Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUQ – BMO MSCI USA High Quality Index ETF

Last update: May 24, 2022 at 3:10 p.m.   (Real-time)

  • Last price: 49.060
  • Net change: 0.030
  • Bid price: 49.070
  • Ask price: 49.100
  • 30-day historical volatility: 27.68%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 28
Volume: 21
Open interest: 62
Volume: 21
June 17, 2022 3.80 4.75 4.95 0 0 0 45.00 0.01 0.80 0.85 0 10 0
June 17, 2022 2.95 3.85 4.00 0 0 0 46.00 0.02 0.95 0.95 0 0 0
June 17, 2022 1.70 2.50 0 0 0 0 47.50 0.08 1.10 0 0 0 0
June 17, 2022 1.50 2.30 0 0 0 0 47.75 0.15 1.15 0 0 0 0
June 17, 2022 1.35 2.15 2.40 0 0 0 48.00 0.22 1.25 1.35 0 0 0
June 17, 2022 1.15 2.05 2.20 0 0 0 48.25 0.30 1.30 1.35 0 0 0
June 17, 2022 1.00 1.80 2.05 0 0 0 48.50 0.40 1.40 1.50 0 0 0
June 17, 2022 0.75 1.65 1.85 0 0 0 48.75 0.49 1.50 1.50 0 0 0
June 17, 2022 0.60 1.60 0 0 0 21 49.00 0.65 1.60 0 0 8 21
June 17, 2022 0.49 1.45 1.65 0 0 0 49.25 0.70 1.70 1.70 0 0 0
June 17, 2022 0.35 1.30 1.50 0 0 0 49.50 0.85 1.75 1.85 0 0 0
June 17, 2022 0.22 1.20 1.40 0 0 0 49.75 1.05 1.85 2.00 0 0 0
June 17, 2022 0.13 1.10 1.20 0 0 0 50.00 1.20 2.00 2.10 0 0 0
June 17, 2022 0.09 1.00 1.10 0 0 0 50.25 1.35 2.15 2.25 0 0 0
June 17, 2022 0.05 0.90 1.10 0 0 0 50.50 1.55 2.35 2.45 0 0 0
June 17, 2022 0.01 0.85 1.00 0 0 0 50.75 1.70 2.50 2.60 0 0 0
June 17, 2022 0.02 0.85 0.95 0 0 0 51.00 1.90 2.60 2.80 0 0 0
June 17, 2022 0.02 0.80 0.85 0 0 0 51.25 1.85 2.80 2.90 0 0 0
June 17, 2022 0.02 0.75 0.80 0 0 0 51.50 2.05 3.00 3.10 0 0 0
June 17, 2022 0.02 0.70 0.75 0 0 0 51.75 2.35 3.20 3.30 0 0 0
June 17, 2022 0.02 0.65 0.75 0 0 0 52.00 2.60 3.45 3.55 0 0 0
June 17, 2022 0.01 0.65 0.70 0 0 0 52.25 2.75 3.65 3.75 0 0 0
June 17, 2022 0.01 0.65 0.70 0 0 0 52.50 3.05 3.90 4.00 0 0 0
June 17, 2022 0.01 0.60 5.00 0 0 0 52.75 3.35 4.15 4.25 0 0 0
June 17, 2022 0.01 0.60 0.65 0 0 0 53.00 3.60 4.35 4.45 0 0 0
June 17, 2022 0 0.60 0.65 0 0 0 53.25 3.80 4.65 4.70 0 0 0
June 17, 2022 0 0.60 0.65 0 0 0 53.50 4.05 4.90 4.95 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 53.75 4.30 5.15 5.20 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 54.00 4.55 5.40 5.45 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 54.25 4.80 5.65 5.70 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 54.50 5.05 5.90 5.95 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 54.75 5.30 6.15 6.20 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 55.00 5.55 6.40 6.45 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 55.25 5.80 6.65 6.70 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 55.50 6.05 6.90 6.95 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 55.75 6.30 7.15 7.20 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 56.00 6.55 7.40 7.45 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 56.25 6.80 7.65 7.70 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 56.50 7.05 7.90 7.95 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 56.75 7.30 8.15 8.20 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 57.00 7.55 8.40 8.45 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 57.25 7.80 8.65 8.70 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 57.50 8.05 8.90 8.95 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 57.75 8.30 9.15 9.20 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 58.00 8.55 9.40 9.45 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 58.25 8.80 9.65 9.70 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 58.50 9.05 9.90 9.95 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 58.75 9.30 10.15 10.20 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 59.00 9.55 10.40 10.45 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 59.25 9.80 10.65 10.70 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 59.50 10.05 10.90 10.95 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 59.75 10.20 11.15 11.20 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 60.00 10.35 11.35 11.45 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 60.25 10.45 11.65 11.85 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 60.50 10.70 11.90 12.10 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 60.75 10.95 12.15 12.35 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 61.00 11.20 12.40 12.65 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 61.25 11.45 12.65 12.85 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 61.50 11.70 12.90 13.10 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 61.75 11.95 13.15 13.35 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 62.00 12.20 13.40 13.70 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 62.25 12.45 13.65 13.95 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 62.50 12.70 13.90 14.20 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 62.75 12.95 14.15 14.45 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 63.00 13.20 14.40 14.70 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 63.25 13.45 14.65 14.85 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 63.50 13.70 14.90 15.10 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 63.75 13.95 15.15 15.45 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 64.00 14.20 15.40 15.60 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 64.25 14.45 15.65 15.85 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 64.50 14.70 15.90 16.10 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 65.00 15.20 16.40 16.60 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 70.00 20.20 21.40 21.60 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 75.00 25.20 26.40 26.70 0 0 0
June 17, 2022 0 0.60 0.60 0 0 0 80.00 30.20 31.40 31.70 0 0 0
July 15, 2022 2.10 2.80 0 0 0 0 47.50 0.60 1.30 0 0 0 0
July 15, 2022 1.95 2.65 0 0 0 0 47.75 0.65 1.35 0 0 0 0
July 15, 2022 1.75 2.50 2.50 0 0 0 48.00 0.75 1.45 1.45 0 0 0
July 15, 2022 1.60 2.30 2.35 0 0 0 48.25 0.85 1.55 1.60 0 0 0
July 15, 2022 1.45 2.20 2.15 0 0 0 48.50 0.95 1.65 1.60 0 0 0
July 15, 2022 1.30 2.05 2.00 0 0 0 48.75 1.00 1.65 1.70 0 0 0
July 15, 2022 1.15 1.90 1.85 0 0 0 49.00 1.15 1.75 1.80 0 0 0
July 15, 2022 1.00 1.75 1.80 0 0 0 49.25 1.25 1.85 1.95 0 0 0
July 15, 2022 0.80 1.55 1.60 0 0 0 49.50 1.35 2.05 2.05 0 0 0
July 15, 2022 0.65 1.50 1.55 0 0 0 49.75 1.50 2.10 2.20 0 0 0
July 15, 2022 0.55 1.35 1.35 0 0 0 50.00 1.60 2.30 2.30 0 0 0
July 15, 2022 0.45 1.15 1.30 0 0 0 50.25 1.75 2.50 2.45 0 0 0
July 15, 2022 0.35 1.05 1.20 0 0 0 50.50 1.90 2.65 2.60 0 0 0
July 15, 2022 0.25 0.95 1.10 0 0 0 50.75 1.95 2.75 2.75 0 0 0
July 15, 2022 0.15 0.90 1.05 0 0 0 51.00 2.35 2.95 2.95 0 0 0
July 15, 2022 0.12 0.90 0.95 0 7 0 51.25 2.40 3.10 3.10 0 7 0
July 15, 2022 0.09 0.75 0.90 0 0 0 51.50 2.60 3.20 3.30 0 0 0
July 15, 2022 0.06 0.70 0.80 0 0 0 51.75 2.65 3.40 3.40 0 0 0
July 15, 2022 0.03 0.70 0.75 0 0 0 52.00 3.00 3.60 3.60 0 0 0
July 15, 2022 0.01 0.70 0.70 0 0 0 52.25 3.20 3.80 3.80 0 0 0
July 15, 2022 0.02 0.65 0.65 0 0 0 52.50 3.35 4.00 4.00 0 0 0
July 15, 2022 0.02 0.60 0.65 0 0 0 52.75 3.55 4.25 4.25 0 0 0
July 15, 2022 0.02 0.55 0.60 0 0 0 53.00 3.80 4.50 4.45 0 0 0
July 15, 2022 0.02 0.55 0.55 0 0 0 53.25 4.00 4.75 4.65 0 0 0
July 15, 2022 0.01 0.55 0.55 0 0 0 53.50 4.25 4.85 4.90 0 0 0
July 15, 2022 0.01 0.50 0.50 0 0 0 53.75 4.45 5.20 5.15 0 0 0
July 15, 2022 0.01 0.55 0.50 0 0 0 54.00 4.70 5.30 5.35 0 0 0
July 15, 2022 0.01 0.50 0.50 0 0 0 54.25 4.95 5.55 5.60 0 0 0
July 15, 2022 0.01 0.49 0.50 0 0 0 54.50 5.10 5.90 5.85 0 0 0
July 15, 2022 0 0.49 0.49 0 0 0 54.75 5.30 6.05 6.20 0 0 0
July 15, 2022 0 0.49 0.49 0 0 0 55.00 5.55 6.30 6.45 0 0 0
July 15, 2022 0 0.47 0.49 0 0 0 55.25 5.80 6.50 6.55 0 0 0
July 15, 2022 0 0.47 0.47 0 0 0 55.50 6.15 6.75 6.90 0 0 0
July 15, 2022 0 0.47 0.47 0 0 0 55.75 6.40 7.00 7.15 0 0 0
July 15, 2022 0 0.47 0.47 0 0 0 56.00 6.65 7.25 7.40 0 0 0
July 15, 2022 0 0.47 0.47 0 0 0 56.25 6.80 7.50 7.65 0 0 0
July 15, 2022 0 0.47 0.47 0 0 0 56.50 7.15 7.75 7.90 0 0 0
July 15, 2022 0 0.47 0.47 0 0 0 56.75 7.40 8.00 8.15 0 0 0
July 15, 2022 0 0.47 0.47 0 0 0 57.00 7.65 8.25 8.40 0 0 0
July 15, 2022 0 0.47 0.47 0 0 0 57.25 7.90 8.50 8.65 0 0 0
July 15, 2022 0 0.47 0.47 0 0 0 57.50 8.15 8.75 8.90 0 0 0
July 15, 2022 0 0.47 0.47 0 0 0 57.75 8.40 9.00 9.15 0 0 0
July 15, 2022 0 0.47 0.47 0 0 0 58.00 8.65 9.25 9.40 0 0 0
July 15, 2022 0 0.47 0.47 0 0 0 58.25 8.90 9.50 9.65 0 0 0
July 15, 2022 0 0.47 0.47 0 0 0 58.50 9.10 9.75 9.90 0 0 0
July 15, 2022 0 0.47 0.47 0 0 0 58.75 9.35 10.00 10.15 0 0 0
July 15, 2022 0 0.47 0.47 0 0 0 59.00 9.60 10.30 10.40 0 0 0
July 15, 2022 0 0.47 0.47 0 0 0 59.25 9.85 10.50 10.65 0 0 0
July 15, 2022 0 0.47 0.47 0 0 0 59.50 10.10 10.75 10.90 0 0 0
July 15, 2022 0 0.47 0.47 0 0 0 59.75 10.35 11.00 11.15 0 0 0
August 19, 2022 2.50 3.30 0 0 0 0 47.50 0.80 1.60 0 0 0 0
August 19, 2022 2.35 3.00 0 0 0 0 47.75 0.85 1.70 0 0 0 0
August 19, 2022 2.15 2.85 3.50 0 0 0 48.00 1.10 1.70 1.70 0 0 0
August 19, 2022 1.90 2.75 2.80 0 0 0 48.25 1.05 1.80 1.80 0 0 0
August 19, 2022 1.80 2.55 2.65 0 0 0 48.50 1.25 1.95 1.95 0 0 0
August 19, 2022 1.70 2.40 2.50 0 0 0 48.75 1.25 2.05 2.05 0 0 0
August 19, 2022 1.50 2.25 2.30 0 0 0 49.00 1.35 2.15 2.10 0 0 0
August 19, 2022 1.30 2.15 2.15 0 0 0 49.25 1.50 2.25 2.20 0 0 0
August 19, 2022 1.30 1.95 2.05 0 0 0 49.50 1.70 2.35 2.30 0 0 0
August 19, 2022 1.15 1.85 1.95 0 0 0 49.75 1.75 2.45 5.00 0 0 0
August 19, 2022 1.00 1.70 1.75 0 0 0 50.00 2.00 2.60 2.55 0 0 0
August 19, 2022 0.80 1.65 1.65 0 0 0 50.25 1.95 2.75 2.70 0 0 0
August 19, 2022 0.75 1.45 1.55 0 0 0 50.50 2.10 2.85 5.00 0 0 0
August 19, 2022 0.65 1.35 1.95 0 0 0 50.75 2.30 3.00 3.00 0 0 0
August 19, 2022 0.50 1.30 1.85 0 0 0 51.00 2.45 3.15 3.15 0 0 0
August 19, 2022 0.44 1.15 1.25 0 0 0 51.25 2.60 3.30 3.25 0 0 0
August 19, 2022 0.35 1.10 1.15 0 14 0 51.50 2.85 3.50 3.50 0 14 0
August 19, 2022 0.26 1.00 1.05 0 0 0 51.75 2.90 3.65 3.65 0 0 0
August 19, 2022 0.19 0.95 1.00 0 0 0 52.00 3.10 3.80 3.85 0 0 0
August 19, 2022 0.12 0.85 0.95 0 0 0 52.25 3.40 4.00 3.95 0 0 0
August 19, 2022 0.09 0.80 0.85 0 0 0 52.50 3.60 4.20 4.15 0 0 0
August 19, 2022 0.07 0.75 0.80 0 0 0 52.75 3.75 4.40 4.40 0 0 0
August 19, 2022 0.05 0.70 0.75 0 0 0 53.00 3.95 4.60 4.55 0 0 0
August 19, 2022 0.03 0.70 0.70 0 0 0 53.25 4.20 4.75 4.75 0 0 0
August 19, 2022 0.02 0.65 0.65 0 0 0 53.50 4.40 5.05 4.95 0 0 0
August 19, 2022 0.02 0.60 0.65 0 0 0 53.75 4.60 5.25 5.25 0 0 0
August 19, 2022 0.02 0.55 0.60 0 0 0 54.00 4.80 5.40 5.40 0 0 0
August 19, 2022 0.02 0.55 0.55 0 0 0 54.25 5.05 5.70 5.60 0 0 0
August 19, 2022 0.02 0.50 0.55 0 0 0 54.50 5.15 5.95 5.85 0 0 0
August 19, 2022 0.02 0.50 0.50 0 0 0 54.75 5.40 6.25 6.10 0 0 0
August 19, 2022 0.02 0.50 0.50 0 0 0 55.00 5.70 6.35 6.35 0 0 0
August 19, 2022 0.02 0.49 0.50 0 0 0 55.25 5.95 6.60 6.75 0 0 0
August 19, 2022 0.02 0.47 0.49 0 0 0 55.50 6.20 6.85 6.80 0 0 0
August 19, 2022 0.01 0.47 0.49 0 0 0 55.75 6.45 7.10 7.05 0 0 0
August 19, 2022 0.01 0.45 0.47 0 0 0 56.00 6.60 7.35 7.30 0 0 0
August 19, 2022 0.01 0.45 0.47 0 0 0 56.25 6.85 7.75 7.55 0 0 0
August 19, 2022 0.01 0.45 0.45 0 0 0 56.50 7.15 8.00 7.80 0 0 0
August 19, 2022 0 0.45 0.45 0 0 0 56.75 7.40 8.05 8.05 0 0 0
August 19, 2022 0 0.43 0.45 0 0 0 57.00 7.65 8.30 8.30 0 0 0
August 19, 2022 0 0.43 0.45 0 0 0 57.25 7.90 8.55 8.65 0 0 0
August 19, 2022 0 0.43 0.43 0 0 0 57.50 8.15 8.90 8.80 0 0 0
August 19, 2022 0 0.43 0.43 0 0 0 57.75 8.40 9.15 9.15 0 0 0
August 19, 2022 0 0.43 0.43 0 0 0 58.00 8.65 9.35 9.40 0 0 0
September 16, 2022 5.45 6.20 6.30 0 0 0 44.00 0.21 1.10 1.10 0 0 0
September 16, 2022 3.80 4.55 4.60 0 0 0 46.00 0.55 1.40 1.45 0 0 0
September 16, 2022 2.75 3.45 0 0 0 0 47.50 1.05 1.80 0 0 0 0
September 16, 2022 2.55 3.30 0 0 0 0 47.75 1.00 1.90 0 0 0 0
September 16, 2022 2.40 3.15 3.15 0 0 0 48.00 1.20 1.95 1.95 0 0 0
September 16, 2022 2.20 2.95 3.00 0 0 0 48.25 1.30 2.05 2.05 0 0 0
September 16, 2022 2.05 2.80 2.85 0 0 0 48.50 1.35 2.15 2.20 0 0 0
September 16, 2022 1.85 2.65 2.70 0 0 0 48.75 1.45 2.30 2.30 0 0 0
September 16, 2022 1.75 2.50 2.55 0 0 0 49.00 1.55 2.40 2.35 0 0 0
September 16, 2022 1.60 2.35 2.40 0 0 0 49.25 1.70 2.45 2.45 0 0 0
September 16, 2022 1.50 2.25 2.25 0 0 0 49.50 1.80 2.55 2.55 0 0 0
September 16, 2022 1.35 2.15 2.20 0 0 0 49.75 1.90 2.65 2.70 0 0 0
September 16, 2022 1.15 2.05 2.00 0 0 0 50.00 2.10 2.80 2.80 0 0 0
September 16, 2022 1.05 1.85 1.95 0 0 0 50.25 2.20 2.95 2.95 0 0 0
September 16, 2022 0.90 1.80 1.75 0 0 0 50.50 2.30 3.10 3.10 0 0 0
September 16, 2022 0.80 1.65 1.65 0 0 0 50.75 2.50 3.20 3.20 0 0 0
September 16, 2022 0.70 1.55 1.55 0 0 0 51.00 2.65 3.35 3.40 0 0 0
September 16, 2022 0.60 1.45 1.45 0 7 0 51.25 2.75 3.50 3.55 0 7 0
September 16, 2022 0.55 1.35 1.45 0 0 0 51.50 2.90 3.65 3.70 0 0 0
September 16, 2022 0.42 1.30 1.35 0 0 0 51.75 3.15 3.80 3.85 0 0 0
September 16, 2022 0.35 1.20 1.25 0 0 0 52.00 3.40 4.00 4.05 0 0 0
September 16, 2022 0.26 1.05 1.20 0 0 0 52.25 3.60 4.20 4.20 0 0 0
September 16, 2022 0.18 1.05 1.10 0 0 0 52.50 3.80 4.40 4.40 0 0 0
September 16, 2022 0.12 1.00 1.05 0 0 0 52.75 3.95 4.60 4.50 0 0 0
September 16, 2022 0.07 0.95 1.00 0 0 0 53.00 4.05 4.75 4.70 0 0 0
September 16, 2022 0.05 0.90 0.90 0 0 0 53.25 4.35 4.95 4.90 0 0 0
September 16, 2022 0.03 0.85 0.85 0 0 0 53.50 4.45 5.15 5.10 0 0 0
September 16, 2022 0.01 0.80 0.80 0 0 0 53.75 4.60 5.35 5.30 0 0 0
September 16, 2022 0.02 0.75 0.80 0 0 0 54.00 4.60 5.65 7.55 0 0 0
September 16, 2022 0.02 0.70 0.75 0 0 0 54.25 4.85 5.90 7.75 0 0 0
September 16, 2022 0.02 0.70 0.70 0 0 0 54.50 5.05 6.10 8.00 0 0 0
September 16, 2022 0.02 0.65 0.65 0 0 0 54.75 5.20 6.35 8.20 0 0 0
September 16, 2022 0.02 0.65 0.65 0 0 0 55.00 5.45 6.65 8.45 0 0 0
September 16, 2022 0.02 0.60 0.60 0 0 0 55.25 5.70 6.80 8.65 0 0 0
September 16, 2022 0.02 0.60 0.60 0 0 0 55.50 5.90 7.05 8.90 0 0 0
September 16, 2022 0.02 0.55 0.60 0 0 0 55.75 6.15 7.35 9.15 0 0 0
September 16, 2022 0.02 0.55 0.55 0 0 0 56.00 6.40 7.50 9.40 0 0 0
September 16, 2022 0.02 0.55 0.55 0 0 0 56.25 6.65 7.75 9.60 0 0 0
September 16, 2022 0.01 0.50 0.55 0 0 0 56.50 6.85 8.00 9.85 0 0 0
September 16, 2022 0.01 0.50 0.50 0 0 0 56.75 7.10 8.25 10.10 0 0 0
September 16, 2022 0.01 0.50 0.50 0 0 0 57.00 7.35 8.50 10.35 0 0 0
September 16, 2022 0.01 0.50 0.50 0 0 0 57.25 7.60 8.80 10.60 0 0 0
September 16, 2022 0.01 0.50 0.50 0 0 0 57.50 7.85 9.00 10.85 0 0 0
September 16, 2022 0 0.50 0.50 0 0 0 57.75 8.10 9.25 11.10 0 0 0
September 16, 2022 0 0.50 0.50 0 0 0 58.00 8.35 9.55 11.35 0 0 0
September 16, 2022 0 0.49 0.49 0 0 0 60.00 10.35 11.55 13.35 0 0 0
September 16, 2022 0 0.49 0.49 0 0 0 65.00 15.15 16.65 18.40 0 0 0
September 16, 2022 0 0.49 0.49 0 0 0 70.00 20.15 21.60 23.40 0 0 0
September 16, 2022 0 0.49 0.49 0 0 0 75.00 25.20 26.60 28.40 0 0 0
September 16, 2022 0 0.49 0.49 0 0 0 80.00 30.15 31.60 33.40 0 0 0
October 21, 2022 2.85 3.75 0 0 0 0 47.50 1.20 2.10 0 0 0 0
October 21, 2022 2.75 3.55 0 0 0 0 47.75 1.30 2.15 0 0 0 0
October 21, 2022 2.55 3.40 3.45 0 0 0 48.00 1.40 2.25 2.25 0 0 0
October 21, 2022 2.40 3.25 3.25 0 0 0 48.25 1.50 2.35 2.35 0 0 0
October 21, 2022 2.25 3.10 3.10 0 0 0 48.50 1.60 2.45 2.45 0 0 0
October 21, 2022 2.10 2.95 2.95 0 0 0 48.75 1.70 2.50 2.55 0 0 0
October 21, 2022 1.90 2.85 2.90 0 0 0 49.00 1.80 2.60 2.65 0 0 0
October 21, 2022 1.80 2.70 2.70 0 0 0 49.25 1.90 2.80 2.75 0 0 0
October 21, 2022 1.60 2.55 2.55 0 0 0 49.50 2.00 2.85 2.85 0 0 0
October 21, 2022 1.45 2.45 2.40 0 0 0 49.75 2.15 2.95 3.00 0 0 0
October 21, 2022 1.35 2.30 2.30 0 0 0 50.00 2.25 3.10 3.10 0 0 0
October 21, 2022 1.25 2.20 2.25 0 0 0 50.25 2.40 3.20 3.25 0 0 0
October 21, 2022 1.15 2.05 2.05 0 0 0 50.50 2.50 3.35 3.40 0 0 0
October 21, 2022 0.95 1.95 2.00 0 0 0 50.75 2.65 3.55 3.50 0 0 0
October 21, 2022 0.85 1.85 1.90 0 0 0 51.00 2.65 3.65 3.65 0 0 0
October 21, 2022 0.80 1.75 1.80 0 0 0 51.25 3.05 3.80 3.80 0 0 0
October 21, 2022 0.70 1.55 1.70 0 0 0 51.50 3.20 3.95 3.95 0 0 0
October 21, 2022 0.55 1.45 1.60 0 0 0 51.75 3.35 4.10 4.10 0 0 0
October 21, 2022 0.50 1.45 1.45 0 0 0 52.00 3.55 4.25 4.30 0 0 0
October 21, 2022 0.41 1.30 1.45 0 0 0 52.25 3.60 4.40 4.45 0 0 0
October 21, 2022 0.33 1.30 1.35 0 0 0 52.50 3.90 4.65 4.65 0 0 0
October 21, 2022 0.24 1.15 1.30 0 0 0 52.75 3.95 4.75 4.75 0 0 0
October 21, 2022 0.18 1.15 1.20 0 0 0 53.00 4.20 5.00 5.00 0 0 0
October 21, 2022 0.11 1.10 1.15 0 0 0 53.25 4.30 5.10 5.20 0 0 0
October 21, 2022 0.05 1.05 1.10 0 0 0 53.50 4.65 5.30 5.30 0 0 0
October 21, 2022 0.03 1.00 1.05 0 0 0 53.75 4.85 5.50 5.50 0 0 0
October 21, 2022 0.01 0.95 1.00 0 0 0 54.00 5.05 5.70 5.70 0 0 0
October 21, 2022 0.02 0.90 0.95 0 0 0 54.25 5.10 5.90 5.90 0 0 0
October 21, 2022 0.02 0.85 0.90 0 0 0 54.50 5.10 6.25 8.10 0 0 0
October 21, 2022 0.02 0.85 0.85 0 0 0 54.75 5.30 6.50 8.30 0 0 0
October 21, 2022 0.02 0.80 0.80 0 0 0 55.00 5.50 6.70 8.55 0 0 0
October 21, 2022 0.02 0.75 0.80 0 0 0 55.25 5.75 6.95 8.75 0 0 0
October 21, 2022 0.02 0.75 0.75 0 0 0 55.50 5.95 7.15 9.00 0 0 0
October 21, 2022 0.02 0.70 0.70 0 0 0 55.75 6.20 7.40 9.20 0 0 0
October 21, 2022 0.02 0.70 0.70 0 0 0 56.00 6.40 7.60 9.45 0 0 0
November 18, 2022 3.05 3.95 0 0 0 0 47.50 1.30 2.25 0 0 0 0
November 18, 2022 2.90 3.80 0 0 0 0 47.75 1.40 2.35 0 0 0 0
November 18, 2022 2.65 3.65 3.65 0 0 0 48.00 1.50 2.45 2.50 0 0 0
November 18, 2022 2.50 3.50 3.50 0 0 0 48.25 1.60 2.55 2.60 0 0 0
November 18, 2022 2.35 3.35 3.35 0 0 0 48.50 1.70 2.65 2.60 0 0 0
November 18, 2022 2.20 3.20 3.20 0 0 0 48.75 1.80 2.75 2.70 0 0 0
November 18, 2022 2.05 3.05 3.05 0 0 0 49.00 1.90 2.85 2.80 0 0 0
November 18, 2022 1.95 2.90 2.90 0 0 0 49.25 2.00 2.95 2.95 0 0 0
November 18, 2022 1.80 2.75 2.80 0 0 0 49.50 2.10 3.00 3.05 0 0 0
November 18, 2022 1.65 2.70 2.65 0 0 0 49.75 2.25 3.10 3.15 0 0 0
November 18, 2022 1.55 2.50 2.60 0 0 0 50.00 2.35 3.25 3.30 0 0 0
November 18, 2022 1.40 2.45 2.40 0 0 0 50.25 2.50 3.35 3.40 0 0 0
November 18, 2022 1.30 2.35 2.35 0 0 0 50.50 2.60 3.50 3.55 0 0 0
November 18, 2022 1.20 2.20 2.25 0 0 0 50.75 2.75 3.75 3.70 0 0 0
November 18, 2022 1.00 2.00 2.05 0 0 0 51.00 2.90 3.75 3.80 0 0 0
November 18, 2022 0.90 2.00 1.95 0 0 0 51.25 3.05 3.90 4.00 0 0 0
November 18, 2022 0.80 1.90 1.85 0 0 0 51.50 3.20 4.05 4.15 0 0 0
November 18, 2022 0.70 1.70 1.75 0 0 0 51.75 3.45 4.20 4.30 0 0 0
November 18, 2022 0.60 1.60 1.75 0 0 0 52.00 3.50 4.35 4.45 0 0 0
November 18, 2022 0.55 1.50 1.65 0 0 0 52.25 3.65 4.50 4.60 0 0 0
November 18, 2022 0.45 1.50 1.55 0 0 0 52.50 3.95 4.70 4.80 0 0 0
December 16, 2022 7.55 8.45 8.55 0 0 0 42.00 0.12 1.30 1.30 0 0 0
December 16, 2022 5.85 6.85 6.85 0 0 0 44.00 0.44 1.55 1.60 0 0 0
December 16, 2022 4.30 5.30 5.30 0 0 0 46.00 0.95 1.95 2.05 0 0 0
December 16, 2022 2.85 3.95 3.90 0 0 0 48.00 1.60 2.60 2.60 0 0 0
December 16, 2022 1.65 2.80 2.75 0 0 0 50.00 2.45 3.40 3.45 0 0 0
December 16, 2022 0.02 1.10 1.10 0 0 0 55.00 5.55 6.90 8.65 0 0 0
December 16, 2022 0.01 0.65 0.65 0 0 0 60.00 10.25 11.60 15.20 0 0 0
December 16, 2022 0 0.60 0.60 0 0 0 65.00 15.10 16.75 18.45 0 0 0
December 16, 2022 0 0.60 0.60 0 0 0 70.00 20.10 21.75 23.45 0 0 0
December 16, 2022 0 0.60 0.60 0 0 0 75.00 24.95 26.75 28.40 0 0 0
December 16, 2022 0 0.60 0.60 0 0 0 80.00 29.95 31.75 33.40 0 0 0
March 17, 2023 7.70 9.15 9.05 0 0 0 42.00 0.25 1.70 1.65 0 0 0
March 17, 2023 6.10 7.55 7.50 0 0 0 44.00 0.65 2.05 2.00 0 8 0
March 17, 2023 4.60 6.05 6.00 0 0 0 46.00 1.15 2.45 2.50 0 8 0
March 17, 2023 3.30 4.75 4.65 0 0 0 48.00 1.80 3.10 3.15 0 0 0
March 17, 2023 2.10 3.55 3.45 0 0 0 50.00 2.65 4.00 4.00 0 0 0
March 17, 2023 0.16 1.55 1.65 0 0 0 55.00 5.95 7.10 7.25 0 0 0
March 17, 2023 0.02 0.85 0.85 0 0 0 60.00 9.90 12.00 15.95 0 0 0
March 17, 2023 0 0.80 0.70 0 0 0 65.00 14.85 16.90 20.95 0 0 0
March 17, 2023 0 0.70 0.70 0 0 0 70.00 19.90 21.95 25.95 0 0 0