Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUE – BMO S&P 500 Hedged to CAD Index ETF

Last update: September 7, 2025 at 9:35 a.m.   (Real-time)

  • Last price: 88.370
  • Net change: -0.290
  • Bid price: 88.210
  • Ask price: 88.630
  • 30-day historical volatility: 10.16%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,150
Volume: 10
Open interest: 3,580
Volume: 0
September 19, 2025 28.15 28.60 28.60 0 0 0 60.00 0 0.17 0.17 0 0 0
September 19, 2025 23.15 23.65 23.65 0 0 0 65.00 0 0.17 0.17 0 0 0
September 19, 2025 20.40 20.90 20.90 0 0 0 67.75 0 0.17 0.17 0 0 0
September 19, 2025 20.15 20.65 20.65 0 0 0 68.00 0 0.17 0.17 0 0 0
September 19, 2025 19.90 20.40 20.40 0 0 0 68.25 0 0.17 0.17 0 0 0
September 19, 2025 19.65 20.15 20.15 0 0 0 68.50 0 0.17 0.17 0 0 0
September 19, 2025 19.40 19.90 19.90 0 0 0 68.75 0 0.17 0.17 0 0 0
September 19, 2025 19.15 19.65 19.65 0 0 0 69.00 0 0.17 0.17 0 0 0
September 19, 2025 18.90 19.40 19.40 0 0 0 69.25 0 0.17 0.17 0 1 0
September 19, 2025 18.65 19.15 19.15 0 0 0 69.50 0 0.17 0.17 0 1 0
September 19, 2025 18.40 18.90 18.90 0 0 0 69.75 0 0.17 0.17 0 0 0
September 19, 2025 18.15 18.65 18.65 0 0 0 70.00 0 0.17 0.17 0 4 0
September 19, 2025 17.95 18.40 18.40 0 0 0 70.25 0 0.17 0.17 0 0 0
September 19, 2025 17.65 18.15 18.15 0 0 0 70.50 0 0.17 0.17 0 1 0
September 19, 2025 17.40 17.90 17.90 0 1 0 70.75 0 0.17 0.17 0 1 0
September 19, 2025 17.20 17.65 17.65 0 0 0 71.00 0 0.17 0.17 0 0 0
September 19, 2025 16.90 17.40 17.40 0 0 0 71.25 0 0.17 0.17 0 0 0
September 19, 2025 16.65 17.15 17.15 0 0 0 71.50 0 0.17 0.17 0 0 0
September 19, 2025 16.40 16.90 16.90 0 0 0 71.75 0 0.17 0.17 0 0 0
September 19, 2025 16.20 16.65 16.65 0 0 0 72.00 0 0.17 0.17 0 0 0
September 19, 2025 15.95 16.40 16.40 0 0 0 72.25 0 0.17 0.17 0 0 0
September 19, 2025 15.70 16.15 16.15 0 0 0 72.50 0 0.17 0.17 0 0 0
September 19, 2025 15.45 15.90 15.90 0 0 0 72.75 0 0.17 0.17 0 0 0
September 19, 2025 15.20 15.65 15.65 0 0 0 73.00 0 0.17 0.17 0 0 0
September 19, 2025 14.95 15.40 15.40 0 0 0 73.25 0 0.17 0.17 0 0 0
September 19, 2025 14.70 15.15 15.15 0 1 0 73.50 0 0.17 0.17 0 0 0
September 19, 2025 14.45 14.90 14.90 0 0 0 73.75 0 0.17 0.17 0 0 0
September 19, 2025 14.20 14.65 14.65 0 0 0 74.00 0 0.17 0.17 0 0 0
September 19, 2025 13.95 14.40 14.40 0 0 0 74.25 0 0.17 0.17 0 0 0
September 19, 2025 13.70 14.10 14.10 0 0 0 74.50 0 0.17 0.17 0 0 0
September 19, 2025 13.45 13.90 13.90 0 1 0 74.75 0 0.17 0.17 0 0 0
September 19, 2025 13.20 13.65 13.65 0 0 0 75.00 0 0.17 0.17 0 0 0
September 19, 2025 12.95 13.40 13.40 0 0 0 75.25 0 0.17 0.17 0 0 0
September 19, 2025 12.70 13.15 13.15 0 0 0 75.50 0 0.17 0.17 0 0 0
September 19, 2025 12.45 12.90 12.90 0 0 0 75.75 0 0.17 0.17 0 0 0
September 19, 2025 12.20 12.65 12.65 0 0 0 76.00 0 0.17 0.17 0 0 0
September 19, 2025 11.95 12.40 12.40 0 0 0 76.25 0 0.17 0.17 0 0 0
September 19, 2025 11.70 12.15 12.15 0 0 0 76.50 0 0.17 0.17 0 0 0
September 19, 2025 11.45 11.90 11.90 0 0 0 76.75 0 0.17 0.17 0 0 0
September 19, 2025 11.20 11.65 11.65 0 0 0 77.00 0 0.17 0.17 0 1 0
September 19, 2025 10.95 11.40 11.40 0 0 0 77.25 0 0.17 0.17 0 0 0
September 19, 2025 10.70 11.15 11.15 0 0 0 77.50 0 0.17 0.17 0 0 0
September 19, 2025 10.45 10.90 10.90 0 0 0 77.75 0 0.17 0.17 0 0 0
September 19, 2025 10.20 10.65 10.65 0 0 0 78.00 0 0.17 0.17 0 0 0
September 19, 2025 9.95 10.40 10.40 0 5 0 78.25 0 0.17 0.17 0 0 0
September 19, 2025 9.70 10.15 10.15 0 0 0 78.50 0 0.17 0.17 0 1 0
September 19, 2025 9.45 9.90 9.90 0 0 0 78.75 0 0.17 0.17 0 0 0
September 19, 2025 9.20 9.65 9.65 0 0 0 79.00 0 0.18 0.18 0 0 0
September 19, 2025 8.95 9.40 9.40 0 0 0 79.25 0 0.18 0.18 0 0 0
September 19, 2025 8.70 9.15 9.15 0 0 0 79.50 0 0.18 0.18 0 0 0
September 19, 2025 8.45 8.90 8.90 0 0 0 79.75 0 0.18 0.18 0 0 0
September 19, 2025 8.20 8.65 8.65 0 0 0 80.00 0 0.18 0.18 0 0 0
September 19, 2025 7.95 8.40 8.40 0 0 0 80.25 0 0.18 0.18 0 0 0
September 19, 2025 7.70 8.15 8.15 0 0 0 80.50 0 0.18 0.18 0 0 0
September 19, 2025 7.45 7.90 7.90 0 0 0 80.75 0 0.18 0.18 0 0 0
September 19, 2025 7.20 7.65 7.65 0 0 0 81.00 0 0.19 0.19 0 0 0
September 19, 2025 6.95 7.40 7.40 0 0 0 81.25 0 0.19 0.19 0 0 0
September 19, 2025 6.70 7.15 7.15 0 0 0 81.50 0 0.19 0.19 0 0 0
September 19, 2025 6.50 6.90 6.90 0 0 0 81.75 0 0.20 0.20 0 0 0
September 19, 2025 6.25 6.70 6.70 0 0 0 82.00 0.01 0.20 0.20 0 0 0
September 19, 2025 6.00 6.45 6.45 0 0 0 82.25 0.01 0.21 0.21 0 0 0
September 19, 2025 5.75 6.20 6.20 0 0 0 82.50 0.01 0.21 0.21 0 0 0
September 19, 2025 5.50 5.95 5.95 0 0 0 82.75 0.01 0.21 0.21 0 0 0
September 19, 2025 5.25 5.70 5.70 0 0 0 83.00 0.01 0.22 0.22 0 0 0
September 19, 2025 5.00 5.45 5.45 0 0 0 83.25 0.01 0.23 0.23 0 0 0
September 19, 2025 4.75 5.20 5.20 0 0 0 83.50 0.01 0.24 0.24 0 0 0
September 19, 2025 4.55 4.95 4.95 0 0 0 83.75 0.01 0.26 0.26 0 0 0
September 19, 2025 4.30 4.75 4.75 0 0 0 84.00 0.01 0.27 0.27 0 0 0
September 19, 2025 4.05 4.50 4.50 0 0 0 84.25 0.01 0.29 0.29 0 0 0
September 19, 2025 3.80 4.25 4.25 0 0 0 84.50 0.01 0.30 0.30 0 0 0
September 19, 2025 3.55 4.00 4.00 0 0 0 84.75 0.02 0.32 0.32 0 0 0
September 19, 2025 3.35 3.80 3.80 0 15 0 85.00 0.02 0.34 0.34 0 1 0
September 19, 2025 3.10 3.55 3.55 0 0 0 85.25 0.02 0.36 0.36 0 0 0
September 19, 2025 2.60 3.40 3.40 0 0 0 85.50 0.02 0.39 0.39 0 0 0
September 19, 2025 2.45 3.15 3.15 0 0 0 85.75 0.02 0.41 0.41 0 0 0
September 19, 2025 2.15 2.90 2.90 0 0 0 86.00 0.02 0.45 0.45 0 0 0
September 19, 2025 1.95 2.65 2.65 0 0 0 86.25 0.02 0.50 0.50 0 0 0
September 19, 2025 1.80 2.40 2.40 0 0 0 86.50 0.02 0.55 0.55 0 0 0
September 19, 2025 1.60 2.20 2.20 0 0 0 86.75 0.02 0.55 0.55 0 0 0
September 19, 2025 1.40 2.00 2.00 0 0 0 87.00 0.02 0.60 0.60 0 0 0
September 19, 2025 1.15 1.85 1.85 0 0 0 87.25 0.02 0.70 0.70 0 0 0
September 19, 2025 0.95 1.65 1.65 0 1 0 87.50 0.05 0.75 0.75 0 0 0
September 19, 2025 0.80 1.50 1.50 0 0 0 87.75 0.13 0.85 0.85 0 0 0
September 19, 2025 0.60 1.30 1.30 0 0 0 88.00 0.22 0.90 0.90 0 0 0
September 19, 2025 0.49 1.15 1.15 0 0 0 88.25 0.33 1.00 1.00 0 0 0
September 19, 2025 0.36 1.05 1.05 0 4 0 88.50 0.45 1.15 1.15 0 0 0
September 19, 2025 0.23 0.90 0.90 0 0 0 88.75 0.55 1.25 1.25 0 0 0
September 19, 2025 0.11 0.80 0.80 0 0 0 89.00 0.70 1.40 1.40 0 0 0
September 19, 2025 0.02 0.70 0.70 0 0 0 89.25 0.85 1.55 1.55 0 0 0
September 19, 2025 0.02 0.60 0.60 0 0 0 89.50 1.00 1.70 1.70 0 0 0
September 19, 2025 0.02 0.55 0.55 0 0 0 89.75 1.20 1.85 1.85 0 0 0
September 19, 2025 0.02 0.44 0.44 0 0 0 90.00 1.35 2.05 2.05 0 0 0
September 19, 2025 0 0.17 0.17 0 0 0 95.00 6.45 6.90 6.90 0 0 0
September 19, 2025 0 0.17 0.17 0 0 0 100.00 11.45 11.90 11.90 0 0 0
October 17, 2025 18.75 19.20 19.20 0 0 0 69.50 0.01 0.28 0.28 0 0 0
October 17, 2025 18.50 18.95 18.95 0 0 0 69.75 0.01 0.28 0.28 0 0 0
October 17, 2025 18.25 18.70 18.70 0 0 0 70.00 0.01 0.28 0.28 0 0 0
October 17, 2025 18.00 18.45 18.45 0 0 0 70.25 0.02 0.28 0.28 0 0 0
October 17, 2025 17.75 18.20 18.20 0 0 0 70.50 0.02 0.29 0.29 0 0 0
October 17, 2025 17.50 17.95 17.95 0 0 0 70.75 0.02 0.29 0.29 0 0 0
October 17, 2025 17.25 17.70 17.70 0 0 0 71.00 0.02 0.29 0.29 0 0 0
October 17, 2025 17.00 17.60 17.50 0 0 0 71.25 0.02 0.30 0.30 0 0 0
October 17, 2025 16.75 17.25 17.25 0 0 0 71.50 0.02 0.30 0.30 0 0 0
October 17, 2025 16.50 17.00 17.00 0 0 0 71.75 0.02 0.30 0.30 0 0 0
October 17, 2025 16.25 16.75 16.75 0 0 0 72.00 0.02 0.30 0.30 0 0 0
October 17, 2025 16.00 16.50 16.50 0 0 0 72.25 0.02 0.31 0.31 0 0 0
October 17, 2025 15.75 16.25 16.25 0 0 0 72.50 0.02 0.31 0.31 0 0 0
October 17, 2025 15.50 16.00 16.00 0 0 0 72.75 0.02 0.31 0.31 0 0 0
October 17, 2025 15.25 15.75 15.75 0 0 0 73.00 0.02 0.31 0.31 0 0 0
October 17, 2025 15.00 15.50 15.50 0 0 0 73.25 0.02 0.32 0.32 0 0 0
October 17, 2025 14.75 15.25 15.25 0 0 0 73.50 0.02 0.32 0.32 0 0 0
October 17, 2025 14.50 15.00 15.00 0 0 0 73.75 0.02 0.32 0.32 0 0 0
October 17, 2025 14.25 14.75 14.75 0 0 0 74.00 0.02 0.33 0.33 0 0 0
October 17, 2025 14.00 14.50 14.50 0 0 0 74.25 0.02 0.33 0.33 0 0 0
October 17, 2025 13.75 14.25 14.25 0 0 0 74.50 0.02 0.33 0.33 0 0 0
October 17, 2025 13.50 14.00 14.00 0 0 0 74.75 0.02 0.33 0.33 0 0 0
October 17, 2025 13.30 13.75 13.75 0 0 0 75.00 0.02 0.34 0.34 0 0 0
October 17, 2025 13.00 13.50 13.50 0 0 0 75.25 0.02 0.34 0.34 0 0 0
October 17, 2025 12.75 13.25 13.25 0 0 0 75.50 0.02 0.34 0.34 0 0 0
October 17, 2025 12.55 13.00 13.00 0 0 0 75.75 0.02 0.35 0.35 0 0 0
October 17, 2025 12.30 12.80 12.80 0 0 0 76.00 0.02 0.35 0.35 0 0 0
October 17, 2025 12.05 12.55 12.55 0 0 0 76.25 0.02 0.35 0.35 0 0 0
October 17, 2025 11.80 12.30 12.30 0 0 0 76.50 0.02 0.36 0.36 0 0 0
October 17, 2025 11.55 12.05 12.05 0 0 0 76.75 0.02 0.36 0.36 0 0 0
October 17, 2025 11.30 11.80 11.80 0 0 0 77.00 0.02 0.36 0.36 0 0 0
October 17, 2025 11.05 11.60 11.60 0 0 0 77.25 0.02 0.37 0.37 0 0 0
October 17, 2025 10.80 11.30 11.30 0 0 0 77.50 0.02 0.37 0.37 0 0 0
October 17, 2025 10.55 11.10 11.10 0 0 0 77.75 0.02 0.37 0.37 0 0 0
October 17, 2025 10.30 10.80 10.80 0 0 0 78.00 0.02 0.38 0.38 0 0 0
October 17, 2025 10.05 10.60 10.60 0 0 0 78.25 0.02 0.38 0.38 0 0 0
October 17, 2025 9.80 10.30 10.30 0 0 0 78.50 0.02 0.39 0.39 0 0 0
October 17, 2025 9.55 10.10 10.10 0 0 0 78.75 0.02 0.40 0.40 0 0 0
October 17, 2025 9.35 9.85 9.85 0 0 0 79.00 0.02 0.40 0.40 0 0 0
October 17, 2025 9.05 9.60 9.60 0 0 0 79.25 0.02 0.41 0.41 0 0 0
October 17, 2025 8.85 9.35 9.35 0 0 0 79.50 0.02 0.42 0.42 0 0 0
October 17, 2025 8.60 9.10 9.10 0 0 0 79.75 0.03 0.42 0.42 0 0 0
October 17, 2025 8.35 8.85 8.85 0 0 0 80.00 0.03 0.43 0.43 0 0 0
October 17, 2025 8.20 8.70 8.65 0 0 0 80.25 0.04 0.44 0.44 0 0 0
October 17, 2025 7.90 8.40 8.40 0 0 0 80.50 0.06 0.45 0.45 0 0 0
October 17, 2025 7.65 8.15 8.15 0 0 0 80.75 0.06 0.45 0.45 0 0 0
October 17, 2025 7.40 7.90 7.90 0 0 0 81.00 0.08 0.47 0.47 0 0 0
October 17, 2025 7.15 7.65 7.65 0 0 0 81.25 0.08 0.49 0.49 0 0 0
October 17, 2025 6.90 7.45 7.45 0 0 0 81.50 0.10 0.50 0.50 0 0 0
October 17, 2025 6.65 7.20 7.20 0 0 0 81.75 0.12 0.50 0.50 0 0 0
October 17, 2025 6.45 6.95 6.95 0 0 0 82.00 0.13 0.55 0.55 0 0 0
October 17, 2025 6.20 6.70 6.70 0 0 0 82.25 0.14 0.55 0.55 0 0 0
October 17, 2025 5.95 6.50 6.50 0 0 0 82.50 0.16 0.55 0.55 0 0 0
October 17, 2025 5.70 6.25 6.25 0 0 0 82.75 0.18 0.60 0.60 0 0 0
October 17, 2025 5.50 6.00 6.00 0 0 0 83.00 0.17 0.60 0.60 0 0 0
October 17, 2025 5.35 5.85 5.85 0 0 0 83.25 0.02 0.65 0.65 0 0 0
October 17, 2025 4.75 5.55 5.55 0 0 0 83.50 0.02 0.65 0.65 0 0 0
October 17, 2025 4.60 5.40 5.40 0 0 0 83.75 0.02 0.70 0.70 0 0 0
October 17, 2025 4.30 5.10 5.10 0 0 0 84.00 0.02 0.70 0.70 0 0 0
October 17, 2025 4.15 4.95 4.95 0 0 0 84.25 0.02 0.75 0.75 0 0 0
October 17, 2025 3.85 4.65 4.65 0 0 0 84.50 0.02 0.80 0.80 0 0 0
October 17, 2025 3.70 4.45 4.45 0 0 0 84.75 0.02 0.80 0.80 0 0 0
October 17, 2025 3.40 4.20 4.20 0 0 0 85.00 0.05 0.85 0.85 0 0 0
October 17, 2025 3.20 4.00 4.00 0 0 0 85.25 0.09 0.90 0.90 0 0 0
October 17, 2025 3.00 3.80 3.80 0 0 0 85.50 0.14 0.95 0.95 0 0 0
October 17, 2025 2.80 3.60 3.60 0 0 0 85.75 0.18 1.00 1.00 0 0 0
October 17, 2025 2.60 3.40 3.40 0 0 0 86.00 0.23 1.00 1.00 0 0 0
October 17, 2025 2.40 3.20 3.20 0 0 0 86.25 0.29 1.10 1.10 0 0 0
October 17, 2025 2.20 3.00 3.00 0 0 0 86.50 0.35 1.15 1.15 0 0 0
October 17, 2025 2.00 2.85 2.85 0 0 0 86.75 0.41 1.20 1.20 0 0 0
October 17, 2025 1.90 2.60 2.60 0 0 0 87.00 0.48 1.25 1.25 0 0 0
October 17, 2025 1.65 2.40 2.40 0 0 0 87.25 0.55 1.35 1.35 0 0 0
October 17, 2025 1.55 2.25 2.25 0 0 0 87.50 0.65 1.40 1.40 0 0 0
October 17, 2025 1.30 2.10 2.10 0 0 0 87.75 0.75 1.50 1.50 0 0 0
October 17, 2025 1.15 1.90 1.90 0 0 0 88.00 0.80 1.60 1.60 0 0 0
October 17, 2025 1.00 1.75 1.75 0 0 0 88.25 0.90 1.70 1.70 0 0 0
October 17, 2025 0.85 1.60 1.60 0 0 0 88.50 1.05 1.80 1.80 0 0 0
October 17, 2025 0.70 1.50 1.50 0 0 0 88.75 1.15 1.90 1.90 0 0 0
October 17, 2025 0.60 1.35 1.35 0 0 0 89.00 1.25 2.00 2.00 0 0 0
October 17, 2025 0.47 1.25 1.25 0 0 0 89.25 1.40 2.15 2.15 0 0 0
October 17, 2025 0.34 1.10 1.10 0 0 0 89.50 1.50 2.25 2.25 0 0 0
October 17, 2025 0.23 1.00 1.00 0 0 0 89.75 1.65 2.40 2.40 0 0 0
November 21, 2025 9.95 10.65 10.65 0 0 0 78.50 0.10 0.65 0.65 0 0 0
November 21, 2025 9.80 10.55 10.45 0 0 0 78.75 0.11 0.65 0.65 0 0 0
November 21, 2025 9.45 10.20 10.20 0 0 0 79.00 0.12 0.65 0.65 0 0 0
November 21, 2025 9.25 9.95 9.95 0 0 0 79.25 0.13 0.65 0.65 0 0 0
November 21, 2025 9.05 9.70 9.70 0 0 0 79.50 0.15 0.70 0.70 0 0 0
November 21, 2025 8.75 9.50 9.50 0 0 0 79.75 0.16 0.70 0.70 0 0 0
November 21, 2025 8.55 9.25 9.25 0 0 0 80.00 0.18 0.70 0.70 0 0 0
November 21, 2025 8.30 9.00 9.00 0 0 0 80.25 0.19 0.75 0.75 0 0 0
November 21, 2025 8.05 8.80 8.80 0 0 0 80.50 0.21 0.75 0.75 0 0 0
November 21, 2025 7.85 8.55 8.55 0 0 0 80.75 0.23 0.80 0.80 0 0 0
November 21, 2025 7.65 8.35 8.35 0 0 0 81.00 0.25 0.80 0.80 0 0 0
November 21, 2025 7.40 8.10 8.10 0 0 0 81.25 0.27 0.85 0.85 0 0 0
November 21, 2025 7.20 7.90 7.90 0 0 0 81.50 0.29 0.85 0.85 0 0 0
November 21, 2025 6.95 7.65 7.65 0 0 0 81.75 0.32 0.90 0.90 0 0 0
November 21, 2025 6.75 7.45 7.45 0 0 0 82.00 0.34 0.90 0.90 0 0 0
November 21, 2025 6.50 7.20 7.20 0 0 0 82.25 0.37 0.95 0.95 0 0 0
November 21, 2025 6.30 7.00 7.00 0 0 0 82.50 0.39 0.95 0.95 0 0 0
November 21, 2025 6.05 6.75 6.75 0 0 0 82.75 0.42 1.00 1.00 0 0 0
November 21, 2025 5.85 6.55 6.55 0 0 0 83.00 0.45 1.00 1.00 0 0 0
November 21, 2025 5.65 6.35 6.35 0 0 0 83.25 0.48 1.05 1.05 0 0 0
November 21, 2025 5.45 6.15 6.15 0 1 0 83.50 0.55 1.10 1.10 0 0 0
November 21, 2025 5.20 5.90 5.90 0 1 0 83.75 0.55 1.10 1.10 0 0 0
November 21, 2025 5.05 5.70 5.70 0 0 0 84.00 0.60 1.15 1.15 0 0 0
November 21, 2025 4.80 5.50 5.50 0 0 0 84.25 0.65 1.20 1.20 0 0 0
November 21, 2025 4.60 5.30 5.30 0 1 0 84.50 0.70 1.25 1.25 0 0 0
November 21, 2025 4.40 5.10 5.10 0 0 0 84.75 0.70 1.30 1.30 0 0 0
November 21, 2025 4.20 4.90 4.90 0 0 0 85.00 0.75 1.35 1.35 0 0 0
November 21, 2025 4.00 4.70 4.70 0 0 0 85.25 0.80 1.40 1.40 0 0 0
November 21, 2025 3.80 4.50 4.50 0 0 0 85.50 0.85 1.45 1.45 0 0 0
November 21, 2025 3.60 4.30 4.30 0 0 0 85.75 0.90 1.50 1.50 0 0 0
November 21, 2025 3.45 4.10 4.10 0 0 0 86.00 0.95 1.55 1.55 0 0 0
November 21, 2025 3.25 3.90 3.90 0 0 0 86.25 1.05 1.60 1.60 0 0 0
November 21, 2025 3.05 3.75 3.75 0 0 0 86.50 1.10 1.70 1.70 0 0 0
November 21, 2025 2.90 3.55 3.55 0 0 0 86.75 1.20 1.75 1.75 0 0 0
November 21, 2025 2.70 3.40 3.40 0 0 0 87.00 1.25 1.85 1.85 0 0 0
November 21, 2025 2.55 3.20 3.20 0 0 0 87.25 1.35 1.90 1.90 0 0 0
November 21, 2025 2.35 3.05 3.05 0 0 0 87.50 1.40 2.00 2.00 0 0 0
November 21, 2025 2.20 2.90 2.90 0 0 0 87.75 1.50 2.05 2.05 0 0 0
November 21, 2025 2.10 2.70 2.70 0 0 0 88.00 1.60 2.15 2.15 0 0 0
November 21, 2025 1.95 2.50 2.50 0 0 0 88.25 1.70 2.25 2.25 0 0 0
November 21, 2025 1.80 2.35 2.35 0 0 0 88.50 1.80 2.35 2.35 0 0 0
November 21, 2025 1.65 2.20 2.20 0 0 0 88.75 1.90 2.45 2.45 0 0 0
November 21, 2025 1.50 2.05 2.05 0 0 0 89.00 2.00 2.60 2.60 0 0 0
November 21, 2025 1.40 1.95 1.95 0 0 0 89.25 2.10 2.70 2.70 0 0 0
November 21, 2025 1.25 1.80 1.80 0 0 0 89.50 2.20 2.90 2.90 0 0 0
November 21, 2025 1.10 1.70 1.70 0 0 0 89.75 2.35 3.00 3.00 0 0 0
December 19, 2025 33.10 33.85 33.85 0 0 0 55.00 0.02 0.70 0.70 0 0 0
December 19, 2025 28.20 28.85 28.85 0 0 0 60.00 0.05 0.75 0.75 0 0 0
December 19, 2025 23.35 24.05 24.05 0 2 0 65.00 0.11 0.80 0.80 0 0 0
December 19, 2025 21.30 22.05 22.05 0 0 0 67.00 0.14 0.25 0.25 0 367 0
December 19, 2025 18.35 19.20 19.20 0 0 0 70.00 0.17 0.85 0.85 0 0 0
December 19, 2025 15.45 16.30 16.30 0 0 0 73.00 0.22 0.37 0.37 0 2,794 0
December 19, 2025 13.40 14.35 14.35 0 3 0 75.00 0.28 1.00 1.00 0 352 0
December 19, 2025 8.35 9.60 9.60 0 10 0 80.00 0.07 1.30 1.30 0 1 0
December 19, 2025 7.90 9.20 9.20 0 0 0 80.50 0.02 1.10 1.10 0 0 0
December 19, 2025 7.75 8.95 8.95 0 0 0 80.75 0.02 1.10 1.10 0 0 0
December 19, 2025 7.45 8.75 8.75 0 0 0 81.00 0.02 1.15 1.15 0 0 0
December 19, 2025 7.25 8.50 8.50 0 0 0 81.25 0.02 1.15 1.15 0 0 0
December 19, 2025 7.10 8.35 8.35 0 0 0 81.50 0.02 1.20 1.20 0 0 0
December 19, 2025 6.80 8.10 8.10 0 0 0 81.75 0.02 1.25 1.25 0 0 0
December 19, 2025 6.60 7.95 7.95 0 102 0 82.00 0.02 1.25 1.25 0 0 0
December 19, 2025 6.45 7.75 7.75 0 0 0 82.25 0.02 1.30 1.30 0 0 0
December 19, 2025 6.15 7.50 7.50 0 0 0 82.50 0.06 1.35 1.35 0 0 0
December 19, 2025 5.95 7.25 7.25 0 0 0 82.75 0.10 1.35 1.35 0 0 0
December 19, 2025 5.75 7.10 7.10 0 0 0 83.00 0.13 1.40 1.40 0 0 0
December 19, 2025 5.60 6.85 6.85 0 0 0 83.25 0.19 1.45 1.45 0 0 0
December 19, 2025 5.40 6.65 6.65 0 0 0 83.50 0.22 1.50 1.50 0 0 0
December 19, 2025 5.20 6.40 6.40 0 0 0 83.75 0.26 1.55 1.55 0 0 0
December 19, 2025 5.00 6.20 6.20 0 0 0 84.00 0.31 1.55 1.55 0 0 0
December 19, 2025 4.80 6.00 6.00 0 0 0 84.25 0.36 1.60 1.60 0 0 0
December 19, 2025 4.60 5.80 5.80 0 0 0 84.50 0.41 1.65 1.65 0 0 0
December 19, 2025 4.40 5.60 5.60 0 0 0 84.75 0.46 1.75 1.75 0 0 0
December 19, 2025 4.15 5.40 5.40 0 261 0 85.00 0.55 1.80 1.80 0 0 0
December 19, 2025 3.95 5.20 5.20 0 0 0 85.25 0.60 1.85 1.85 0 0 0
December 19, 2025 3.75 5.05 5.05 0 0 0 85.50 0.65 1.90 1.90 0 0 0
December 19, 2025 3.55 4.85 4.85 0 0 0 85.75 0.70 1.95 1.95 0 0 0
December 19, 2025 3.40 4.65 4.65 0 0 0 86.00 0.80 2.05 2.05 0 0 0
December 19, 2025 3.20 4.50 4.50 0 0 0 86.25 0.85 2.10 2.10 0 0 0
December 19, 2025 3.10 4.30 4.30 0 0 0 86.50 0.95 2.15 2.15 0 0 0
December 19, 2025 2.85 4.15 4.15 0 0 0 86.75 1.00 2.25 2.25 0 0 0
December 19, 2025 2.70 3.95 3.95 0 0 0 87.00 1.10 2.30 2.30 0 0 0
December 19, 2025 2.50 3.80 3.80 0 0 0 87.25 1.15 2.40 2.40 0 0 0
December 19, 2025 2.35 3.65 3.65 0 0 0 87.50 1.25 2.50 2.50 0 0 0
December 19, 2025 2.20 3.50 3.50 0 0 0 87.75 1.35 2.60 2.60 0 0 0
December 19, 2025 2.05 3.30 3.30 0 0 0 88.00 1.45 2.65 2.65 0 0 0
December 19, 2025 1.90 3.15 3.15 0 0 0 88.25 1.55 2.80 2.80 0 0 0
December 19, 2025 1.75 3.00 3.00 0 0 0 88.50 1.65 2.90 2.90 0 0 0
December 19, 2025 1.60 2.85 2.85 0 0 0 88.75 1.75 3.00 3.00 0 0 0
December 19, 2025 1.45 2.70 2.70 0 0 0 89.00 1.85 3.10 3.10 0 0 0
December 19, 2025 1.30 2.55 2.55 0 0 0 89.25 1.95 3.25 3.25 0 0 0
December 19, 2025 1.20 2.45 2.45 0 0 0 89.50 2.10 3.35 3.35 0 0 0
December 19, 2025 1.05 2.30 2.30 0 0 0 89.75 2.20 3.50 3.50 0 0 0
December 19, 2025 0.95 2.15 2.15 0 0 0 90.00 2.35 3.60 3.60 0 0 0
December 19, 2025 0.10 1.35 1.35 0 320 0 92.00 3.55 4.80 4.80 0 0 0
December 19, 2025 0.01 0.35 0.35 0 411 10 95.00 6.45 7.30 7.30 0 0 0
December 19, 2025 0 0.32 0.32 0 0 0 100.00 11.25 12.05 12.05 0 0 0
January 16, 2026 5.30 6.60 6.60 0 0 0 84.25 0.90 2.25 2.25 0 0 0
January 16, 2026 5.05 6.40 6.40 0 0 0 84.50 0.95 2.30 2.30 0 0 0
January 16, 2026 4.85 6.20 6.20 0 0 0 84.75 1.05 2.35 2.35 0 0 0
January 16, 2026 4.65 6.05 6.05 0 0 0 85.00 1.10 2.45 2.45 0 0 0
January 16, 2026 4.50 5.85 5.85 0 0 0 85.25 1.15 2.50 2.50 0 0 0
January 16, 2026 4.30 5.65 5.65 0 0 0 85.50 1.25 2.55 2.55 0 0 0
January 16, 2026 4.15 5.50 5.50 0 0 0 85.75 1.30 2.65 2.65 0 0 0
January 16, 2026 3.95 5.30 5.30 0 0 0 86.00 1.40 2.70 2.70 0 0 0
January 16, 2026 3.80 5.15 5.15 0 0 0 86.25 1.45 2.80 2.80 0 0 0
January 16, 2026 3.60 5.00 5.00 0 0 0 86.50 1.55 2.90 2.90 0 0 0
January 16, 2026 3.45 4.80 4.80 0 0 0 86.75 1.60 2.95 2.95 0 0 0
January 16, 2026 3.30 4.65 4.65 0 0 0 87.00 1.70 3.05 3.05 0 0 0
January 16, 2026 3.10 4.50 4.50 0 0 0 87.25 1.80 3.15 3.15 0 0 0
January 16, 2026 2.95 4.30 4.30 0 0 0 87.50 1.90 3.25 3.25 0 0 0
January 16, 2026 2.80 4.15 4.15 0 0 0 87.75 2.00 3.35 3.35 0 0 0
January 16, 2026 2.65 4.00 4.00 0 0 0 88.00 2.10 3.40 3.40 0 0 0
January 16, 2026 2.50 3.85 3.85 0 0 0 88.25 2.20 3.50 3.50 0 0 0
January 16, 2026 2.35 3.70 3.70 0 0 0 88.50 2.30 3.65 3.65 0 0 0
January 16, 2026 2.20 3.55 3.55 0 0 0 88.75 2.40 3.75 3.75 0 0 0
January 16, 2026 2.05 3.40 3.40 0 0 0 89.00 2.50 3.85 3.85 0 0 0
January 16, 2026 1.95 3.30 3.30 0 0 0 89.25 2.60 3.95 3.95 0 0 0
January 16, 2026 1.80 3.15 3.15 0 0 0 89.50 2.75 4.05 4.05 0 0 0
January 16, 2026 1.65 3.00 3.00 0 0 0 89.75 2.85 4.20 4.20 0 0 0
February 20, 2026 5.10 6.00 5.95 0 0 0 86.00 2.35 3.15 3.15 0 0 0
February 20, 2026 4.95 5.75 5.75 0 0 0 86.25 2.40 3.25 3.25 0 0 0
February 20, 2026 4.75 5.55 5.55 0 0 0 86.50 2.50 3.35 3.35 0 0 0
February 20, 2026 4.60 5.35 5.35 0 0 0 86.75 2.60 3.40 3.40 0 0 0
February 20, 2026 4.45 5.25 5.25 0 0 0 87.00 2.65 3.50 3.50 0 0 0
February 20, 2026 4.30 5.10 5.10 0 0 0 87.25 2.75 3.60 3.60 0 0 0
February 20, 2026 4.10 4.90 4.90 0 0 0 87.50 2.85 3.70 3.70 0 0 0
February 20, 2026 3.95 4.75 4.75 0 0 0 87.75 2.95 3.80 3.80 0 0 0
February 20, 2026 3.80 4.60 4.60 0 0 0 88.00 3.05 3.90 3.90 0 0 0
February 20, 2026 3.65 4.45 4.45 0 0 0 88.25 3.15 4.00 4.00 0 0 0
February 20, 2026 3.50 4.30 4.30 0 0 0 88.50 3.25 4.10 4.10 0 0 0
February 20, 2026 3.35 4.15 4.15 0 0 0 88.75 3.35 4.20 4.20 0 0 0
February 20, 2026 3.25 4.05 4.05 0 0 0 89.00 3.45 4.30 4.30 0 0 0
February 20, 2026 3.10 3.85 3.85 0 1 0 89.25 3.55 4.40 4.45 0 0 0
February 20, 2026 2.95 3.75 3.75 0 0 0 89.50 3.70 4.55 4.55 0 0 0
February 20, 2026 2.80 3.60 3.60 0 0 0 89.75 3.80 4.65 4.65 0 0 0
March 20, 2026 33.15 34.25 34.25 0 0 0 55.00 0.01 0.70 0.70 0 0 0
March 20, 2026 28.20 29.40 29.40 0 3 0 60.00 0.02 0.80 0.80 0 1 0
March 20, 2026 23.45 24.60 24.60 0 0 0 65.00 0.10 0.90 0.90 0 2 0
March 20, 2026 18.75 19.85 19.85 0 0 0 70.00 0.29 1.10 1.10 0 1 0
March 20, 2026 14.15 15.25 15.25 0 0 0 75.00 0.65 1.45 1.45 0 1 0
March 20, 2026 9.95 10.95 10.95 0 0 0 80.00 1.25 2.10 2.10 0 49 0
March 20, 2026 6.10 7.10 7.10 0 6 0 85.00 2.35 3.20 3.20 0 0 0
March 20, 2026 3.05 3.90 3.90 0 0 0 90.00 4.25 5.10 5.10 0 0 0
March 20, 2026 1.00 1.85 1.85 0 0 0 95.00 7.20 8.20 8.20 0 0 0
March 20, 2026 0.02 0.80 0.80 0 0 0 100.00 11.35 12.40 12.40 0 0 0
March 20, 2026 0 0.41 0.41 0 0 0 110.00 21.25 22.15 22.15 0 0 0
June 19, 2026 23.60 24.95 24.95 0 0 0 65.00 0.28 1.20 1.20 0 0 0
June 19, 2026 19.00 20.35 20.35 0 0 0 70.00 0.60 1.55 1.55 0 0 0
June 19, 2026 14.55 15.95 15.95 0 0 0 75.00 1.05 2.05 2.05 0 0 0
June 19, 2026 10.45 11.80 11.80 0 0 0 80.00 1.80 2.80 2.80 0 0 0
June 19, 2026 6.95 8.15 8.15 0 0 0 85.00 3.10 4.05 4.05 0 1 0
June 19, 2026 4.00 5.00 5.00 0 0 0 90.00 5.00 6.00 6.00 0 0 0
June 19, 2026 1.80 2.80 2.80 0 0 0 95.00 7.75 8.85 8.85 0 0 0
June 19, 2026 0.46 1.45 1.45 0 0 0 100.00 11.45 12.85 12.85 0 0 0
June 19, 2026 0.01 0.50 0.50 0 0 0 110.00 21.10 22.20 22.20 0 0 0