Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUE – BMO S&P 500 Hedged to CAD Index ETF

Last update: August 14, 2022 at 1:54 p.m.   (Real-time)

  • Last price: 60.910
  • Net change: 1.030
  • Bid price: 60.730
  • Ask price: 61.120
  • 30-day historical volatility: 18.01%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 137
Volume: 0
Open interest: 353
Volume: 0
August 19, 2022 9.15 9.65 9.65 0 0 0 51.50 0 0.21 0.21 0 0 0
August 19, 2022 8.90 9.40 9.40 0 0 0 51.75 0 0.21 0.21 0 0 0
August 19, 2022 8.65 9.15 9.15 0 0 0 52.00 0 0.21 0.21 0 0 0
August 19, 2022 8.40 8.90 8.90 0 0 0 52.25 0 0.21 0.21 0 0 0
August 19, 2022 8.15 8.65 8.65 0 0 0 52.50 0 0.21 0.21 0 0 0
August 19, 2022 7.90 8.40 8.40 0 0 0 52.75 0 0.21 0.21 0 0 0
August 19, 2022 7.65 8.15 8.15 0 0 0 53.00 0 0.21 0.21 0 0 0
August 19, 2022 7.40 7.90 7.90 0 0 0 53.25 0 0.21 0.21 0 15 0
August 19, 2022 7.15 7.65 7.65 0 0 0 53.50 0 0.21 0.21 0 0 0
August 19, 2022 6.90 7.40 7.40 0 0 0 53.75 0 0.21 0.21 0 0 0
August 19, 2022 6.65 7.15 7.15 0 0 0 54.00 0 0.14 0.14 0 25 0
August 19, 2022 6.40 6.90 6.90 0 0 0 54.25 0 0.21 0.21 0 6 0
August 19, 2022 6.15 6.65 6.65 0 0 0 54.50 0 0.21 0.21 0 0 0
August 19, 2022 5.90 6.40 6.40 0 0 0 54.75 0 0.21 0.21 0 0 0
August 19, 2022 5.65 6.15 6.15 0 0 0 55.00 0 0.21 0.21 0 0 0
August 19, 2022 5.40 5.90 5.90 0 0 0 55.25 0 0.21 0.21 0 0 0
August 19, 2022 5.15 5.65 5.65 0 0 0 55.50 0 0.22 0.22 0 0 0
August 19, 2022 4.85 5.40 5.40 0 0 0 55.75 0 0.22 0.22 0 0 0
August 19, 2022 4.60 5.15 5.15 0 0 0 56.00 0 0.22 0.22 0 0 0
August 19, 2022 4.35 4.90 4.90 0 0 0 56.25 0 0.22 0.22 0 0 0
August 19, 2022 4.10 4.65 4.65 0 0 0 56.50 0 0.23 0.23 0 0 0
August 19, 2022 3.85 4.40 4.40 0 0 0 56.75 0 0.23 0.23 0 0 0
August 19, 2022 3.60 4.15 4.15 0 0 0 57.00 0 0.23 0.23 0 0 0
August 19, 2022 3.35 3.90 3.90 0 0 0 57.25 0.01 0.24 0.24 0 0 0
August 19, 2022 3.10 3.70 3.70 0 0 0 57.50 0.01 0.25 0.25 0 0 0
August 19, 2022 2.95 3.45 3.45 0 0 0 57.75 0.01 0.26 0.26 0 0 0
August 19, 2022 2.65 3.20 3.20 0 0 0 58.00 0.01 0.27 0.27 0 0 0
August 19, 2022 2.40 2.95 2.95 0 0 0 58.25 0.01 0.28 0.28 0 0 0
August 19, 2022 2.25 2.75 2.75 0 0 0 58.50 0.01 0.30 0.30 0 0 0
August 19, 2022 1.50 2.45 2.45 0 0 0 58.75 0.01 0.32 0.32 0 0 0
August 19, 2022 1.25 2.25 2.25 0 0 0 59.00 0.01 0.35 0.35 0 0 0
August 19, 2022 1.05 2.00 2.00 0 0 0 59.25 0.01 0.38 0.38 0 0 0
August 19, 2022 0.85 1.80 1.80 0 0 0 59.50 0.02 0.42 0.42 0 0 0
August 19, 2022 0.70 1.60 1.60 0 0 0 59.75 0.02 0.47 0.47 0 0 0
August 19, 2022 0.47 1.40 1.40 0 15 0 60.00 0.02 0.50 0.50 0 0 0
August 19, 2022 0.29 1.20 1.20 0 0 0 60.25 0.02 0.55 0.55 0 0 0
August 19, 2022 0.10 1.05 1.05 0 0 0 60.50 0.02 0.65 0.65 0 0 0
August 19, 2022 0.02 0.90 0.90 0 0 0 60.75 0.02 0.75 0.75 0 0 0
August 19, 2022 0.02 0.75 0.75 0 0 0 61.00 0.02 0.85 0.85 0 0 0
August 19, 2022 0.02 0.65 0.65 0 0 0 61.25 0.02 1.00 1.00 0 0 0
August 19, 2022 0.02 0.50 0.50 0 0 0 61.50 0.17 1.15 1.15 0 0 0
August 19, 2022 0.02 0.45 0.45 0 0 0 61.75 0.33 1.30 1.30 0 0 0
August 19, 2022 0.02 0.43 0.43 0 0 0 62.00 0.55 1.40 1.40 0 0 0
August 19, 2022 0.01 0.33 0.33 0 0 0 62.25 0.70 1.65 1.65 0 0 0
August 19, 2022 0.01 0.29 0.29 0 0 0 62.50 0.90 1.80 1.80 0 0 0
August 19, 2022 0.01 0.26 0.26 0 0 0 62.75 1.65 2.10 2.10 0 0 0
August 19, 2022 0 0.28 0.28 0 0 0 63.00 1.75 2.40 2.40 0 0 0
August 19, 2022 0 0.22 0.22 0 0 0 63.25 2.10 2.55 2.55 0 0 0
August 19, 2022 0 0.21 0.21 0 0 0 63.50 2.30 2.85 2.85 0 0 0
August 19, 2022 0 0.21 0.21 0 0 0 63.75 2.55 3.10 3.10 0 0 0
August 19, 2022 0 0.21 0.21 0 0 0 64.00 2.80 3.35 3.35 0 0 0
August 19, 2022 0 0.21 0.21 0 0 0 64.25 3.05 3.60 3.60 0 0 0
August 19, 2022 0 0.21 0.21 0 0 0 64.50 3.30 3.85 3.85 0 0 0
August 19, 2022 0 0.20 0.20 0 0 0 64.75 3.55 4.10 4.10 0 0 0
August 19, 2022 0 0.20 0.20 0 0 0 65.00 3.80 4.35 4.35 0 0 0
August 19, 2022 0 0.20 0.20 0 0 0 65.25 4.05 4.60 4.60 0 0 0
August 19, 2022 0 0.20 0.20 0 0 0 65.50 4.30 4.85 4.85 0 0 0
August 19, 2022 0 0.20 0.20 0 0 0 65.75 4.55 5.10 5.10 0 0 0
August 19, 2022 0 0.20 0.20 0 0 0 66.00 4.80 5.35 5.35 0 0 0
August 19, 2022 0 0.20 0.20 0 0 0 66.25 5.05 5.60 5.60 0 0 0
August 19, 2022 0 0.20 0.20 0 0 0 66.50 5.30 5.85 5.85 0 0 0
August 19, 2022 0 0.20 0.20 0 0 0 66.75 5.55 6.10 6.10 0 0 0
August 19, 2022 0 0.20 0.20 0 0 0 67.00 5.80 6.35 6.35 0 0 0
August 19, 2022 0 0.20 0.20 0 0 0 67.25 6.05 6.60 6.60 0 0 0
September 16, 2022 12.70 13.30 13.30 0 0 0 48.00 0.01 0.39 0.39 0 15 0
September 16, 2022 10.75 11.35 11.35 0 0 0 50.00 0.01 0.43 0.43 0 0 0
September 16, 2022 9.25 9.90 9.90 0 0 0 51.50 0.01 0.45 0.45 0 0 0
September 16, 2022 9.00 9.65 9.65 0 0 0 51.75 0.01 0.47 0.47 0 0 0
September 16, 2022 8.75 9.40 9.40 0 0 0 52.00 0.01 0.47 0.47 0 0 0
September 16, 2022 8.50 9.15 9.15 0 0 0 52.25 0.01 0.47 0.47 0 0 0
September 16, 2022 8.30 8.90 8.90 0 0 0 52.50 0.01 0.47 0.47 0 0 0
September 16, 2022 8.05 8.65 8.65 0 0 0 52.75 0.01 0.49 0.49 0 0 0
September 16, 2022 7.80 8.45 8.45 0 0 0 53.00 0.02 0.49 0.49 0 0 0
September 16, 2022 7.55 8.20 8.20 0 0 0 53.25 0.02 0.50 0.50 0 0 0
September 16, 2022 7.30 7.95 7.95 0 0 0 53.50 0.02 0.50 0.50 0 0 0
September 16, 2022 7.05 7.70 7.70 0 0 0 53.75 0.02 0.50 0.50 0 0 0
September 16, 2022 6.85 7.45 7.45 0 0 0 54.00 0.03 0.50 0.50 0 0 0
September 16, 2022 6.60 7.25 7.25 0 0 0 54.25 0.04 0.50 0.50 0 1 0
September 16, 2022 6.35 7.00 7.00 0 0 0 54.50 0.05 0.55 0.55 0 0 0
September 16, 2022 6.05 6.75 6.75 0 0 0 54.75 0.07 0.55 0.55 0 0 0
September 16, 2022 5.90 6.50 6.50 0 0 0 55.00 0.08 0.55 0.55 0 2 0
September 16, 2022 5.65 6.30 6.30 0 0 0 55.25 0.10 0.55 0.55 0 0 0
September 16, 2022 5.40 6.05 6.05 0 0 0 55.50 0.11 0.60 0.60 0 0 0
September 16, 2022 5.15 5.80 5.80 0 0 0 55.75 0.13 0.60 0.60 0 0 0
September 16, 2022 4.50 5.60 5.60 0 0 0 56.00 0.02 0.65 0.65 0 0 0
September 16, 2022 4.35 5.35 5.35 0 0 0 56.25 0.02 0.65 0.65 0 0 0
September 16, 2022 4.05 5.15 5.15 0 0 0 56.50 0.02 0.65 0.65 0 0 0
September 16, 2022 3.90 4.90 4.90 0 0 0 56.75 0.02 0.70 0.70 0 0 0
September 16, 2022 3.60 4.70 4.70 0 0 0 57.00 0.02 0.70 0.70 0 0 0
September 16, 2022 3.45 4.45 4.45 0 0 0 57.25 0.02 0.75 0.75 0 0 0
September 16, 2022 3.15 4.25 4.25 0 0 0 57.50 0.02 0.80 0.80 0 0 0
September 16, 2022 2.95 4.05 4.05 0 2 0 57.75 0.02 0.80 0.80 0 0 0
September 16, 2022 2.75 3.85 3.85 0 0 0 58.00 0.02 0.85 0.85 0 0 0
September 16, 2022 2.60 3.60 3.60 0 0 0 58.25 0.02 0.90 0.90 0 0 0
September 16, 2022 2.40 3.40 3.40 0 0 0 58.50 0.02 0.95 0.95 0 0 0
September 16, 2022 2.20 3.20 3.20 0 0 0 58.75 0.02 1.00 1.00 0 0 0
September 16, 2022 2.00 3.00 3.00 0 0 0 59.00 0.02 1.05 1.05 0 0 0
September 16, 2022 1.75 2.80 2.80 0 0 0 59.25 0.06 1.10 1.10 0 0 0
September 16, 2022 1.55 2.60 2.60 0 0 0 59.50 0.12 1.15 1.15 0 0 0
September 16, 2022 1.35 2.40 2.40 0 0 0 59.75 0.19 1.25 1.25 0 0 0
September 16, 2022 1.20 2.20 2.20 0 0 0 60.00 0.26 1.15 1.15 0 30 0
September 16, 2022 1.00 2.05 2.05 0 0 0 60.25 0.34 1.40 1.40 0 0 0
September 16, 2022 0.85 1.90 1.90 0 0 0 60.50 0.44 1.45 1.45 0 0 0
September 16, 2022 0.70 1.70 1.70 0 0 0 60.75 0.55 1.55 1.55 0 0 0
September 16, 2022 0.55 1.55 1.55 0 0 0 61.00 0.65 1.65 1.65 0 0 0
September 16, 2022 0.42 1.45 1.45 0 0 0 61.25 0.75 1.75 1.75 0 0 0
September 16, 2022 0.28 1.30 1.30 0 0 0 61.50 0.85 1.90 1.90 0 0 0
September 16, 2022 0.14 1.15 1.15 0 0 0 61.75 0.95 2.00 2.00 0 0 0
September 16, 2022 0.02 1.05 1.05 0 0 0 62.00 1.10 2.15 2.15 0 0 0
September 16, 2022 0.02 0.95 0.95 0 0 0 62.25 1.25 2.30 2.30 0 0 0
September 16, 2022 0.02 0.85 0.85 0 0 0 62.50 1.40 2.35 2.35 0 0 0
September 16, 2022 0.02 0.75 0.75 0 0 0 62.75 1.55 2.60 2.60 0 0 0
September 16, 2022 0.02 0.65 0.65 0 0 0 63.00 1.70 2.80 2.80 0 0 0
September 16, 2022 0.02 0.60 0.60 0 0 0 63.25 1.90 3.00 3.00 0 0 0
September 16, 2022 0.02 0.50 0.50 0 0 0 63.50 2.05 3.15 3.15 0 0 0
September 16, 2022 0.02 0.49 0.49 0 0 0 63.75 2.25 3.35 3.35 0 0 0
September 16, 2022 0.02 0.44 0.44 0 0 0 64.00 2.45 3.55 3.55 0 0 0
September 16, 2022 0.02 0.38 0.38 0 0 0 64.25 2.65 3.75 3.75 0 0 0
September 16, 2022 0.02 0.36 0.36 0 0 0 64.50 2.90 4.00 4.00 0 10 0
September 16, 2022 0.02 0.33 0.33 0 0 0 64.75 3.60 4.20 4.20 0 0 0
September 16, 2022 0.01 0.29 0.29 0 0 0 65.00 3.90 4.45 4.45 0 0 0
September 16, 2022 0.01 0.27 0.27 0 0 0 65.25 4.05 4.65 4.65 0 0 0
September 16, 2022 0.01 0.27 0.27 0 0 0 65.50 4.30 4.90 4.90 0 0 0
September 16, 2022 0.01 0.26 0.26 0 0 0 65.75 4.55 5.15 5.15 0 0 0
September 16, 2022 0 0.25 0.25 0 0 0 66.00 4.85 5.40 5.40 0 0 0
September 16, 2022 0 0.24 0.24 0 0 0 66.25 5.10 5.70 5.70 0 0 0
September 16, 2022 0 0.22 0.22 0 0 0 66.50 5.35 5.85 5.85 0 0 0
September 16, 2022 0 0.23 0.23 0 0 0 66.75 5.60 6.10 6.10 0 0 0
September 16, 2022 0 0.23 0.23 0 0 0 67.00 5.85 6.45 6.45 0 0 0
September 16, 2022 0 0.21 0.21 0 0 0 67.25 6.10 6.70 6.70 0 0 0
September 16, 2022 0 0.22 0.22 0 15 0 70.00 8.85 9.35 9.35 0 0 0
September 16, 2022 0 0.22 0.22 0 0 0 75.00 13.85 14.35 14.35 0 0 0
September 16, 2022 0 0.22 0.22 0 0 0 80.00 18.85 19.35 19.35 0 0 0
September 16, 2022 0 0.22 0.22 0 0 0 85.00 23.85 24.35 24.35 0 0 0
October 21, 2022 9.40 10.05 10.05 0 0 0 51.50 0.19 0.65 0.65 0 0 0
October 21, 2022 9.15 9.80 9.80 0 0 0 51.75 0.20 0.65 0.65 0 0 0
October 21, 2022 8.95 9.55 9.55 0 0 0 52.00 0.22 0.70 0.70 0 0 0
October 21, 2022 8.70 9.30 9.30 0 0 0 52.25 0.23 0.70 0.70 0 0 0
October 21, 2022 8.45 9.10 9.10 0 0 0 52.50 0.25 0.70 0.70 0 0 0
October 21, 2022 8.20 8.85 8.85 0 0 0 52.75 0.28 0.75 0.75 0 0 0
October 21, 2022 8.00 8.60 8.60 0 0 0 53.00 0.28 0.75 0.75 0 0 0
October 21, 2022 7.75 8.40 8.40 0 0 0 53.25 0.30 0.75 0.75 0 0 0
October 21, 2022 7.55 8.15 8.15 0 0 0 53.50 0.31 0.80 0.80 0 0 0
October 21, 2022 7.30 7.95 7.95 0 0 0 53.75 0.02 0.80 0.80 0 0 0
October 21, 2022 6.75 7.70 7.70 0 0 0 54.00 0.02 0.85 0.85 0 10 0
October 21, 2022 6.45 7.45 7.45 0 0 0 54.25 0.02 0.85 0.85 0 0 0
October 21, 2022 6.30 7.25 7.25 0 0 0 54.50 0.02 0.90 0.90 0 0 0
October 21, 2022 6.00 7.00 7.00 0 0 0 54.75 0.02 0.90 0.90 0 0 0
October 21, 2022 5.85 6.80 6.80 0 0 0 55.00 0.02 0.95 0.95 0 0 0
October 21, 2022 5.55 6.60 6.60 0 0 0 55.25 0.02 0.95 0.95 0 0 0
October 21, 2022 5.35 6.35 6.35 0 0 0 55.50 0.04 1.00 1.00 0 0 0
October 21, 2022 5.20 6.15 6.15 0 0 0 55.75 0.07 1.05 1.05 0 0 0
October 21, 2022 4.90 5.90 5.90 0 0 0 56.00 0.10 1.05 1.05 0 0 0
October 21, 2022 4.70 5.70 5.70 0 0 0 56.25 0.14 1.10 1.10 0 0 0
October 21, 2022 4.55 5.50 5.50 0 0 0 56.50 0.18 1.15 1.15 0 0 0
October 21, 2022 4.25 5.30 5.30 0 0 0 56.75 0.22 1.20 1.20 0 0 0
October 21, 2022 4.05 5.00 5.00 0 0 0 57.00 0.27 1.25 1.25 0 0 0
October 21, 2022 3.85 4.85 4.85 0 0 0 57.25 0.31 1.30 1.30 0 0 0
October 21, 2022 3.65 4.65 4.65 0 0 0 57.50 0.36 1.35 1.35 0 0 0
October 21, 2022 3.45 4.45 4.45 0 0 0 57.75 0.41 1.40 1.40 0 0 0
October 21, 2022 3.25 4.25 4.25 0 0 0 58.00 0.47 1.45 1.45 0 10 0
October 21, 2022 3.05 4.10 4.10 0 0 0 58.25 0.55 1.50 1.50 0 0 0
October 21, 2022 2.95 3.90 3.90 0 0 0 58.50 0.60 1.55 1.55 0 0 0
October 21, 2022 2.70 3.70 3.70 0 0 0 58.75 0.65 1.60 1.60 0 0 0
October 21, 2022 2.50 3.50 3.50 0 0 0 59.00 0.75 1.70 1.70 0 0 0
October 21, 2022 2.40 3.35 3.35 0 0 0 59.25 0.80 1.75 1.75 0 0 0
October 21, 2022 2.15 3.15 3.15 0 0 0 59.50 0.90 1.85 1.85 0 0 0
October 21, 2022 2.00 3.00 3.00 0 0 0 59.75 0.95 1.90 1.90 0 0 0
October 21, 2022 1.80 2.85 2.85 0 0 0 60.00 1.05 2.00 2.00 0 0 0
October 21, 2022 1.65 2.60 2.60 0 0 0 60.25 1.15 2.10 2.10 0 0 0
October 21, 2022 1.50 2.45 2.45 0 0 0 60.50 1.25 2.20 2.20 0 0 0
October 21, 2022 1.35 2.30 2.30 0 0 0 60.75 1.35 2.30 2.30 0 0 0
October 21, 2022 1.20 2.15 2.15 0 0 0 61.00 1.45 2.40 2.40 0 0 0
October 21, 2022 1.05 2.00 2.00 0 0 0 61.25 1.55 2.50 2.50 0 0 0
October 21, 2022 0.90 1.90 1.90 0 0 0 61.50 1.65 2.65 2.65 0 0 0
October 21, 2022 0.80 1.75 1.75 0 0 0 61.75 1.80 2.80 2.80 0 0 0
October 21, 2022 0.65 1.60 1.60 0 0 0 62.00 1.90 2.90 2.90 0 0 0
October 21, 2022 0.55 1.50 1.50 0 0 0 62.25 2.05 3.05 3.05 0 0 0
October 21, 2022 0.43 1.40 1.40 0 0 0 62.50 2.15 3.20 3.20 0 0 0
October 21, 2022 0.34 1.30 1.30 0 0 0 62.75 2.30 3.35 3.35 0 0 0
October 21, 2022 0.22 1.20 1.20 0 0 0 63.00 2.45 3.50 3.50 0 0 0
October 21, 2022 0.13 1.10 1.10 0 0 0 63.25 2.60 3.65 3.65 0 0 0
October 21, 2022 0.04 1.00 1.00 0 0 0 63.50 2.80 3.80 3.80 0 0 0
October 21, 2022 0.02 0.90 0.90 0 0 0 63.75 2.95 3.95 3.95 0 0 0
October 21, 2022 0.02 0.85 0.85 0 0 0 64.00 3.10 4.15 4.15 0 0 0
October 21, 2022 0.02 0.75 0.75 0 0 0 64.25 3.30 4.30 4.30 0 0 0
October 21, 2022 0.02 0.70 0.70 0 0 0 64.50 3.50 4.50 4.50 0 0 0
October 21, 2022 0.02 0.65 0.65 0 0 0 64.75 3.70 4.70 4.70 0 0 0
October 21, 2022 0.02 0.60 0.60 0 0 0 65.00 3.85 4.90 4.90 0 0 0
November 18, 2022 9.55 10.30 10.30 0 0 0 51.50 0.36 0.95 0.95 0 0 0
November 18, 2022 9.30 10.05 10.05 0 0 0 51.75 0.38 0.95 0.95 0 0 0
November 18, 2022 9.10 9.75 9.75 0 0 0 52.00 0.40 1.00 1.00 0 0 0
November 18, 2022 8.85 9.60 9.60 0 0 0 52.25 0.42 1.00 1.00 0 0 0
November 18, 2022 8.65 9.40 9.40 0 0 0 52.50 0.45 1.05 1.05 0 0 0
November 18, 2022 8.40 9.15 9.15 0 0 0 52.75 0.47 1.05 1.05 0 0 0
November 18, 2022 8.20 8.95 8.95 0 0 0 53.00 0.49 1.10 1.10 0 0 0
November 18, 2022 7.95 8.70 8.70 0 0 0 53.25 0.55 1.10 1.10 0 0 0
November 18, 2022 7.75 8.50 8.50 0 0 0 53.50 0.55 1.15 1.15 0 0 0
November 18, 2022 7.50 8.25 8.25 0 0 0 53.75 0.60 1.15 1.15 0 0 0
November 18, 2022 7.30 7.95 7.95 0 0 0 54.00 0.60 1.20 1.20 0 0 0
November 18, 2022 7.10 7.80 7.80 0 0 0 54.25 0.65 1.20 1.20 0 0 0
November 18, 2022 6.85 7.50 7.50 0 0 0 54.50 0.70 1.25 1.25 0 0 0
November 18, 2022 6.65 7.40 7.40 0 0 0 54.75 0.70 1.30 1.30 0 0 0
November 18, 2022 6.45 7.15 7.15 0 0 0 55.00 0.75 1.30 1.30 0 0 0
November 18, 2022 6.20 6.95 6.95 0 0 0 55.25 0.80 1.35 1.35 0 0 0
November 18, 2022 6.00 6.65 6.65 0 0 0 55.50 0.85 1.40 1.40 0 0 0
November 18, 2022 5.80 6.45 6.45 0 0 0 55.75 0.85 1.45 1.45 0 0 0
November 18, 2022 5.60 6.35 6.35 0 0 0 56.00 0.90 1.50 1.50 0 0 0
November 18, 2022 5.40 6.10 6.10 0 0 0 56.25 0.95 1.55 1.55 0 25 0
November 18, 2022 5.20 5.90 5.90 0 0 0 56.50 1.00 1.60 1.60 0 0 0
November 18, 2022 5.00 5.70 5.70 0 0 0 56.75 1.05 1.65 1.65 0 0 0
November 18, 2022 4.80 5.50 5.50 0 0 0 57.00 1.10 1.70 1.70 0 0 0
November 18, 2022 4.60 5.30 5.30 0 0 0 57.25 1.15 1.75 1.75 0 0 0
November 18, 2022 4.40 5.10 5.10 0 20 0 57.50 1.20 1.80 1.80 0 0 0
November 18, 2022 4.30 4.90 4.90 0 0 0 57.75 1.30 1.85 1.85 0 0 0
November 18, 2022 4.05 4.75 4.75 0 0 0 58.00 1.35 1.90 1.90 0 0 0
November 18, 2022 3.85 4.55 4.55 0 0 0 58.25 1.40 2.00 2.00 0 0 0
November 18, 2022 3.65 4.35 4.35 0 0 0 58.50 1.45 2.05 2.05 0 0 0
November 18, 2022 3.50 4.20 4.20 0 20 0 58.75 1.55 2.10 2.10 0 15 0
November 18, 2022 3.30 4.00 4.00 0 0 0 59.00 1.60 2.20 2.20 0 0 0
November 18, 2022 3.15 3.85 3.85 0 0 0 59.25 1.70 2.25 2.25 0 15 0
November 18, 2022 3.05 3.65 3.65 0 0 0 59.50 1.75 2.35 2.35 0 0 0
November 18, 2022 2.80 3.50 3.50 0 0 0 59.75 1.85 2.45 2.45 0 0 0
November 18, 2022 2.65 3.35 3.35 0 0 0 60.00 1.95 2.50 2.50 0 0 0
November 18, 2022 2.50 3.20 3.20 0 0 0 60.25 2.05 2.60 2.60 0 0 0
November 18, 2022 2.35 3.00 3.00 0 0 0 60.50 2.10 2.75 2.75 0 0 0
November 18, 2022 2.20 2.85 2.85 0 0 0 60.75 2.20 2.85 2.85 0 0 0
November 18, 2022 2.10 2.70 2.70 0 0 0 61.00 2.30 2.95 2.95 0 0 0
December 16, 2022 14.70 15.85 15.85 0 0 0 46.00 0.18 0.80 0.80 0 12 0
December 16, 2022 12.80 13.95 13.95 0 0 0 48.00 0.27 0.90 0.90 0 10 0
December 16, 2022 10.95 12.05 12.05 0 0 0 50.00 0.39 1.05 1.05 0 7 0
December 16, 2022 9.55 10.70 10.70 0 0 0 51.50 0.55 1.15 1.15 0 15 0
December 16, 2022 9.35 10.45 10.45 0 0 0 51.75 0.55 1.20 1.20 0 15 0
December 16, 2022 9.10 10.25 10.25 0 0 0 52.00 0.60 1.20 1.20 0 15 0
December 16, 2022 9.10 9.80 9.80 0 0 0 52.25 0.60 1.25 1.25 0 15 0
December 16, 2022 8.80 9.50 9.50 0 0 0 52.50 0.65 1.25 1.25 0 15 0
December 16, 2022 8.65 9.40 9.40 0 0 0 52.75 0.65 1.30 1.30 0 0 0
December 16, 2022 8.35 9.15 9.15 0 0 0 53.00 0.70 1.30 1.30 0 15 0
December 16, 2022 8.20 8.85 8.85 0 0 0 53.25 0.75 1.35 1.35 0 0 0
December 16, 2022 8.00 8.70 8.70 0 0 0 53.50 0.75 1.40 1.40 0 0 0
December 16, 2022 7.70 8.50 8.50 0 0 0 53.75 0.80 1.40 1.40 0 0 0
December 16, 2022 7.55 8.20 8.20 0 0 0 54.00 0.85 1.45 1.45 0 0 0
December 16, 2022 7.35 8.10 8.10 0 0 0 54.25 0.85 1.50 1.50 0 0 0
December 16, 2022 7.15 7.85 7.85 0 0 0 54.50 0.90 1.55 1.55 0 0 0
December 16, 2022 6.85 7.65 7.65 0 0 0 54.75 0.95 1.55 1.55 0 0 0
December 16, 2022 6.65 7.35 7.35 0 0 0 55.00 1.00 1.60 1.60 0 10 0
December 16, 2022 6.45 7.15 7.15 0 0 0 55.25 1.05 1.65 1.65 0 0 0
December 16, 2022 6.30 6.95 6.95 0 0 0 55.50 1.05 1.70 1.70 0 0 0
December 16, 2022 6.10 6.75 6.75 0 0 0 55.75 1.10 1.75 1.75 0 0 0
December 16, 2022 5.90 6.55 6.55 0 0 0 56.00 1.15 1.80 1.80 0 0 0
December 16, 2022 5.70 6.35 6.35 0 0 0 56.25 1.20 1.85 1.85 0 0 0
December 16, 2022 5.50 6.15 6.15 0 0 0 56.50 1.25 1.90 1.90 0 0 0
December 16, 2022 5.25 5.95 5.95 0 0 0 56.75 1.30 1.95 1.95 0 0 0
December 16, 2022 5.10 5.80 5.80 0 0 0 57.00 1.40 2.00 2.00 0 0 0
December 16, 2022 4.90 5.60 5.60 0 0 0 57.25 1.45 2.05 2.05 0 0 0
December 16, 2022 4.75 5.40 5.40 0 0 0 57.50 1.50 2.15 2.15 0 0 0
December 16, 2022 4.55 5.25 5.25 0 0 0 57.75 1.55 2.20 2.20 0 0 0
December 16, 2022 4.35 5.05 5.05 0 0 0 58.00 1.65 2.25 2.25 0 0 0
December 16, 2022 4.20 4.85 4.85 0 0 0 58.25 1.70 2.35 2.35 0 0 0
December 16, 2022 4.00 4.70 4.70 0 0 0 58.50 1.75 2.40 2.40 0 0 0
December 16, 2022 3.85 4.50 4.50 0 0 0 58.75 1.85 2.50 2.50 0 0 0
December 16, 2022 3.65 4.35 4.35 0 0 0 59.00 1.95 2.55 2.55 0 0 0
December 16, 2022 3.50 4.20 4.20 0 0 0 59.25 2.00 2.65 2.65 0 0 0
December 16, 2022 3.35 4.00 4.00 0 0 0 59.50 2.05 2.75 2.75 0 0 0
December 16, 2022 3.15 3.85 3.85 0 0 0 59.75 2.15 2.85 2.85 0 0 0
December 16, 2022 3.00 3.45 3.45 0 43 0 60.00 2.25 2.90 2.90 0 15 0
December 16, 2022 2.85 3.55 3.55 0 0 0 60.25 2.35 3.00 3.00 0 0 0
December 16, 2022 2.70 3.40 3.40 0 0 0 60.50 2.45 3.10 3.10 0 0 0
December 16, 2022 2.55 3.25 3.25 0 0 0 60.75 2.55 3.20 3.20 0 0 0
December 16, 2022 2.40 3.10 3.10 0 0 0 61.00 2.65 3.30 3.30 0 0 0
December 16, 2022 0.70 1.30 1.30 0 1 0 65.00 4.85 5.55 5.55 0 0 0
December 16, 2022 0.02 0.47 0.47 0 11 0 70.00 8.75 9.85 9.85 0 0 0
December 16, 2022 0 0.34 0.34 0 0 0 75.00 13.60 14.75 14.75 0 0 0
December 16, 2022 0 0.33 0.33 0 0 0 80.00 18.60 19.75 19.75 0 0 0
December 16, 2022 0 0.33 0.33 0 0 0 85.00 23.55 24.70 24.70 0 0 0
January 20, 2023 8.55 9.40 9.40 0 0 0 53.00 0.90 1.65 1.65 0 0 0
January 20, 2023 8.25 9.05 9.05 0 0 0 53.25 0.95 1.65 1.65 0 0 0
January 20, 2023 8.10 8.85 8.85 0 0 0 53.50 1.00 1.70 1.70 0 0 0
January 20, 2023 7.90 8.65 8.65 0 0 0 53.75 1.05 1.75 1.75 0 0 0
January 20, 2023 7.70 8.55 8.55 0 0 0 54.00 1.05 1.80 1.80 0 0 0
January 20, 2023 7.50 8.30 8.30 0 0 0 54.25 1.10 1.85 1.85 0 0 0
January 20, 2023 7.30 8.00 8.00 0 0 0 54.50 1.15 1.90 1.90 0 0 0
January 20, 2023 7.10 7.80 7.80 0 0 0 54.75 1.20 1.90 1.90 0 0 0
January 20, 2023 6.80 7.60 7.60 0 0 0 55.00 1.25 1.95 1.95 0 0 0
January 20, 2023 6.60 7.40 7.40 0 0 0 55.25 1.30 2.00 2.00 0 0 0
January 20, 2023 6.50 7.20 7.20 0 0 0 55.50 1.35 2.05 2.05 0 0 0
January 20, 2023 6.30 7.00 7.00 0 0 0 55.75 1.40 2.15 2.15 0 25 0
January 20, 2023 6.10 6.90 6.90 0 0 0 56.00 1.45 2.20 2.20 0 0 0
January 20, 2023 5.90 6.75 6.75 0 0 0 56.25 1.50 2.25 2.25 0 0 0
January 20, 2023 5.70 6.45 6.45 0 0 0 56.50 1.60 2.30 2.30 0 0 0
January 20, 2023 5.50 6.25 6.25 0 0 0 56.75 1.65 2.35 2.35 0 0 0
January 20, 2023 5.35 6.05 6.05 0 0 0 57.00 1.70 2.40 2.40 0 0 0
January 20, 2023 5.15 5.90 5.90 0 0 0 57.25 1.75 2.50 2.50 0 0 0
January 20, 2023 4.95 5.70 5.70 0 0 0 57.50 1.85 2.55 2.55 0 0 0
January 20, 2023 4.80 5.50 5.50 0 0 0 57.75 1.90 2.65 2.65 0 0 0
January 20, 2023 4.60 5.35 5.35 0 0 0 58.00 2.00 2.70 2.70 0 0 0
January 20, 2023 4.45 5.15 5.15 0 0 0 58.25 2.05 2.80 2.80 0 0 0
January 20, 2023 4.25 5.00 5.00 0 0 0 58.50 2.15 2.85 2.85 0 0 0
January 20, 2023 4.10 4.85 4.85 0 0 0 58.75 2.20 2.95 2.95 0 0 0
January 20, 2023 3.95 4.65 4.65 0 0 0 59.00 2.30 3.00 3.00 0 0 0
January 20, 2023 3.75 4.50 4.50 0 0 0 59.25 2.40 3.10 3.10 0 0 0
January 20, 2023 3.60 4.35 4.35 0 0 0 59.50 2.45 3.20 3.20 0 0 0
January 20, 2023 3.45 4.20 4.20 0 0 0 59.75 2.55 3.30 3.30 0 0 0
January 20, 2023 3.30 4.05 4.05 0 0 0 60.00 2.65 3.40 3.40 0 0 0
January 20, 2023 3.15 3.85 3.85 0 0 0 60.25 2.75 3.50 3.50 0 0 0
January 20, 2023 3.00 3.75 3.75 0 0 0 60.50 2.85 3.60 3.60 0 0 0
January 20, 2023 2.85 3.60 3.60 0 0 0 60.75 2.95 3.70 3.70 0 0 0
January 20, 2023 2.70 3.45 3.45 0 0 0 61.00 3.05 3.80 3.80 0 0 0
March 17, 2023 16.65 18.05 18.05 0 0 0 44.00 0.31 1.15 1.15 0 0 0
March 17, 2023 14.80 16.15 16.15 0 0 0 46.00 0.43 1.25 1.25 0 0 0
March 17, 2023 13.00 14.30 14.30 0 0 0 48.00 0.60 1.40 1.40 0 0 0
March 17, 2023 11.40 12.25 12.25 0 0 0 50.00 0.85 1.65 1.65 0 0 0
March 17, 2023 7.25 8.35 8.35 0 0 0 55.00 1.65 2.45 2.45 0 0 0
March 17, 2023 3.80 4.70 4.70 0 0 0 60.00 3.15 4.00 4.00 0 5 0
March 17, 2023 1.40 2.20 2.20 0 0 0 65.00 5.70 6.50 6.50 0 0 0
March 17, 2023 0.10 0.90 0.90 0 0 0 70.00 9.10 10.35 10.35 0 0 0
March 17, 2023 0.01 0.50 0.50 0 0 0 75.00 13.60 14.95 14.95 0 0 0
March 17, 2023 0 0.43 0.43 0 0 0 80.00 18.50 19.85 19.85 0 0 0
June 16, 2023 16.80 18.30 18.30 0 0 0 44.00 0.50 1.55 1.55 0 0 0
June 16, 2023 14.95 16.45 16.45 0 0 0 46.00 0.75 1.75 1.75 0 0 0
June 16, 2023 13.35 14.60 14.60 0 0 0 48.00 0.95 1.95 1.95 0 0 0
June 16, 2023 11.65 12.95 12.95 0 0 0 50.00 1.25 2.25 2.25 0 0 0
June 16, 2023 7.70 8.90 8.90 0 10 0 55.00 2.25 3.25 3.25 0 0 0
June 16, 2023 4.40 5.55 5.55 0 0 0 60.00 3.90 4.90 4.90 0 0 0
June 16, 2023 1.95 3.05 3.05 0 0 0 65.00 6.25 7.40 7.40 0 0 0
June 16, 2023 0.48 1.50 1.50 0 0 0 70.00 9.55 10.85 10.85 0 0 0
June 16, 2023 0.02 0.80 0.80 0 0 0 75.00 13.75 15.25 15.25 0 0 0