Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUE – BMO S&P 500 Hedged to CAD Index ETF

Last update: January 20, 2022 at 8:20 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 16.37%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 561
Volume: 0
Open interest: 654
Volume: 0
January 21, 2022 0 0 4.20 0 0 0 60.50 0 0 5.00 0 0 0
January 21, 2022 0 0 3.95 0 0 0 60.75 0 0 0.35 0 0 0
January 21, 2022 0 0 3.75 0 0 0 61.00 0 0 0.35 0 0 0
January 21, 2022 0 0 3.50 0 0 0 61.25 0 0 0.35 0 50 0
January 21, 2022 0 0 3.20 0 0 0 61.50 0 0 0.35 0 0 0
January 21, 2022 0 0 2.95 0 0 0 61.75 0 0 0.35 0 0 0
January 21, 2022 0 0 3.30 0 0 0 62.00 0 0 0.35 0 0 0
January 21, 2022 0 0 3.05 0 0 0 62.25 0 0 0.35 0 0 0
January 21, 2022 0 0 6.75 0 0 0 62.50 0 0 5.00 0 0 0
January 21, 2022 0 0 6.50 0 0 0 62.75 0 0 5.00 0 0 0
January 21, 2022 0 0 6.25 0 0 0 63.00 0 0 5.00 0 0 0
January 21, 2022 0 0 6.10 0 0 0 63.25 0 0 5.00 0 0 0
January 21, 2022 0 0 5.90 0 0 0 63.50 0 0 5.00 0 0 0
January 21, 2022 0 0 5.65 0 0 0 63.75 0 0 5.00 0 10 0
January 21, 2022 0 0 5.55 0 0 0 64.00 0 0 5.00 0 0 0
January 21, 2022 0 0 5.40 0 0 0 64.25 0 0 5.00 0 0 0
January 21, 2022 0 0 5.20 0 0 0 64.50 0 0 5.00 0 0 0
January 21, 2022 0 0 5.10 0 0 0 64.75 0 0 5.00 0 0 0
January 21, 2022 0 0 5.10 0 0 0 65.00 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 65.25 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 65.50 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 65.75 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 66.00 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 66.25 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 66.50 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 66.75 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 67.00 0 0 5.00 0 0 0
January 21, 2022 0 0 5.00 0 0 0 67.25 0 0 5.00 0 0 0
January 21, 2022 0 0 0.10 0 0 0 67.50 0 0 3.75 0 0 0
January 21, 2022 0 0 0.10 0 0 0 67.75 0 0 4.00 0 10 0
January 21, 2022 0 0 0.10 0 1 0 68.00 0 0 4.25 0 0 0
January 21, 2022 0 0 0.10 0 0 0 68.25 0 0 4.50 0 0 0
January 21, 2022 0 0 0.10 0 0 0 68.50 0 0 4.75 0 0 0
January 21, 2022 0 0 0.10 0 30 0 68.75 0 0 5.00 0 0 0
January 21, 2022 0 0 0.10 0 0 0 69.00 0 0 5.25 0 0 0
January 21, 2022 0 0 0.10 0 0 0 69.25 0 0 5.50 0 0 0
January 21, 2022 0 0 0.10 0 0 0 69.50 0 0 5.75 0 0 0
January 21, 2022 0 0 0.10 0 0 0 69.75 0 0 6.00 0 0 0
February 18, 2022 0 0 4.80 0 0 0 60.50 0 0 0.85 0 0 0
February 18, 2022 0 0 4.55 0 0 0 60.75 0 0 0.90 0 0 0
February 18, 2022 0 0 4.40 0 0 0 61.00 0 0 0.95 0 0 0
February 18, 2022 0 0 4.75 0 0 0 61.25 0 0 1.00 0 0 0
February 18, 2022 0 0 4.55 0 0 0 61.50 0 0 1.05 0 0 0
February 18, 2022 0 0 3.80 0 0 0 61.75 0 0 1.10 0 0 0
February 18, 2022 0 0 3.55 0 0 0 62.00 0 0 1.15 0 0 0
February 18, 2022 0 0 3.15 0 0 0 62.25 0 0 1.20 0 0 0
February 18, 2022 0 0 3.60 0 0 0 62.50 0 0 1.30 0 0 0
February 18, 2022 0 0 2.85 0 0 0 62.75 0 0 1.35 0 0 0
February 18, 2022 0 0 2.75 0 0 0 63.00 0 0 1.40 0 0 0
February 18, 2022 0 0 3.05 0 0 0 63.25 0 0 1.75 0 15 0
February 18, 2022 0 0 2.40 0 0 0 63.50 0 0 1.55 0 0 0
February 18, 2022 0 0 2.70 0 0 0 63.75 0 0 1.65 0 0 0
February 18, 2022 0 0 2.05 0 0 0 64.00 0 0 1.95 0 0 0
February 18, 2022 0 0 1.70 0 0 0 64.25 0 0 2.05 0 0 0
February 18, 2022 0 0 1.55 0 0 0 64.50 0 0 2.15 0 0 0
February 18, 2022 0 0 1.60 0 0 0 64.75 0 0 2.05 0 0 0
February 18, 2022 0 0 1.50 0 0 0 65.00 0 0 2.45 0 5 0
February 18, 2022 0 0 1.35 0 0 0 65.25 0 0 2.60 0 10 0
February 18, 2022 0 0 1.25 0 0 0 65.50 0 0 2.70 0 0 0
February 18, 2022 0 0 1.15 0 0 0 65.75 0 0 2.80 0 0 0
February 18, 2022 0 0 0.80 0 0 0 66.00 0 0 2.70 0 0 0
February 18, 2022 0 0 0.75 0 0 0 66.25 0 0 2.90 0 0 0
February 18, 2022 0 0 0.60 0 0 0 66.50 0 0 3.10 0 0 0
February 18, 2022 0 0 0.60 0 0 0 66.75 0 0 3.20 0 0 0
February 18, 2022 0 0 0.55 0 0 0 67.00 0 0 3.40 0 0 0
February 18, 2022 0 0 0.45 0 0 0 67.25 0 0 3.60 0 0 0
February 18, 2022 0 0 0.45 0 0 0 67.50 0 0 3.80 0 0 0
February 18, 2022 0 0 0.35 0 0 0 67.75 0 0 4.00 0 10 0
February 18, 2022 0 0 0.35 0 15 0 68.00 0 0 4.20 0 0 0
February 18, 2022 0 0 0.30 0 10 0 68.25 0 0 4.45 0 0 0
February 18, 2022 0 0 0.30 0 0 0 68.50 0 0 4.65 0 0 0
February 18, 2022 0 0 0.25 0 0 0 68.75 0 0 4.90 0 0 0
February 18, 2022 0 0 0.25 0 0 0 69.00 0 0 5.15 0 0 0
February 18, 2022 0 0 0.20 0 0 0 69.25 0 0 5.35 0 0 0
February 18, 2022 0 0 0.20 0 0 0 69.50 0 0 5.60 0 0 0
February 18, 2022 0 0 0.20 0 0 0 69.75 0 0 5.85 0 0 0
March 18, 2022 0 0 14.85 0 0 0 50.00 0 0 0.55 0 0 0
March 18, 2022 0 0 10.30 0 0 0 55.00 0 0 0.70 0 0 0
March 18, 2022 0 0 9.35 0 0 0 56.00 0 0 0.70 0 10 0
March 18, 2022 0 0 7.50 0 0 0 58.00 0 0 1.20 0 0 0
March 18, 2022 0 0 6.25 0 0 0 60.00 0 0 1.50 0 0 0
March 18, 2022 0 0 5.80 0 0 0 60.50 0 0 1.55 0 0 0
March 18, 2022 0 0 5.60 0 0 0 60.75 0 0 1.60 0 0 0
March 18, 2022 0 0 5.30 0 0 0 61.00 0 0 1.65 0 0 0
March 18, 2022 0 0 5.10 0 0 0 61.25 0 0 1.70 0 0 0
March 18, 2022 0 0 4.35 0 0 0 61.50 0 0 1.80 0 0 0
March 18, 2022 0 0 4.15 0 0 0 61.75 0 0 1.85 0 0 0
March 18, 2022 0 0 4.55 0 0 0 62.00 0 0 1.90 0 10 0
March 18, 2022 0 0 4.35 0 0 0 62.25 0 0 1.95 0 0 0
March 18, 2022 0 0 3.60 0 5 0 62.50 0 0 2.05 0 0 0
March 18, 2022 0 0 3.55 0 0 0 62.75 0 0 2.10 0 0 0
March 18, 2022 0 0 2.95 0 11 0 63.00 0 0 2.20 0 0 0
March 18, 2022 0 0 3.65 0 0 0 63.25 0 0 2.30 0 0 0
March 18, 2022 0 0 2.95 0 0 0 63.50 0 0 2.35 0 0 0
March 18, 2022 0 0 3.30 0 0 0 63.75 0 0 2.45 0 0 0
March 18, 2022 0 0 3.15 0 0 0 64.00 0 0 2.55 0 0 0
March 18, 2022 0 0 2.45 0 0 0 64.25 0 0 2.65 0 0 0
March 18, 2022 0 0 2.30 0 0 0 64.50 0 0 2.75 0 0 0
March 18, 2022 0 0 2.15 0 0 0 64.75 0 0 2.90 0 0 0
March 18, 2022 0 0 2.00 0 0 0 65.00 0 0 3.00 0 0 0
March 18, 2022 0 0 1.90 0 0 0 65.25 0 0 3.15 0 0 0
March 18, 2022 0 0 1.75 0 0 0 65.50 0 0 3.00 0 0 0
March 18, 2022 0 0 1.40 0 0 0 65.75 0 0 3.10 0 0 0
March 18, 2022 0 0 1.50 0 0 0 66.00 0 0 3.55 0 0 0
March 18, 2022 0 0 1.15 0 0 0 66.25 0 0 3.45 0 0 0
March 18, 2022 0 0 1.10 0 0 0 66.50 0 0 3.60 0 0 0
March 18, 2022 0 0 1.00 0 0 0 66.75 0 0 3.75 0 0 0
March 18, 2022 0 0 0.95 0 0 0 67.00 0 0 3.85 0 0 0
March 18, 2022 0 0 0.85 0 0 0 67.25 0 0 4.05 0 0 0
March 18, 2022 0 0 0.80 0 0 0 67.50 0 0 4.25 0 0 0
March 18, 2022 0 0 0.70 0 0 0 67.75 0 0 4.40 0 0 0
March 18, 2022 0 0 0.60 0 1 0 68.00 0 0 4.55 0 0 0
March 18, 2022 0 0 0.60 0 0 0 68.25 0 0 4.75 0 0 0
March 18, 2022 0 0 0.55 0 0 0 68.50 0 0 4.95 0 0 0
March 18, 2022 0 0 0.45 0 0 0 68.75 0 0 5.15 0 0 0
March 18, 2022 0 0 0.40 0 0 0 69.00 0 0 5.35 0 0 0
March 18, 2022 0 0 0.35 0 0 0 69.25 0 0 5.60 0 0 0
March 18, 2022 0 0 0.30 0 0 0 69.50 0 0 5.85 0 0 0
March 18, 2022 0 0 0.35 0 0 0 69.75 0 0 6.10 0 0 0
March 18, 2022 0 0 0.30 0 0 0 70.00 0 0 6.30 0 0 0
March 18, 2022 0 0 0.10 0 0 0 75.00 0 0 11.20 0 0 0
March 18, 2022 0 0 0.10 0 0 0 80.00 0 0 16.20 0 0 0
April 14, 2022 0 0 4.75 0 0 0 61.50 0 0 2.30 0 10 0
April 14, 2022 0 0 4.55 0 0 0 61.75 0 0 2.40 0 0 0
April 14, 2022 0 0 4.35 0 0 0 62.00 0 0 2.45 0 0 0
April 14, 2022 0 0 4.80 0 0 0 62.25 0 0 2.55 0 0 0
April 14, 2022 0 0 4.60 0 0 0 62.50 0 0 2.60 0 0 0
April 14, 2022 0 0 4.45 0 0 0 62.75 0 0 2.70 0 0 0
April 14, 2022 0 0 4.25 0 0 0 63.00 0 0 2.80 0 0 0
April 14, 2022 0 0 4.10 0 10 0 63.25 0 0 2.90 0 0 0
April 14, 2022 0 0 3.30 0 0 0 63.50 0 0 3.00 0 0 0
April 14, 2022 0 0 3.15 0 0 0 63.75 0 0 3.10 0 0 0
April 14, 2022 0 0 3.00 0 0 0 64.00 0 0 3.20 0 0 0
April 14, 2022 0 0 2.80 0 0 0 64.25 0 0 3.30 0 0 0
April 14, 2022 0 0 2.30 0 20 0 64.50 0 0 3.40 0 30 0
April 14, 2022 0 0 2.50 0 5 0 64.75 0 0 3.30 0 0 0
April 14, 2022 0 0 2.35 0 0 0 65.00 0 0 3.40 0 0 0
April 14, 2022 0 0 2.25 0 0 0 65.25 0 0 3.50 0 0 0
April 14, 2022 0 0 1.90 0 0 0 65.50 0 0 3.55 0 0 0
April 14, 2022 0 0 1.75 0 0 0 65.75 0 0 3.80 0 0 0
April 14, 2022 0 0 1.90 0 0 0 66.00 0 0 3.80 0 0 0
April 14, 2022 0 0 1.50 0 0 0 66.25 0 0 3.95 0 0 0
April 14, 2022 0 0 1.40 0 0 0 66.50 0 0 4.10 0 0 0
April 14, 2022 0 0 1.30 0 0 0 66.75 0 0 4.25 0 0 0
April 14, 2022 0 0 1.20 0 0 0 67.00 0 0 4.40 0 0 0
April 14, 2022 0 0 1.10 0 0 0 67.25 0 0 4.55 0 0 0
April 14, 2022 0 0 1.10 0 0 0 67.50 0 0 4.70 0 0 0
April 14, 2022 0 0 1.00 0 0 0 67.75 0 0 6.95 0 0 0
April 14, 2022 0 0 0.95 0 0 0 68.00 0 0 5.05 0 0 0
April 14, 2022 0 0 0.85 0 0 0 68.25 0 0 5.25 0 0 0
April 14, 2022 0 0 0.80 0 0 0 68.50 0 0 5.40 0 0 0
April 14, 2022 0 0 0.75 0 0 0 68.75 0 0 5.60 0 0 0
April 14, 2022 0 0 0.65 0 0 0 69.00 0 0 5.80 0 0 0
April 14, 2022 0 0 0.60 0 0 0 69.25 0 0 6.00 0 0 0
April 14, 2022 0 0 0.55 0 0 0 69.50 0 0 6.20 0 0 0
April 14, 2022 0 0 0.50 0 0 0 69.75 0 0 6.60 0 0 0
May 20, 2022 0 0 3.60 0 0 0 63.75 0 0 3.60 0 0 0
May 20, 2022 0 0 3.45 0 0 0 64.00 0 0 3.75 0 0 0
May 20, 2022 0 0 3.30 0 0 0 64.25 0 0 3.85 0 0 0
May 20, 2022 0 0 3.15 0 0 0 64.50 0 0 3.95 0 0 0
May 20, 2022 0 0 3.00 0 0 0 64.75 0 0 3.80 0 0 0
May 20, 2022 0 0 3.60 0 0 0 65.00 0 0 4.20 0 20 0
May 20, 2022 0 0 3.50 0 0 0 65.25 0 0 4.00 0 0 0
May 20, 2022 0 0 3.35 0 0 0 65.50 0 0 4.15 0 0 0
May 20, 2022 0 0 2.40 0 0 0 65.75 0 0 4.30 0 0 0
May 20, 2022 0 0 2.30 0 0 0 66.00 0 0 4.35 0 0 0
May 20, 2022 0 0 2.15 0 0 0 66.25 0 0 4.55 0 0 0
May 20, 2022 0 0 1.85 0 0 0 66.50 0 0 4.60 0 0 0
May 20, 2022 0 0 1.70 0 0 0 66.75 0 0 4.75 0 0 0
May 20, 2022 0 0 1.60 0 0 0 67.00 0 0 4.90 0 0 0
May 20, 2022 0 0 1.55 0 0 0 67.25 0 0 5.05 0 0 0
May 20, 2022 0 0 1.40 0 0 0 67.50 0 0 5.20 0 0 0
May 20, 2022 0 0 1.30 0 0 0 67.75 0 0 5.35 0 0 0
May 20, 2022 0 0 1.20 0 0 0 68.00 0 0 5.55 0 0 0
May 20, 2022 0 0 1.20 0 0 0 68.25 0 0 5.70 0 0 0
May 20, 2022 0 0 1.05 0 0 0 68.50 0 0 6.00 0 0 0
May 20, 2022 0 0 1.05 0 0 0 68.75 0 0 6.20 0 0 0
May 20, 2022 0 0 0.90 0 0 0 69.00 0 0 6.25 0 0 0
May 20, 2022 0 0 0.90 0 0 0 69.25 0 0 6.40 0 0 0
May 20, 2022 0 0 0.85 0 0 0 69.50 0 0 6.60 0 0 0
May 20, 2022 0 0 0.80 0 0 0 69.75 0 0 6.80 0 0 0
June 17, 2022 0 0 17.00 0 0 0 48.00 0 0 1.05 0 0 0
June 17, 2022 0 0 15.35 0 0 0 50.00 0 0 1.15 0 0 0
June 17, 2022 0 0 10.75 0 0 0 55.00 0 0 1.60 0 10 0
June 17, 2022 0 0 6.00 0 30 0 60.00 0 0 2.35 0 412 0
June 17, 2022 0 0 0 0 0 0 63.75 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 64.00 0 0 0 0 0 0
June 17, 2022 0 0 0 0 0 0 64.25 0 0 0 0 0 0
June 17, 2022 0 0 3.45 0 0 0 64.50 0 0 4.20 0 0 0
June 17, 2022 0 0 3.30 0 0 0 64.75 0 0 4.45 0 0 0
June 17, 2022 0 0 3.15 0 0 0 65.00 0 0 4.55 0 0 0
June 17, 2022 0 0 3.05 0 0 0 65.25 0 0 4.70 0 0 0
June 17, 2022 0 0 3.80 0 0 0 65.50 0 0 4.55 0 0 0
June 17, 2022 0 0 3.70 0 0 0 65.75 0 0 4.65 0 0 0
June 17, 2022 0 0 3.50 0 0 0 66.00 0 0 4.80 0 0 0
June 17, 2022 0 0 2.45 0 0 0 66.25 0 0 4.95 0 0 0
June 17, 2022 0 0 2.35 0 0 0 66.50 0 0 5.00 0 0 0
June 17, 2022 0 0 2.25 0 0 0 66.75 0 0 5.25 0 0 0
June 17, 2022 0 0 2.15 0 0 0 67.00 0 0 5.25 0 0 0
June 17, 2022 0 0 2.05 0 0 0 67.25 0 0 5.40 0 0 0
June 17, 2022 0 0 1.70 0 0 0 67.50 0 0 5.55 0 0 0
June 17, 2022 0 0 1.60 0 0 0 67.75 0 0 5.70 0 0 0
June 17, 2022 0 0 1.55 0 0 0 68.00 0 0 5.90 0 0 0
June 17, 2022 0 0 1.40 0 0 0 68.25 0 0 6.05 0 0 0
June 17, 2022 0 0 1.30 0 0 0 68.50 0 0 6.20 0 0 0
June 17, 2022 0 0 1.30 0 0 0 68.75 0 0 6.40 0 0 0
June 17, 2022 0 0 1.15 0 0 0 69.00 0 0 6.55 0 0 0
June 17, 2022 0 0 1.15 0 0 0 69.25 0 0 6.90 0 0 0
June 17, 2022 0 0 1.10 0 0 0 69.50 0 0 6.90 0 0 0
June 17, 2022 0 0 1.00 0 0 0 69.75 0 0 7.10 0 0 0
June 17, 2022 0 0 0.95 0 0 0 70.00 0 0 7.30 0 0 0
June 17, 2022 0 0 0.55 0 412 0 72.00 0 0 8.90 0 0 0
June 17, 2022 0 0 0.30 0 0 0 75.00 0 0 11.65 0 20 0
June 17, 2022 0 0 0.20 0 0 0 80.00 0 0 16.75 0 0 0
June 17, 2022 0 0 0.20 0 0 0 85.00 0 0 21.65 0 0 0
July 15, 2022 0 0 0 0 0 0 63.75 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 64.00 0 0 0 0 0 0
July 15, 2022 0 0 0 0 0 0 64.25 0 0 0 0 0 0
July 15, 2022 0 0 3.55 0 0 0 64.50 0 0 4.60 0 0 0
July 15, 2022 0 0 3.40 0 0 0 64.75 0 0 4.75 0 0 0
July 15, 2022 0 0 3.25 0 0 0 65.00 0 0 4.85 0 0 0
July 15, 2022 0 0 3.15 0 0 0 65.25 0 0 4.90 0 0 0
July 15, 2022 0 0 3.00 0 0 0 65.50 0 0 5.10 0 0 0
July 15, 2022 0 0 2.85 0 0 0 65.75 0 0 5.15 0 0 0
July 15, 2022 0 0 2.75 0 0 0 66.00 0 0 5.35 0 0 0
July 15, 2022 0 0 2.65 0 0 0 66.25 0 0 5.50 0 0 0
July 15, 2022 0 0 2.50 0 0 0 66.50 0 0 5.65 0 0 0
July 15, 2022 0 0 2.40 0 0 0 66.75 0 0 5.70 0 0 0
September 16, 2022 0 0 17.35 0 0 0 48.00 0 0 1.65 0 0 0
September 16, 2022 0 0 15.55 0 0 0 50.00 0 0 1.80 0 0 0
September 16, 2022 0 0 11.35 0 0 0 55.00 0 0 2.45 0 0 0
September 16, 2022 0 0 7.40 0 0 0 60.00 0 0 3.35 0 22 0
September 16, 2022 0 0 3.85 0 0 0 65.00 0 0 5.55 0 0 0
September 16, 2022 0 0 1.75 0 0 0 70.00 0 0 8.55 0 0 0
September 16, 2022 0 0 0.55 0 0 0 75.00 0 0 12.30 0 0 0
September 16, 2022 0 0 0.30 0 0 0 80.00 0 0 17.00 0 0 0
September 16, 2022 0 0 0.25 0 0 0 85.00 0 0 21.95 0 0 0
December 16, 2022 0 0 16.00 0 0 0 50.00 0 0 2.30 0 0 0
December 16, 2022 0 0 11.80 0 0 0 55.00 0 0 3.40 0 0 0
December 16, 2022 0 0 7.15 0 11 0 60.00 0 0 4.80 0 0 0
December 16, 2022 0 0 4.80 0 0 0 65.00 0 0 6.50 0 0 0
December 16, 2022 0 0 2.40 0 0 0 70.00 0 0 9.45 0 0 0
December 16, 2022 0 0 0.90 0 0 0 75.00 0 0 13.00 0 0 0
December 16, 2022 0 0 0.45 0 0 0 80.00 0 0 17.50 0 0 0
December 16, 2022 0 0 0.30 0 0 0 85.00 0 0 22.35 0 0 0