Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUQ – BMO MSCI USA High Quality Index ETF

Last update: June 2, 2023 at 6:38 p.m.   (Real-time)

  • Last price: 59.630
  • Net change: 0.710
  • Bid price: 59.450
  • Ask price: 59.680
  • 30-day historical volatility: 14.74%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 31
Volume: 20
Open interest: 40
Volume: 0
June 16, 2023 19.30 20.05 20.05 0 0 0 40.00 0 0.37 0.37 0 0 0
June 16, 2023 17.30 18.05 18.05 0 0 0 42.00 0 0.37 0.37 0 0 0
June 16, 2023 15.30 16.05 16.05 0 0 0 44.00 0 0.37 0.37 0 0 0
June 16, 2023 13.30 14.05 14.05 0 0 0 46.00 0 0.37 0.37 0 0 0
June 16, 2023 11.30 12.15 12.15 -0.25 8 8 48.00 0 0.37 0.37 0 0 0
June 16, 2023 9.95 10.90 10.90 0 0 0 49.25 0 0.37 0.37 0 0 0
June 16, 2023 9.70 10.65 10.65 0 0 0 49.50 0 0.37 0.37 0 0 0
June 16, 2023 9.55 10.30 10.30 0 0 0 49.75 0 0.37 0.37 0 0 0
June 16, 2023 9.20 10.15 10.15 0 0 0 50.00 0 0.37 0.37 0 0 0
June 16, 2023 8.95 9.90 9.90 0 0 0 50.25 0 0.37 0.37 0 0 0
June 16, 2023 8.70 9.65 9.65 0 0 0 50.50 0 0.37 0.37 0 0 0
June 16, 2023 8.45 9.40 9.40 0 0 0 50.75 0 0.37 0.37 0 0 0
June 16, 2023 8.20 9.15 9.15 0 0 0 51.00 0 0.37 0.37 0 10 0
June 16, 2023 7.95 8.90 8.90 0 0 0 51.25 0 0.37 0.37 0 10 0
June 16, 2023 7.70 8.65 8.65 0 0 0 51.50 0 0.37 0.37 0 0 0
June 16, 2023 7.45 8.40 8.40 0 0 0 51.75 0 0.37 0.37 0 0 0
June 16, 2023 7.20 8.15 8.15 0 0 0 52.00 0 0.37 0.37 0 0 0
June 16, 2023 6.95 7.90 7.90 0 0 0 52.25 0 0.37 0.37 0 0 0
June 16, 2023 6.70 7.65 7.65 0 0 0 52.50 0 0.37 0.37 0 0 0
June 16, 2023 6.45 7.40 7.40 0 0 0 52.75 0 0.37 0.37 0 0 0
June 16, 2023 6.20 7.15 7.15 0 0 0 53.00 0 0.37 0.37 0 0 0
June 16, 2023 5.95 6.90 6.90 0 0 0 53.25 0 0.37 0.37 0 0 0
June 16, 2023 5.70 6.65 6.65 0 0 0 53.50 0 0.46 0.46 0 0 0
June 16, 2023 5.45 6.40 6.40 0 0 0 53.75 0 0.38 0.38 0 0 0
June 16, 2023 5.20 6.15 6.15 0 0 0 54.00 0 0.38 0.38 0 0 0
June 16, 2023 5.05 5.75 5.75 0 0 0 54.25 0 0.38 0.38 0 0 0
June 16, 2023 4.80 5.50 5.50 0 0 0 54.50 0 0.38 0.38 0 0 0
June 16, 2023 4.65 5.25 5.25 0 0 0 54.75 0 0.38 0.38 0 0 0
June 16, 2023 4.40 5.00 5.00 0 0 0 55.00 0 0.38 0.38 0 0 0
June 16, 2023 4.15 4.85 4.85 0 0 0 55.25 0 0.39 0.39 0 0 0
June 16, 2023 3.85 4.60 4.60 0 0 0 55.50 0 0.39 0.39 0 0 0
June 16, 2023 3.60 4.35 4.35 0 0 0 55.75 0 0.39 0.39 0 0 0
June 16, 2023 3.35 4.10 4.10 0 0 0 56.00 0 0.40 0.40 0 0 0
June 16, 2023 3.10 3.85 3.85 0 0 0 56.25 0.01 0.41 0.41 0 0 0
June 16, 2023 2.85 3.60 3.60 0 0 0 56.50 0.01 0.41 0.41 0 0 0
June 16, 2023 2.60 3.30 3.30 0 0 0 56.75 0.01 0.43 0.43 0 0 0
June 16, 2023 2.40 3.15 3.15 0 0 0 57.00 0.01 0.43 0.43 0 0 0
June 16, 2023 2.15 2.90 2.90 0 0 0 57.25 0.01 0.45 0.45 0 0 0
June 16, 2023 1.90 2.60 2.60 0 0 0 57.50 0.01 0.47 0.47 0 0 0
June 16, 2023 1.70 2.45 2.45 0 0 0 57.75 0.02 0.49 0.49 0 0 0
June 16, 2023 1.55 2.15 2.15 0 0 0 58.00 0.02 0.50 0.50 0 0 0
June 16, 2023 1.25 2.00 2.00 0 0 0 58.25 0.02 0.55 0.55 0 0 0
June 16, 2023 1.05 1.80 1.80 0 0 0 58.50 0.02 0.60 0.60 0 0 0
June 16, 2023 0.85 1.60 1.60 0 0 0 58.75 0.02 0.65 0.65 0 0 0
June 16, 2023 0.70 1.45 1.45 0 0 0 59.00 0.02 0.70 0.70 0 0 0
June 16, 2023 0.50 1.25 1.25 0 0 0 59.25 0.08 0.80 0.80 0 0 0
June 16, 2023 0.38 1.10 1.10 0 0 0 59.50 0.18 0.90 0.90 0 0 0
June 16, 2023 0.23 0.95 0.95 0 0 0 59.75 0.30 1.00 1.00 0 0 0
June 16, 2023 0.10 0.85 0.85 0 0 0 60.00 0.43 1.15 1.15 0 0 0
June 16, 2023 0.02 0.70 0.70 0 0 0 60.25 0.55 1.30 1.30 0 0 0
June 16, 2023 0.02 0.60 0.60 0 0 0 60.50 0.70 1.45 1.45 0 0 0
June 16, 2023 0.02 0.55 0.55 0 0 0 60.75 0.90 1.65 1.65 0 0 0
June 16, 2023 0 0.37 0.37 0 0 0 65.00 5.10 5.80 5.80 0 0 0
June 16, 2023 0 0.37 0.37 0 0 0 70.00 9.95 10.90 10.90 0 0 0
July 21, 2023 9.20 10.00 10.00 0 0 0 50.25 0.01 0.41 0.41 0 0 0
July 21, 2023 8.95 9.70 9.70 0 0 0 50.50 0.01 0.41 0.41 0 0 0
July 21, 2023 8.70 9.45 9.45 0 0 0 50.75 0.01 0.41 0.41 0 0 0
July 21, 2023 8.45 9.20 9.20 0 0 0 51.00 0.01 0.41 0.41 0 0 0
July 21, 2023 8.20 8.95 8.95 0 0 0 51.25 0.01 0.43 0.43 0 0 0
July 21, 2023 7.95 8.70 8.70 0 0 0 51.50 0.01 0.43 0.43 0 0 0
July 21, 2023 7.60 8.55 8.55 0 0 0 51.75 0.01 0.43 0.43 0 0 0
July 21, 2023 7.35 8.30 8.30 0 0 0 52.00 0.01 0.43 0.43 0 0 0
July 21, 2023 7.10 8.05 8.05 0 0 0 52.25 0.01 0.45 0.45 0 0 0
July 21, 2023 7.00 7.80 7.80 0 0 0 52.50 0.01 0.45 0.45 0 0 0
July 21, 2023 6.75 7.50 7.50 0 0 0 52.75 0.01 0.45 0.45 0 0 0
July 21, 2023 6.50 7.25 7.25 0 0 0 53.00 0.01 0.47 0.47 0 0 0
July 21, 2023 6.15 7.10 7.10 0 0 0 53.25 0.01 0.40 0.40 0 0 0
July 21, 2023 5.90 6.85 6.85 0 0 0 53.50 0.01 0.49 0.49 0 0 0
July 21, 2023 5.80 6.60 6.60 -0.10 12 12 53.75 0.01 0.49 0.49 0 0 0
July 21, 2023 5.55 6.30 6.30 0 0 0 54.00 0.01 0.50 0.50 0 0 0
July 21, 2023 5.20 6.05 6.05 0 0 0 54.25 0.01 0.50 0.50 0 0 0
July 21, 2023 5.05 5.85 5.85 0 0 0 54.50 0.01 0.50 0.50 0 0 0
July 21, 2023 4.85 5.60 5.60 0 0 0 54.75 0.01 0.50 0.50 0 0 0
July 21, 2023 4.60 5.30 5.30 0 0 0 55.00 0.02 0.55 0.55 0 0 0
July 21, 2023 4.45 5.15 5.15 0 0 0 55.25 0.02 0.55 0.55 0 0 0
July 21, 2023 4.15 4.85 4.85 0 0 0 55.50 0.02 0.55 0.55 0 0 0
July 21, 2023 3.15 4.70 4.70 0 0 0 55.75 0.02 0.60 0.60 0 0 0
July 21, 2023 2.90 4.45 4.45 0 0 0 56.00 0.02 0.60 0.60 0 0 0
July 21, 2023 2.70 4.25 4.25 0 0 0 56.25 0.02 0.65 0.65 0 0 0
July 21, 2023 2.45 3.95 3.95 0 0 0 56.50 0.02 0.70 0.70 0 0 0
July 21, 2023 2.25 3.80 3.80 0 0 0 56.75 0.02 0.70 0.70 0 0 0
July 21, 2023 2.05 3.60 3.60 0 0 0 57.00 0.02 0.75 0.75 0 0 0
July 21, 2023 1.85 3.40 3.40 0 0 0 57.25 0.02 0.80 0.80 0 0 0
July 21, 2023 1.65 3.10 3.10 0 0 0 57.50 0.02 0.85 0.85 0 0 0
July 21, 2023 1.45 2.90 2.90 0 0 0 57.75 0.02 0.90 0.90 0 0 0
July 21, 2023 1.25 2.70 2.70 0 0 0 58.00 0.02 0.95 0.95 0 0 0
July 21, 2023 1.05 2.55 2.55 0 0 0 58.25 0.02 1.00 1.00 0 0 0
July 21, 2023 0.85 2.40 2.40 0 0 0 58.50 0.02 1.05 1.05 0 0 0
July 21, 2023 0.70 2.20 2.20 0 0 0 58.75 0.02 1.15 1.15 0 0 0
July 21, 2023 0.50 2.00 2.00 0 0 0 59.00 0.02 1.20 1.20 0 0 0
July 21, 2023 0.36 1.85 1.85 0 0 0 59.25 0.02 1.30 1.30 0 0 0
July 21, 2023 0.20 1.70 1.70 0 0 0 59.50 0.02 1.40 1.40 0 0 0
July 21, 2023 0.04 1.55 1.55 0 0 0 59.75 0.02 1.50 1.50 0 0 0
July 21, 2023 0.02 1.40 1.40 0 0 0 60.00 0.13 1.60 1.60 0 0 0
July 21, 2023 0.02 1.25 1.25 0 0 0 60.25 0.25 1.75 1.75 0 0 0
July 21, 2023 0.02 1.15 1.15 0 0 0 60.50 0.38 1.85 1.85 0 0 0
July 21, 2023 0.02 1.05 1.05 0 0 0 60.75 0.50 2.00 2.00 0 0 0
August 18, 2023 8.15 9.20 9.20 0 0 0 51.50 0.01 0.45 0.45 0 0 0
August 18, 2023 7.80 8.95 8.95 0 0 0 51.75 0.01 0.65 0.65 0 0 0
August 18, 2023 7.65 8.60 8.60 0 0 0 52.00 0.01 0.65 0.65 0 0 0
August 18, 2023 7.45 8.40 8.40 0 0 0 52.25 0.01 0.65 0.65 0 0 0
August 18, 2023 7.20 8.25 8.25 0 0 0 52.50 0.01 0.65 0.65 0 0 0
August 18, 2023 6.85 8.00 8.00 0 0 0 52.75 0.01 0.70 0.70 0 0 0
August 18, 2023 6.75 7.75 7.75 0 0 0 53.00 0.01 0.70 0.70 0 0 0
August 18, 2023 6.50 7.55 7.55 0 0 0 53.25 0.02 0.70 0.70 0 0 0
August 18, 2023 6.15 7.30 7.30 0 0 0 53.50 0.02 0.75 0.75 0 0 0
August 18, 2023 6.05 7.00 7.00 0 0 0 53.75 0.02 0.75 0.75 0 0 0
August 18, 2023 5.80 6.85 6.85 0 0 0 54.00 0.02 0.75 0.75 0 0 0
August 18, 2023 5.55 6.60 6.60 0 0 0 54.25 0.02 0.80 0.80 0 0 0
August 18, 2023 5.35 6.30 6.30 0 0 0 54.50 0.02 0.80 0.80 0 0 0
August 18, 2023 5.10 6.05 6.05 0 0 0 54.75 0.02 0.80 0.80 0 0 0
August 18, 2023 4.85 5.85 5.85 0 0 0 55.00 0.02 0.85 0.85 0 0 0
August 18, 2023 4.65 5.65 5.65 0 0 0 55.25 0.02 0.85 0.85 0 0 0
August 18, 2023 4.40 5.40 5.40 0 0 0 55.50 0.02 0.90 0.90 0 0 0
August 18, 2023 4.20 5.20 5.20 0 0 0 55.75 0.02 0.95 0.95 0 0 0
August 18, 2023 4.00 5.00 5.00 0 0 0 56.00 0.02 0.95 0.95 0 0 0
August 18, 2023 3.85 4.75 4.75 0 0 0 56.25 0.05 1.00 1.00 0 0 0
August 18, 2023 3.55 4.55 4.55 0 0 0 56.50 0.10 1.05 1.05 0 0 0
August 18, 2023 3.35 4.35 4.35 0 0 0 56.75 0.14 1.10 1.10 0 0 0
August 18, 2023 3.15 4.15 4.15 0 0 0 57.00 0.17 1.15 1.15 0 0 0
August 18, 2023 2.95 3.95 3.95 0 0 0 57.25 0.22 1.20 1.20 0 0 0
August 18, 2023 2.75 3.75 3.75 0 0 0 57.50 0.27 1.25 1.25 0 0 0
August 18, 2023 2.55 3.55 3.55 0 0 0 57.75 0.34 1.30 1.30 0 0 0
August 18, 2023 2.35 3.35 3.35 0 0 0 58.00 0.40 1.35 1.35 0 0 0
August 18, 2023 2.20 3.20 3.20 0 0 0 58.25 0.47 1.40 1.40 0 0 0
August 18, 2023 2.00 3.00 3.00 0 0 0 58.50 0.55 1.50 1.50 0 0 0
August 18, 2023 1.85 2.80 2.80 0 0 0 58.75 0.60 1.55 1.55 0 0 0
August 18, 2023 1.65 2.65 2.65 0 0 0 59.00 0.70 1.65 1.65 0 0 0
August 18, 2023 1.50 2.50 2.50 0 0 0 59.25 0.80 1.75 1.75 0 0 0
August 18, 2023 1.35 2.30 2.30 0 0 0 59.50 0.85 1.85 1.85 0 0 0
August 18, 2023 1.20 2.15 2.15 0 0 0 59.75 0.95 1.95 1.95 0 0 0
August 18, 2023 1.05 2.00 2.00 0 0 0 60.00 1.05 2.05 2.05 0 0 0
August 18, 2023 0.90 1.90 1.90 0 0 0 60.25 1.20 2.15 2.15 0 0 0
August 18, 2023 0.80 1.75 1.75 0 0 0 60.50 1.30 2.30 2.30 0 0 0
August 18, 2023 0.65 1.60 1.60 0 0 0 60.75 1.45 2.40 2.40 0 0 0
September 15, 2023 17.50 18.60 18.60 0 0 0 42.00 0.01 0.45 0.45 0 0 0
September 15, 2023 15.60 16.65 16.65 0 0 0 44.00 0.01 0.45 0.45 0 0 0
September 15, 2023 13.65 14.70 14.70 0 0 0 46.00 0.01 0.47 0.47 0 20 0
September 15, 2023 11.60 12.75 12.75 0 0 0 48.00 0.01 0.50 0.50 0 0 0
September 15, 2023 9.70 10.85 10.85 0 0 0 50.00 0.01 0.55 0.55 0 0 0
September 15, 2023 7.90 8.95 8.95 0 0 0 52.00 0.02 0.60 0.60 0 0 0
September 15, 2023 7.65 8.70 8.70 0 0 0 52.25 0.02 0.65 0.65 0 0 0
September 15, 2023 7.35 8.50 8.50 0 0 0 52.50 0.02 0.65 0.65 0 0 0
September 15, 2023 7.10 8.25 8.25 0 0 0 52.75 0.02 0.65 0.65 0 0 0
September 15, 2023 6.95 8.00 8.00 0 0 0 53.00 0.02 0.70 0.70 0 0 0
September 15, 2023 6.75 7.80 7.80 0 0 0 53.25 0.02 0.70 0.70 0 0 0
September 15, 2023 6.50 7.55 7.55 0 0 0 53.50 0.02 0.75 0.75 0 0 0
September 15, 2023 6.20 7.35 7.35 0 0 0 53.75 0.04 0.75 0.75 0 0 0
September 15, 2023 6.05 7.10 7.10 0 0 0 54.00 0.06 0.75 0.75 0 0 0
September 15, 2023 5.75 6.90 6.90 0 0 0 54.25 0.08 0.80 0.80 0 0 0
September 15, 2023 5.60 6.65 6.65 0 0 0 54.50 0.11 0.80 0.80 0 0 0
September 15, 2023 5.40 6.45 6.45 0 0 0 54.75 0.13 0.85 0.85 0 0 0
September 15, 2023 5.10 6.20 6.20 0 0 0 55.00 0.16 0.90 0.90 0 0 0
September 15, 2023 4.95 5.95 5.95 0 0 0 55.25 0.20 0.90 0.90 0 0 0
September 15, 2023 4.75 5.75 5.75 0 0 0 55.50 0.23 0.95 0.95 0 0 0
September 15, 2023 4.55 5.50 5.50 0 0 0 55.75 0.28 1.00 1.00 0 0 0
September 15, 2023 4.45 5.15 5.15 0 0 0 56.00 0.30 1.00 1.00 0 0 0
September 15, 2023 4.25 5.00 5.00 0 0 0 56.25 0.36 1.05 1.05 0 0 0
September 15, 2023 4.05 4.80 4.80 0 0 0 56.50 0.39 1.10 1.10 0 0 0
September 15, 2023 3.85 4.60 4.60 0 0 0 56.75 0.45 1.15 1.15 0 0 0
September 15, 2023 3.65 4.40 4.40 0 0 0 57.00 0.48 1.20 1.20 0 0 0
September 15, 2023 3.45 4.20 4.20 0 0 0 57.25 0.50 1.25 1.25 0 0 0
September 15, 2023 3.15 3.95 3.95 0 0 0 57.50 0.55 1.30 1.30 0 0 0
September 15, 2023 2.95 3.85 3.85 0 0 0 57.75 0.60 1.40 1.40 0 0 0
September 15, 2023 2.80 3.65 3.65 0 0 0 58.00 0.70 1.40 1.40 0 0 0
September 15, 2023 2.60 3.45 3.45 0 0 0 58.25 0.75 1.45 1.45 0 0 0
September 15, 2023 2.45 3.30 3.30 0 0 0 58.50 0.80 1.45 1.45 0 0 0
September 15, 2023 2.25 3.10 3.10 0 0 0 58.75 0.90 1.45 1.45 0 0 0
September 15, 2023 2.10 2.80 2.80 0 0 0 59.00 1.00 1.60 1.60 0 0 0
September 15, 2023 1.95 2.65 2.65 0 0 0 59.25 1.05 1.75 1.75 0 0 0
September 15, 2023 1.75 2.25 2.25 0 0 0 59.50 1.15 1.90 1.90 0 0 0
September 15, 2023 1.60 2.40 2.40 0 0 0 59.75 1.25 2.00 2.00 0 0 0
September 15, 2023 1.50 1.90 1.90 0 0 0 60.00 1.35 2.10 2.10 0 0 0
September 15, 2023 1.35 2.25 2.25 0 0 0 60.25 1.45 2.20 2.20 0 0 0
September 15, 2023 1.20 1.60 1.60 0 0 0 60.50 1.60 2.40 2.40 0 0 0
September 15, 2023 1.05 1.85 1.85 0 0 0 60.75 1.70 2.45 2.45 0 0 0
September 15, 2023 0.01 0.48 0.48 0 0 0 65.00 4.95 5.95 5.95 0 0 0
September 15, 2023 0 0.37 0.37 0 0 0 70.00 9.90 10.95 10.95 0 0 0
October 20, 2023 5.95 7.20 7.20 0 0 0 54.25 0.20 1.00 1.00 0 0 0
October 20, 2023 5.85 6.95 6.95 0 0 0 54.50 0.24 1.05 1.05 0 0 0
October 20, 2023 5.65 6.75 6.75 0 0 0 54.75 0.27 1.10 1.10 0 0 0
October 20, 2023 5.55 6.50 6.50 0 0 0 55.00 0.30 1.10 1.10 0 0 0
October 20, 2023 5.35 6.20 6.20 0 0 0 55.25 0.34 1.15 1.15 0 0 0
October 20, 2023 5.15 6.00 6.00 0 0 0 55.50 0.38 1.20 1.20 0 0 0
October 20, 2023 4.95 5.80 5.80 0 0 0 55.75 0.44 1.25 1.25 0 0 0
October 20, 2023 4.75 5.60 5.60 0 0 0 56.00 0.47 1.30 1.30 0 0 0
October 20, 2023 4.55 5.40 5.40 0 0 0 56.25 0.50 1.35 1.35 0 0 0
October 20, 2023 4.35 5.20 5.20 0 0 0 56.50 0.55 1.40 1.40 0 0 0
October 20, 2023 4.15 5.00 5.00 0 0 0 56.75 0.60 1.45 1.45 0 0 0
October 20, 2023 3.95 4.80 4.80 0 0 0 57.00 0.65 1.50 1.50 0 0 0
October 20, 2023 3.65 4.60 4.60 0 0 0 57.25 0.70 1.55 1.55 0 0 0
October 20, 2023 3.45 4.45 4.45 0 0 0 57.50 0.75 1.60 1.60 0 0 0
October 20, 2023 3.30 4.25 4.25 0 0 0 57.75 0.80 1.65 1.65 0 0 0
October 20, 2023 3.10 4.05 4.05 0 0 0 58.00 0.90 1.70 1.70 0 0 0
October 20, 2023 2.95 3.90 3.90 0 0 0 58.25 0.95 1.45 1.45 0 0 0
October 20, 2023 2.75 3.70 3.70 0 0 0 58.50 1.05 1.50 1.50 0 0 0
October 20, 2023 2.60 3.55 3.55 0 0 0 58.75 1.10 1.80 1.80 0 0 0
October 20, 2023 2.40 3.40 3.40 0 0 0 59.00 1.20 1.70 1.70 0 0 0
October 20, 2023 2.25 3.20 3.20 0 0 0 59.25 1.30 2.15 2.15 0 0 0
October 20, 2023 2.10 2.90 2.90 0 0 0 59.50 1.35 2.25 2.25 0 0 0
October 20, 2023 1.95 2.80 2.80 0 0 0 59.75 1.45 2.30 2.30 0 0 0
October 20, 2023 1.80 2.70 2.70 0 0 0 60.00 1.55 2.45 2.45 0 0 0
October 20, 2023 1.65 2.55 2.55 0 0 0 60.25 1.70 2.55 2.55 0 0 0
October 20, 2023 1.55 2.55 2.55 0 0 0 60.50 1.80 2.70 2.70 0 0 0
October 20, 2023 1.40 1.90 1.90 0 0 0 60.75 1.90 2.80 2.80 0 0 0
November 17, 2023 5.45 6.45 6.45 0 0 0 55.50 0.50 1.40 1.40 0 0 0
November 17, 2023 5.25 6.15 6.15 0 0 0 55.75 0.50 1.45 1.45 0 0 0
November 17, 2023 5.05 5.95 5.95 0 0 0 56.00 0.55 1.50 1.50 0 0 0
November 17, 2023 4.85 5.75 5.75 0 0 0 56.25 0.60 1.55 1.55 0 0 0
November 17, 2023 4.55 5.55 5.55 0 0 0 56.50 0.65 1.60 1.60 0 0 0
November 17, 2023 4.35 5.40 5.40 0 0 0 56.75 0.70 1.65 1.65 0 0 0
November 17, 2023 4.15 5.20 5.20 0 0 0 57.00 0.75 1.70 1.70 0 0 0
November 17, 2023 3.95 5.00 5.00 0 0 0 57.25 0.80 1.75 1.75 0 0 0
November 17, 2023 3.80 4.80 4.80 0 0 0 57.50 0.90 1.80 1.80 0 0 0
November 17, 2023 3.60 4.65 4.65 0 0 0 57.75 0.95 1.85 1.85 0 0 0
November 17, 2023 3.40 4.45 4.45 0 0 0 58.00 1.00 1.70 1.70 0 0 0
November 17, 2023 3.25 4.30 4.30 0 0 0 58.25 1.10 1.80 1.80 0 0 0
November 17, 2023 3.05 4.10 4.10 0 0 0 58.50 1.15 2.10 2.10 0 0 0
November 17, 2023 2.90 3.95 3.95 0 0 0 58.75 1.25 2.15 2.15 0 0 0
November 17, 2023 2.75 3.70 3.70 0 0 0 59.00 1.35 2.30 2.30 0 0 0
November 17, 2023 2.60 3.60 3.60 0 0 0 59.25 1.40 2.30 2.30 0 0 0
November 17, 2023 2.45 3.40 3.40 0 0 0 59.50 1.50 2.50 2.50 0 0 0
November 17, 2023 2.25 3.20 3.20 0 0 0 59.75 1.60 2.60 2.60 0 0 0
November 17, 2023 2.15 2.80 2.80 0 0 0 60.00 1.70 2.70 2.70 0 0 0
November 17, 2023 2.00 2.65 2.65 0 0 0 60.25 1.80 2.80 2.80 0 0 0
November 17, 2023 1.85 2.45 2.45 0 0 0 60.50 1.95 2.90 2.90 0 0 0
November 17, 2023 1.70 2.65 2.65 0 0 0 60.75 2.05 3.00 3.00 0 0 0
December 15, 2023 15.90 17.25 17.25 0 0 0 44.00 0.01 0.65 0.65 0 0 0
December 15, 2023 13.90 15.35 15.35 0 0 0 46.00 0.01 0.65 0.65 0 0 0
December 15, 2023 12.00 13.45 13.45 0 0 0 48.00 0.01 0.75 0.75 0 0 0
December 15, 2023 10.20 11.60 11.60 0 0 0 50.00 0.02 0.90 0.90 0 0 0
December 15, 2023 6.10 7.15 7.15 0 11 0 55.00 0.50 1.45 1.45 0 0 0
December 15, 2023 2.40 3.45 3.45 0 0 0 60.00 1.85 2.85 2.85 0 0 0
December 15, 2023 0.32 1.30 1.30 0 0 0 65.00 4.95 6.15 6.15 0 0 0
December 15, 2023 0.01 0.55 0.55 0 0 0 70.00 9.80 11.15 11.15 0 0 0
December 15, 2023 0 0.49 0.49 0 0 0 75.00 14.75 16.05 16.05 0 0 0
March 15, 2024 14.30 15.90 15.90 0 0 0 46.00 0.02 0.90 0.90 0 0 0
March 15, 2024 12.50 14.05 14.05 0 0 0 48.00 0.02 1.05 1.05 0 0 0
March 15, 2024 10.70 12.25 12.25 0 0 0 50.00 0.06 1.20 1.20 0 0 0
March 15, 2024 6.70 7.85 7.85 0 0 0 55.00 0.70 1.90 1.90 0 0 0
March 15, 2024 3.10 4.40 4.40 0 0 0 60.00 2.20 3.40 3.40 0 0 0
March 15, 2024 0.80 2.00 2.00 0 0 0 65.00 5.05 6.45 6.45 0 0 0
March 15, 2024 0.02 0.90 0.90 0 0 0 70.00 9.70 11.15 11.15 0 0 0
March 15, 2024 0.01 0.60 0.60 0 0 0 75.00 14.60 16.15 16.15 0 0 0