ZUQ – BMO MSCI USA High Quality Index ETF
Last update: October 19, 2024 at 1:59 a.m. (Real-time)
- Last price: 87.320
- Net change: 0.290
- Bid price: 87.200
- Ask price: 87.420
- 30-day historical volatility: 9.85%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 75
Volume: 1
|
Open interest: 18
Volume: 0
|
||||||||||||
November 15, 2024 | 15.20 | 15.80 | 15.80 | 0 | 0 | 0 | 72.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
November 15, 2024 | 13.15 | 13.70 | 13.70 | 0 | 0 | 0 | 74.00 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
November 15, 2024 | 11.20 | 11.70 | 11.70 | 0 | 0 | 0 | 76.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
November 15, 2024 | 9.15 | 9.75 | 9.75 | 0 | 0 | 0 | 78.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
November 15, 2024 | 7.20 | 7.75 | 7.75 | 0 | 0 | 0 | 80.00 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
November 15, 2024 | 5.25 | 5.80 | 5.80 | 0 | 1 | 0 | 82.00 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
November 15, 2024 | 3.50 | 4.00 | 4.00 | 0 | 0 | 0 | 84.00 | 0.01 | 0.42 | 0.42 | 0 | 0 | 0 |
November 15, 2024 | 1.80 | 2.25 | 2.25 | 0 | 0 | 0 | 86.00 | 0.27 | 0.75 | 0.75 | 0 | 0 | 0 |
November 15, 2024 | 0.55 | 0.95 | 0.95 | 0 | 0 | 0 | 88.00 | 1.00 | 1.50 | 1.50 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 | 90.00 | 2.40 | 3.05 | 3.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 92.00 | 4.35 | 5.05 | 5.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 94.00 | 6.35 | 7.05 | 7.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 96.00 | 8.35 | 9.05 | 9.05 | 0 | 0 | 0 |
December 20, 2024 | 37.25 | 37.85 | 37.85 | 0 | 0 | 0 | 50.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
December 20, 2024 | 32.35 | 32.85 | 32.85 | 0 | 0 | 0 | 55.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
December 20, 2024 | 27.35 | 27.90 | 27.90 | 0 | 30 | 0 | 60.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
December 20, 2024 | 22.35 | 22.95 | 22.95 | 0 | 20 | 0 | 65.00 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
December 20, 2024 | 17.40 | 18.10 | 18.10 | 0 | 0 | 0 | 70.00 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 |
December 20, 2024 | 12.50 | 13.10 | 13.10 | 0 | 11 | 0 | 75.00 | 0.01 | 0.37 | 0.37 | 0 | 18 | 0 |
December 20, 2024 | 11.50 | 12.05 | 12.05 | 0 | 0 | 0 | 76.00 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 |
December 20, 2024 | 9.50 | 10.15 | 10.15 | 0 | 0 | 0 | 78.00 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 |
December 20, 2024 | 7.55 | 8.25 | 8.25 | 0 | 0 | 0 | 80.00 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 |
December 20, 2024 | 5.65 | 6.40 | 6.40 | 0 | 0 | 0 | 82.00 | 0.09 | 0.55 | 0.55 | 0 | 0 | 0 |
December 20, 2024 | 3.70 | 4.65 | 4.65 | 0 | 0 | 0 | 84.00 | 0.01 | 0.80 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 2.90 | 3.80 | 3.80 | -0.05 | 13 | 1 | 85.00 | 0.06 | 0.95 | 0.95 | 0 | 0 | 0 |
December 20, 2024 | 2.10 | 3.05 | 3.05 | 0 | 0 | 0 | 86.00 | 0.30 | 1.20 | 1.20 | 0 | 0 | 0 |
December 20, 2024 | 0.80 | 1.70 | 1.70 | 0 | 0 | 0 | 88.00 | 1.00 | 1.95 | 1.95 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.80 | 0.80 | 0 | 0 | 0 | 90.00 | 2.15 | 3.20 | 3.20 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.39 | 0.39 | 0 | 0 | 0 | 92.00 | 4.50 | 5.05 | 5.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.24 | 0.24 | 0 | 0 | 0 | 94.00 | 6.50 | 7.05 | 7.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.23 | 0.23 | 0 | 0 | 0 | 96.00 | 8.50 | 9.05 | 9.05 | 0 | 0 | 0 |
January 17, 2025 | 9.55 | 10.40 | 10.40 | 0 | 0 | 0 | 78.00 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 |
January 17, 2025 | 7.85 | 8.45 | 8.45 | 0 | 0 | 0 | 80.00 | 0.01 | 0.55 | 0.55 | 0 | 0 | 0 |
January 17, 2025 | 6.00 | 6.70 | 6.70 | 0 | 0 | 0 | 82.00 | 0.14 | 0.75 | 0.75 | 0 | 0 | 0 |
January 17, 2025 | 4.25 | 4.95 | 4.95 | 0 | 0 | 0 | 84.00 | 0.40 | 1.00 | 1.00 | 0 | 0 | 0 |
January 17, 2025 | 2.70 | 3.40 | 3.40 | 0 | 0 | 0 | 86.00 | 0.80 | 1.45 | 1.45 | 0 | 0 | 0 |
January 17, 2025 | 1.50 | 2.10 | 2.10 | 0 | 0 | 0 | 88.00 | 1.55 | 2.20 | 2.20 | 0 | 0 | 0 |
January 17, 2025 | 0.60 | 1.15 | 1.15 | 0 | 0 | 0 | 90.00 | 2.65 | 3.30 | 3.30 | 0 | 0 | 0 |
January 17, 2025 | 0.04 | 0.60 | 0.60 | 0 | 0 | 0 | 92.00 | 4.45 | 5.05 | 5.05 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 | 94.00 | 6.45 | 7.05 | 7.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.29 | 0.29 | 0 | 0 | 0 | 96.00 | 8.45 | 9.05 | 9.05 | 0 | 0 | 0 |