ZUQ – BMO MSCI USA High Quality Index ETF
Last update: September 18, 2025 at 6:15 p.m. (Real-time)
- Last price: 93.660
- Net change: 0.690
- Bid price: 93.500
- Ask price: 93.710
- 30-day historical volatility: 8.66%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 15
Volume: 0
|
Open interest: 3
Volume: 0
|
||||||||||||
September 19, 2025 | 17.40 | 17.85 | 17.80 | 0 | 0 | 0 | 76.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 15.40 | 15.85 | 15.80 | 0 | 0 | 0 | 78.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 13.40 | 13.85 | 13.80 | 0 | 0 | 0 | 80.00 | 0 | 0.11 | 0.11 | 0 | 2 | 0 |
September 19, 2025 | 11.40 | 11.85 | 11.80 | 0 | 0 | 0 | 82.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 9.40 | 9.85 | 9.80 | 0 | 0 | 0 | 84.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 7.40 | 7.85 | 7.80 | 0 | 0 | 0 | 86.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 5.40 | 5.85 | 5.80 | 0 | 0 | 0 | 88.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
September 19, 2025 | 3.40 | 3.85 | 3.80 | 0 | 0 | 0 | 90.00 | 0 | 0.11 | 0.11 | 0 | 1 | 0 |
September 19, 2025 | 1.05 | 2.15 | 2.15 | 0 | 0 | 0 | 92.00 | 0 | 0.33 | 0.33 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.33 | 0.33 | 0 | 0 | 0 | 94.00 | 0 | 0.95 | 0.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 96.00 | 2.20 | 2.55 | 2.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 98.00 | 4.20 | 4.55 | 4.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 100.00 | 6.20 | 6.55 | 6.55 | 0 | 0 | 0 |
October 17, 2025 | 13.40 | 14.00 | 14.00 | 0 | 0 | 0 | 80.00 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
October 17, 2025 | 11.45 | 12.05 | 12.05 | 0 | 0 | 0 | 82.00 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
October 17, 2025 | 9.45 | 10.05 | 10.05 | 0 | 0 | 0 | 84.00 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
October 17, 2025 | 7.50 | 8.05 | 8.05 | 0 | 0 | 0 | 86.00 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 |
October 17, 2025 | 5.60 | 6.20 | 6.20 | 0 | 0 | 0 | 88.00 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 |
October 17, 2025 | 3.50 | 4.40 | 4.40 | 0 | 15 | 0 | 90.00 | 0.01 | 0.65 | 0.65 | 0 | 0 | 0 |
October 17, 2025 | 1.90 | 2.80 | 2.80 | 0 | 0 | 0 | 92.00 | 0.28 | 1.10 | 1.10 | 0 | 0 | 0 |
October 17, 2025 | 0.65 | 1.50 | 1.50 | 0 | 0 | 0 | 94.00 | 1.00 | 1.75 | 1.75 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.65 | 0.65 | 0 | 0 | 0 | 96.00 | 2.20 | 3.10 | 3.10 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 | 98.00 | 4.20 | 4.70 | 4.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 100.00 | 6.15 | 6.75 | 6.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 105.00 | 11.15 | 11.75 | 11.75 | 0 | 0 | 0 |
November 21, 2025 | 11.85 | 12.40 | 12.40 | 0 | 0 | 0 | 82.00 | 0.02 | 0.55 | 0.55 | 0 | 0 | 0 |
November 21, 2025 | 9.95 | 10.50 | 10.50 | 0 | 0 | 0 | 84.00 | 0.11 | 0.65 | 0.65 | 0 | 0 | 0 |
November 21, 2025 | 8.00 | 8.75 | 8.65 | 0 | 0 | 0 | 86.00 | 0.24 | 0.80 | 0.80 | 0 | 0 | 0 |
November 21, 2025 | 6.25 | 6.95 | 6.95 | 0 | 0 | 0 | 88.00 | 0.45 | 1.00 | 1.00 | 0 | 0 | 0 |
November 21, 2025 | 4.65 | 5.30 | 5.30 | 0 | 0 | 0 | 90.00 | 0.75 | 1.30 | 1.30 | 0 | 0 | 0 |
November 21, 2025 | 3.10 | 3.80 | 3.80 | 0 | 0 | 0 | 92.00 | 1.25 | 1.85 | 1.85 | 0 | 0 | 0 |
November 21, 2025 | 1.85 | 2.50 | 2.50 | 0 | 0 | 0 | 94.00 | 1.95 | 2.55 | 2.55 | 0 | 0 | 0 |
November 21, 2025 | 0.85 | 1.45 | 1.45 | 0 | 0 | 0 | 96.00 | 2.90 | 3.70 | 3.70 | 0 | 0 | 0 |
November 21, 2025 | 0.25 | 0.80 | 0.80 | 0 | 0 | 0 | 98.00 | 4.30 | 5.10 | 5.10 | 0 | 0 | 0 |
November 21, 2025 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 | 100.00 | 6.15 | 6.90 | 6.90 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.27 | 0.27 | 0 | 0 | 0 | 105.00 | 11.10 | 11.85 | 11.85 | 0 | 0 | 0 |
December 19, 2025 | 10.20 | 11.00 | 11.00 | 0 | 0 | 0 | 84.00 | 0.22 | 0.85 | 0.85 | 0 | 0 | 0 |
December 19, 2025 | 7.90 | 9.20 | 9.20 | 0 | 0 | 0 | 86.00 | 0.02 | 1.00 | 1.00 | 0 | 0 | 0 |
December 19, 2025 | 6.15 | 7.45 | 7.45 | 0 | 0 | 0 | 88.00 | 0.07 | 1.30 | 1.30 | 0 | 0 | 0 |
December 19, 2025 | 4.55 | 5.85 | 5.85 | 0 | 0 | 0 | 90.00 | 0.44 | 1.70 | 1.70 | 0 | 0 | 0 |
December 19, 2025 | 3.10 | 4.35 | 4.35 | 0 | 0 | 0 | 92.00 | 1.00 | 2.20 | 2.25 | 0 | 0 | 0 |
December 19, 2025 | 1.85 | 3.10 | 3.10 | 0 | 0 | 0 | 94.00 | 1.75 | 3.00 | 3.00 | 0 | 0 | 0 |
December 19, 2025 | 0.75 | 2.05 | 2.05 | 0 | 0 | 0 | 96.00 | 2.75 | 4.00 | 4.00 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 1.25 | 1.25 | 0 | 0 | 0 | 98.00 | 4.05 | 5.25 | 5.25 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.75 | 0.75 | 0 | 0 | 0 | 100.00 | 5.65 | 7.00 | 7.00 | 0 | 0 | 0 |