ZUQ – BMO MSCI USA High Quality Index ETF
Last update: July 12, 2025 at 5:44 a.m. (Real-time)
- Last price: 88.335
- Net change: -0.355
- Bid price: 88.230
- Ask price: 88.450
- 30-day historical volatility: 9.76%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 10
Volume: 0
|
Open interest: 3
Volume: 0
|
||||||||||||
| July 18, 2025 | 20.15 | 20.70 | 20.70 | 0 | 0 | 0 | 68.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
| July 18, 2025 | 18.15 | 18.70 | 18.70 | 0 | 0 | 0 | 70.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
| July 18, 2025 | 16.15 | 16.70 | 16.70 | 0 | 0 | 0 | 72.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
| July 18, 2025 | 14.15 | 14.70 | 14.70 | 0 | 0 | 0 | 74.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
| July 18, 2025 | 12.15 | 12.70 | 12.70 | 0 | 0 | 0 | 76.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
| July 18, 2025 | 10.15 | 10.70 | 10.70 | 0 | 0 | 0 | 78.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
| July 18, 2025 | 8.15 | 8.70 | 8.70 | 0 | 0 | 0 | 80.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
| July 18, 2025 | 6.15 | 6.70 | 6.70 | 0 | 0 | 0 | 82.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
| July 18, 2025 | 4.20 | 4.75 | 4.75 | 0 | 0 | 0 | 84.00 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
| July 18, 2025 | 1.95 | 2.85 | 2.85 | 0 | 0 | 0 | 86.00 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 |
| July 18, 2025 | 0.33 | 1.35 | 1.30 | 0 | 0 | 0 | 88.00 | 0.01 | 0.85 | 0.85 | 0 | 0 | 0 |
| July 18, 2025 | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 | 90.00 | 1.15 | 2.00 | 2.00 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 92.00 | 3.30 | 3.85 | 3.85 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 94.00 | 5.30 | 5.85 | 5.85 | 0 | 0 | 0 |
| July 18, 2025 | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 96.00 | 7.30 | 7.85 | 7.85 | 0 | 0 | 0 |
| August 15, 2025 | 12.40 | 13.00 | 12.95 | 0 | 0 | 0 | 76.00 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
| August 15, 2025 | 10.45 | 11.05 | 11.05 | 0 | 0 | 0 | 78.00 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 |
| August 15, 2025 | 8.50 | 9.05 | 9.05 | 0 | 0 | 0 | 80.00 | 0.05 | 0.47 | 0.47 | 0 | 0 | 0 |
| August 15, 2025 | 6.70 | 7.30 | 7.25 | 0 | 0 | 0 | 82.00 | 0.18 | 0.60 | 0.60 | 0 | 1 | 0 |
| August 15, 2025 | 4.95 | 5.40 | 5.40 | 0 | 0 | 0 | 84.00 | 0.40 | 0.80 | 0.80 | 0 | 0 | 0 |
| August 15, 2025 | 3.30 | 3.85 | 3.85 | 0 | 0 | 0 | 86.00 | 0.75 | 1.20 | 1.20 | 0 | 0 | 0 |
| August 15, 2025 | 1.95 | 2.45 | 2.45 | 0 | 0 | 0 | 88.00 | 1.35 | 1.80 | 1.80 | 0 | 0 | 0 |
| August 15, 2025 | 0.90 | 1.35 | 1.35 | 0 | 0 | 0 | 90.00 | 2.30 | 2.75 | 2.75 | 0 | 0 | 0 |
| August 15, 2025 | 0.22 | 0.65 | 0.65 | 0 | 0 | 0 | 92.00 | 3.60 | 4.10 | 4.10 | 0 | 0 | 0 |
| August 15, 2025 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 | 94.00 | 5.40 | 5.85 | 5.85 | 0 | 0 | 0 |
| August 15, 2025 | 0 | 0.21 | 0.21 | 0 | 0 | 0 | 96.00 | 7.35 | 7.85 | 7.85 | 0 | 0 | 0 |
| September 19, 2025 | 12.85 | 13.50 | 13.50 | 0 | 0 | 0 | 76.00 | 0.12 | 0.65 | 0.65 | 0 | 0 | 0 |
| September 19, 2025 | 11.00 | 11.70 | 11.70 | 0 | 0 | 0 | 78.00 | 0.24 | 0.75 | 0.75 | 0 | 0 | 0 |
| September 19, 2025 | 8.75 | 9.75 | 9.75 | 0 | 10 | 0 | 80.00 | 0.02 | 0.90 | 0.90 | 0 | 2 | 0 |
| September 19, 2025 | 6.95 | 8.10 | 8.10 | 0 | 0 | 0 | 82.00 | 0.12 | 1.15 | 1.15 | 0 | 0 | 0 |
| September 19, 2025 | 5.30 | 6.40 | 6.35 | 0 | 0 | 0 | 84.00 | 0.46 | 1.45 | 1.45 | 0 | 0 | 0 |
| September 19, 2025 | 3.75 | 4.90 | 4.90 | 0 | 0 | 0 | 86.00 | 0.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| September 19, 2025 | 2.40 | 3.55 | 3.55 | 0 | 0 | 0 | 88.00 | 1.55 | 2.60 | 2.60 | 0 | 0 | 0 |
| September 19, 2025 | 1.30 | 2.35 | 2.35 | 0 | 0 | 0 | 90.00 | 2.45 | 3.45 | 3.45 | 0 | 0 | 0 |
| September 19, 2025 | 0.42 | 1.45 | 1.45 | 0 | 0 | 0 | 92.00 | 3.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| September 19, 2025 | 0.02 | 0.85 | 0.85 | 0 | 0 | 0 | 94.00 | 5.10 | 6.20 | 6.20 | 0 | 0 | 0 |
| September 19, 2025 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 96.00 | 7.35 | 8.00 | 8.00 | 0 | 0 | 0 |