ZUQ – BMO MSCI USA High Quality Index ETF
Last update: June 19, 2025 at 12:05 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 16.32%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 0
Volume: 0
|
Open interest: 3
Volume: 0
|
||||||||||||
June 20, 2025 | 0 | 0 | 17.50 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 15.50 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 13.50 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 11.50 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 9.50 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 7.50 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.50 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.50 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 84.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 86.00 | 0.01 | 0 | 5.00 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 88.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 90.00 | 0 | 0 | 4.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 92.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 94.00 | 0 | 0 | 8.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.12 | 0 | 0 | 0 | 96.00 | 0 | 0 | 10.95 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 17.65 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.23 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 15.70 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 13.70 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 11.75 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 9.80 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.36 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 7.90 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 6.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 4.35 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 84.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.50 | 0 | 0 | 0 | 86.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 88.00 | 0 | 0 | 3.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.40 | 0 | 0 | 0 | 90.00 | 0 | 0 | 5.10 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 92.00 | 0 | 0 | 7.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 94.00 | 0 | 0 | 9.05 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.22 | 0 | 0 | 0 | 96.00 | 0 | 0 | 11.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 10.40 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 8.60 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.15 | 0 | 0 | 0 | 82.00 | 0 | 0 | 1.55 | 0 | 1 | 0 |
August 15, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.10 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 86.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 88.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 90.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 92.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.39 | 0 | 0 | 0 | 94.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.33 | 0 | 0 | 0 | 96.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.20 | 0 | 0 | 0 | 78.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.50 | 0 | 0 | 0 | 80.00 | 0 | 0 | 1.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.90 | 0 | 0 | 0 | 82.00 | 0 | 0 | 2.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 84.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 86.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 88.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 90.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 92.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 94.00 | 0 | 0 | 9.35 | 0 | 0 | 0 |