ZUQ – BMO MSCI USA High Quality Index ETF
Last update: September 7, 2025 at 12:06 p.m. (Real-time)
- Last price: 92.110
- Net change: -0.280
- Bid price: 92.050
- Ask price: 92.220
- 30-day historical volatility: 9.67%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 15
Volume: 0
|
Open interest: 3
Volume: 0
|
||||||||||||
| September 19, 2025 | 15.95 | 16.45 | 16.45 | 0 | 0 | 0 | 76.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
| September 19, 2025 | 13.95 | 14.45 | 14.45 | 0 | 0 | 0 | 78.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
| September 19, 2025 | 11.95 | 12.50 | 12.50 | 0 | 0 | 0 | 80.00 | 0 | 0.18 | 0.18 | 0 | 2 | 0 |
| September 19, 2025 | 9.95 | 10.45 | 10.45 | 0 | 0 | 0 | 82.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
| September 19, 2025 | 7.95 | 8.50 | 8.50 | 0 | 0 | 0 | 84.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
| September 19, 2025 | 6.00 | 6.55 | 6.50 | 0 | 0 | 0 | 86.00 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
| September 19, 2025 | 4.05 | 4.60 | 4.60 | 0 | 0 | 0 | 88.00 | 0.01 | 0.32 | 0.32 | 0 | 0 | 0 |
| September 19, 2025 | 2.05 | 2.85 | 2.85 | 0 | 0 | 0 | 90.00 | 0.01 | 0.55 | 0.55 | 0 | 1 | 0 |
| September 19, 2025 | 0.60 | 1.40 | 1.40 | 0 | 0 | 0 | 92.00 | 0.38 | 1.15 | 1.15 | 0 | 0 | 0 |
| September 19, 2025 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 94.00 | 1.60 | 2.35 | 2.35 | 0 | 0 | 0 |
| September 19, 2025 | 0.01 | 0.22 | 0.22 | 0 | 0 | 0 | 96.00 | 3.65 | 4.15 | 4.15 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 98.00 | 5.65 | 6.15 | 6.15 | 0 | 0 | 0 |
| September 19, 2025 | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 100.00 | 7.65 | 8.15 | 8.15 | 0 | 0 | 0 |
| October 17, 2025 | 12.10 | 12.70 | 12.70 | 0 | 0 | 0 | 80.00 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 |
| October 17, 2025 | 10.15 | 10.75 | 10.75 | 0 | 0 | 0 | 82.00 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 |
| October 17, 2025 | 8.25 | 8.85 | 8.85 | 0 | 0 | 0 | 84.00 | 0.06 | 0.50 | 0.50 | 0 | 0 | 0 |
| October 17, 2025 | 6.10 | 7.00 | 7.00 | 0 | 0 | 0 | 86.00 | 0.02 | 0.65 | 0.65 | 0 | 0 | 0 |
| October 17, 2025 | 4.35 | 5.25 | 5.25 | 0 | 0 | 0 | 88.00 | 0.08 | 0.85 | 0.85 | 0 | 0 | 0 |
| October 17, 2025 | 2.75 | 3.60 | 3.60 | 0 | 15 | 0 | 90.00 | 0.42 | 1.25 | 1.25 | 0 | 0 | 0 |
| October 17, 2025 | 1.30 | 2.20 | 2.20 | 0 | 0 | 0 | 92.00 | 1.00 | 1.90 | 1.90 | 0 | 0 | 0 |
| October 17, 2025 | 0.36 | 1.15 | 1.15 | 0 | 0 | 0 | 94.00 | 2.05 | 2.95 | 2.95 | 0 | 0 | 0 |
| October 17, 2025 | 0.01 | 0.55 | 0.55 | 0 | 0 | 0 | 96.00 | 3.50 | 4.35 | 4.35 | 0 | 0 | 0 |
| October 17, 2025 | 0.01 | 0.28 | 0.28 | 0 | 0 | 0 | 98.00 | 5.60 | 6.15 | 6.15 | 0 | 0 | 0 |
| October 17, 2025 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 100.00 | 7.60 | 8.15 | 8.15 | 0 | 0 | 0 |
| November 21, 2025 | 10.50 | 11.30 | 11.30 | 0 | 0 | 0 | 82.00 | 0.16 | 0.70 | 0.70 | 0 | 0 | 0 |
| November 21, 2025 | 8.70 | 9.45 | 9.45 | 0 | 0 | 0 | 84.00 | 0.30 | 0.85 | 0.85 | 0 | 0 | 0 |
| November 21, 2025 | 6.90 | 7.60 | 7.60 | 0 | 0 | 0 | 86.00 | 0.50 | 1.10 | 1.10 | 0 | 0 | 0 |
| November 21, 2025 | 5.25 | 6.00 | 6.00 | 0 | 0 | 0 | 88.00 | 0.80 | 1.40 | 1.40 | 0 | 0 | 0 |
| November 21, 2025 | 3.75 | 4.40 | 4.40 | 0 | 0 | 0 | 90.00 | 1.25 | 1.90 | 1.90 | 0 | 0 | 0 |
| November 21, 2025 | 2.40 | 3.10 | 3.05 | 0 | 0 | 0 | 92.00 | 1.90 | 2.55 | 2.55 | 0 | 0 | 0 |
| November 21, 2025 | 1.35 | 2.00 | 2.00 | 0 | 0 | 0 | 94.00 | 2.80 | 3.55 | 3.55 | 0 | 0 | 0 |
| November 21, 2025 | 0.60 | 1.20 | 1.20 | 0 | 0 | 0 | 96.00 | 4.00 | 4.85 | 4.85 | 0 | 0 | 0 |
| November 21, 2025 | 0.11 | 0.70 | 0.70 | 0 | 0 | 0 | 98.00 | 5.65 | 6.40 | 6.40 | 0 | 0 | 0 |
| November 21, 2025 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 | 100.00 | 7.55 | 8.25 | 8.25 | 0 | 0 | 0 |