Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUQ – BMO MSCI USA High Quality Index ETF

Last update: September 18, 2025 at 6:15 p.m.   (Real-time)

  • Last price: 93.660
  • Net change: 0.690
  • Bid price: 93.500
  • Ask price: 93.710
  • 30-day historical volatility: 8.66%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 15
Volume: 0
Open interest: 3
Volume: 0
September 19, 2025 17.40 17.85 17.80 0 0 0 76.00 0 0.11 0.11 0 0 0
September 19, 2025 15.40 15.85 15.80 0 0 0 78.00 0 0.11 0.11 0 0 0
September 19, 2025 13.40 13.85 13.80 0 0 0 80.00 0 0.11 0.11 0 2 0
September 19, 2025 11.40 11.85 11.80 0 0 0 82.00 0 0.11 0.11 0 0 0
September 19, 2025 9.40 9.85 9.80 0 0 0 84.00 0 0.11 0.11 0 0 0
September 19, 2025 7.40 7.85 7.80 0 0 0 86.00 0 0.11 0.11 0 0 0
September 19, 2025 5.40 5.85 5.80 0 0 0 88.00 0 0.11 0.11 0 0 0
September 19, 2025 3.40 3.85 3.80 0 0 0 90.00 0 0.11 0.11 0 1 0
September 19, 2025 1.05 2.15 2.15 0 0 0 92.00 0 0.33 0.33 0 0 0
September 19, 2025 0 0.33 0.33 0 0 0 94.00 0 0.95 0.95 0 0 0
September 19, 2025 0 0.11 0.11 0 0 0 96.00 2.20 2.55 2.55 0 0 0
September 19, 2025 0 0.11 0.11 0 0 0 98.00 4.20 4.55 4.55 0 0 0
September 19, 2025 0 0.11 0.11 0 0 0 100.00 6.20 6.55 6.55 0 0 0
October 17, 2025 13.40 14.00 14.00 0 0 0 80.00 0.01 0.23 0.23 0 0 0
October 17, 2025 11.45 12.05 12.05 0 0 0 82.00 0.01 0.25 0.25 0 0 0
October 17, 2025 9.45 10.05 10.05 0 0 0 84.00 0.01 0.29 0.29 0 0 0
October 17, 2025 7.50 8.05 8.05 0 0 0 86.00 0.01 0.35 0.35 0 0 0
October 17, 2025 5.60 6.20 6.20 0 0 0 88.00 0.01 0.47 0.47 0 0 0
October 17, 2025 3.50 4.40 4.40 0 15 0 90.00 0.01 0.65 0.65 0 0 0
October 17, 2025 1.90 2.80 2.80 0 0 0 92.00 0.28 1.10 1.10 0 0 0
October 17, 2025 0.65 1.50 1.50 0 0 0 94.00 1.00 1.75 1.75 0 0 0
October 17, 2025 0.01 0.65 0.65 0 0 0 96.00 2.20 3.10 3.10 0 0 0
October 17, 2025 0.01 0.30 0.30 0 0 0 98.00 4.20 4.70 4.70 0 0 0
October 17, 2025 0 0.25 0.25 0 0 0 100.00 6.15 6.75 6.75 0 0 0
October 17, 2025 0 0.19 0.19 0 0 0 105.00 11.15 11.75 11.75 0 0 0
November 21, 2025 11.85 12.40 12.40 0 0 0 82.00 0.02 0.55 0.55 0 0 0
November 21, 2025 9.95 10.50 10.50 0 0 0 84.00 0.11 0.65 0.65 0 0 0
November 21, 2025 8.00 8.75 8.65 0 0 0 86.00 0.24 0.80 0.80 0 0 0
November 21, 2025 6.25 6.95 6.95 0 0 0 88.00 0.45 1.00 1.00 0 0 0
November 21, 2025 4.65 5.30 5.30 0 0 0 90.00 0.75 1.30 1.30 0 0 0
November 21, 2025 3.10 3.80 3.80 0 0 0 92.00 1.25 1.85 1.85 0 0 0
November 21, 2025 1.85 2.50 2.50 0 0 0 94.00 1.95 2.55 2.55 0 0 0
November 21, 2025 0.85 1.45 1.45 0 0 0 96.00 2.90 3.70 3.70 0 0 0
November 21, 2025 0.25 0.80 0.80 0 0 0 98.00 4.30 5.10 5.10 0 0 0
November 21, 2025 0.01 0.47 0.47 0 0 0 100.00 6.15 6.90 6.90 0 0 0
November 21, 2025 0 0.27 0.27 0 0 0 105.00 11.10 11.85 11.85 0 0 0
December 19, 2025 10.20 11.00 11.00 0 0 0 84.00 0.22 0.85 0.85 0 0 0
December 19, 2025 7.90 9.20 9.20 0 0 0 86.00 0.02 1.00 1.00 0 0 0
December 19, 2025 6.15 7.45 7.45 0 0 0 88.00 0.07 1.30 1.30 0 0 0
December 19, 2025 4.55 5.85 5.85 0 0 0 90.00 0.44 1.70 1.70 0 0 0
December 19, 2025 3.10 4.35 4.35 0 0 0 92.00 1.00 2.20 2.25 0 0 0
December 19, 2025 1.85 3.10 3.10 0 0 0 94.00 1.75 3.00 3.00 0 0 0
December 19, 2025 0.75 2.05 2.05 0 0 0 96.00 2.75 4.00 4.00 0 0 0
December 19, 2025 0.02 1.25 1.25 0 0 0 98.00 4.05 5.25 5.25 0 0 0
December 19, 2025 0.02 0.75 0.75 0 0 0 100.00 5.65 7.00 7.00 0 0 0