 78.75 | 0 | 0 | 3.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.80 | 0 | 0 | 0 | 79.00 | 0 | 0 | 3.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.70 | 0 | 0 | 0 | 79.25 | 0 | 0 | 3.90 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.60 | 0 | 0 | 0 | 79.50 | 0 | 0 | 4.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.48 | 0 | 42 | 0 | 85.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.37 | 0 | 0 | 0 | 90.00 | 0 | 0 | 13.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 12.85 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.65 | 0 | 34 | 0 |
January 17, 2025 | 0 | 0 | 9.20 | 0 | 0 | 0 | 69.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.00 | 0 | 0 | 0 | 71.50 | 0 | 0 | 1.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 71.75 | 0 | 0 | 1.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.65 | 0 | 0 | 0 | 72.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.40 | 0 | 0 | 0 | 72.25 | 0 | 0 | 1.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.25 | 0 | 0 | 0 | 72.50 | 0 | 0 | 1.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.05 | 0 | 0 | 0 | 72.75 | 0 | 0 | 1.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.80 | 0 | 0 | 0 | 73.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.60 | 0 | 0 | 0 | 73.25 | 0 | 0 | 1.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.45 | 0 | 0 | 0 | 73.50 | 0 | 0 | 1.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.25 | 0 | 0 | 0 | 73.75 | 0 | 0 | 1.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.95 | 0 | 0 | 0 | 74.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 74.25 | 0 | 0 | 1.90 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.70 | 0 | 0 | 0 | 74.50 | 0 | 0 | 2.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.55 | 0 | 0 | 0 | 74.75 | 0 | 0 | 2.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.25 | 0 | 0 | 0 | 75.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 75.25 | 0 | 0 | 2.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 75.50 | 0 | 0 | 2.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 75.75 | 0 | 0 | 2.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 76.25 | 0 | 0 | 2.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.25 | 0 | 0 | 0 | 76.50 | 0 | 0 | 2.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 76.75 | 0 | 0 | 2.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.00 | 0 | 0 | 0 | 77.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 77.25 | 0 | 0 | 3.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.70 | 0 | 0 | 0 | 77.50 | 0 | 0 | 3.15 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.60 | 0 | 0 | 0 | 77.75 | 0 | 0 | 3.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 78.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.35 | 0 | 0 | 0 | 78.25 | 0 | 0 | 3.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 78.50 | 0 | 0 | 3.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 78.75 | 0 | 0 | 3.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 79.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 79.25 | 0 | 0 | 4.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 79.50 | 0 | 0 | 4.25 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.05 | 0 | 34 | 0 | 82.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 84.00 | 0 | 0 | 7.75 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 86.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.10 | 0 | 0 | 0 | 74.25 | 0 | 0 | 2.20 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.90 | 0 | 0 | 0 | 74.50 | 0 | 0 | 2.25 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.75 | 0 | 0 | 0 | 74.75 | 0 | 0 | 2.35 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.55 | 0 | 0 | 0 | 75.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.40 | 0 | 0 | 0 | 75.25 | 0 | 0 | 2.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.25 | 0 | 0 | 0 | 75.50 | 0 | 0 | 2.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.10 | 0 | 0 | 0 | 75.75 | 0 | 0 | 2.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 76.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 76.25 | 0 | 0 | 2.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.75 | 0 | 0 | 0 | 76.50 | 0 | 0 | 3.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 76.75 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 77.00 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 77.25 | 0 | 0 | 0 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 77.50 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 22.65 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 17.85 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.20 | 0 | 3 | 0 | 65.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.85 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 75.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.25 | 0 | 0 | 0 | 80.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 85.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 90.00 | 0 | 0 | 13.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.46 | 0 | 0 | 0 | 95.00 | 0 | 0 | 18.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 22.90 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 18.25 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 13.70 | 0 | 0 | 0 | 65.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 9.55 | 0 | 0 | 0 | 70.00 | 0 | 0 | 1.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.80 | 0 | 1 | 0 | 75.00 | 0 | 0 | 3.15 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.45 | 0 | 0 | 0 | 85.00 | 0 | 0 | 9.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 90.00 | 0 | 0 | 13.75 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 95.00 | 0 | 0 | 18.75 | 0 | 0 | 0 |