Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUQ – BMO MSCI USA High Quality Index ETF  (127.94 USD/CAD)

Last update: November 27, 2021 at 6:10 a.m.   (Real-time)

  • Last price: 60.560
  • Net change: -1.250
  • Bid price: 60.430
  • Ask price: 61.180
  • 30-day historical volatility: 12.02%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 25
Volume: 0
December 17, 2021 14.95 16.20 17.30 0 0 0 45.00 0 0.35 0.40 0 0 0
December 17, 2021 11.95 13.20 14.35 0 0 0 48.00 0 0.35 0.40 0 0 0
December 17, 2021 9.95 11.20 12.35 0 0 0 50.00 0 0.35 0.40 0 15 0
December 17, 2021 8.00 9.20 10.05 0 0 0 52.00 0.01 0.35 0.40 0 10 0
December 17, 2021 6.00 7.20 7.95 0 0 0 54.00 0.01 0.40 0.40 0 0 0
December 17, 2021 5.75 6.95 7.70 0 0 0 54.25 0.01 0.40 0.40 0 0 0
December 17, 2021 5.50 6.70 7.45 0 0 0 54.50 0.01 0.40 0.40 0 0 0
December 17, 2021 5.25 6.45 7.20 0 0 0 54.75 0.01 0.40 0.40 0 0 0
December 17, 2021 5.00 6.15 6.95 0 0 0 55.00 0.01 0.40 0.40 0 0 0
December 17, 2021 4.85 5.90 6.70 0 0 0 55.25 0.01 0.40 0.40 0 0 0
December 17, 2021 4.60 5.65 6.45 0 0 0 55.50 0.01 0.40 0.10 0 0 0
December 17, 2021 4.35 5.40 6.20 0 0 0 55.75 0.01 0.40 0.10 0 0 0
December 17, 2021 4.05 5.15 5.95 0 0 0 56.00 0.01 0.40 0.10 0 0 0
December 17, 2021 3.80 4.90 5.65 0 0 0 56.25 0.01 0.45 0.40 0 0 0
December 17, 2021 3.55 4.65 5.45 0 0 0 56.50 0.01 0.45 0.15 0 0 0
December 17, 2021 3.30 4.40 5.20 0 0 0 56.75 0.01 0.45 0.15 0 0 0
December 17, 2021 3.05 4.20 4.95 0 0 0 57.00 0.01 0.50 0.15 0 0 0
December 17, 2021 2.90 3.95 4.70 0 0 0 57.25 0.01 0.50 0.45 0 0 0
December 17, 2021 2.70 3.70 4.45 0 0 0 57.50 0.01 0.50 0.45 0 0 0
December 17, 2021 2.50 3.45 4.15 0 0 0 57.75 0.01 0.55 0.45 0 0 0
December 17, 2021 2.25 3.25 4.00 0 0 0 58.00 0.01 0.55 0.45 0 0 0
December 17, 2021 1.15 3.00 3.75 0 0 0 58.25 0.01 0.55 0.45 0 0 0
December 17, 2021 0.90 2.75 3.50 0 0 0 58.50 0.01 0.60 0.45 0 0 0
December 17, 2021 0.70 2.55 3.25 0 0 0 58.75 0.01 0.65 0.50 0 0 0
December 17, 2021 0.50 2.35 3.05 0 0 0 59.00 0.01 0.65 0.50 0 0 0
December 17, 2021 0.25 2.10 2.80 0 0 0 59.25 0.02 0.70 0.50 0 0 0
December 17, 2021 0.05 1.90 2.55 0 0 0 59.50 0.02 0.75 0.55 0 0 0
December 17, 2021 0.02 1.70 2.35 0 0 0 59.75 0.02 0.80 0.60 0 0 0
December 17, 2021 0.02 1.50 2.10 0 0 0 60.00 0.02 0.90 0.60 0 0 0
December 17, 2021 0.02 1.35 1.90 0 0 0 60.25 0.02 1.00 0.60 0 0 0
December 17, 2021 0.02 1.15 1.70 0 0 0 60.50 0.02 1.10 0.65 0 0 0
December 17, 2021 0.02 1.00 1.60 0 0 0 60.75 0.02 1.20 0.70 0 0 0
December 17, 2021 0.02 0.90 1.40 0 0 0 61.00 0.02 1.35 0.80 0 0 0
December 17, 2021 0.02 0.75 1.20 0 0 0 61.25 0.02 1.50 1.05 0 0 0
December 17, 2021 0.02 0.65 1.10 0 0 0 61.50 0.02 1.65 1.05 0 0 0
December 17, 2021 0.02 0.60 0.95 0 0 0 61.75 0.02 1.85 1.20 0 0 0
December 17, 2021 0.01 0.50 0.80 0 0 0 62.00 0.07 2.05 1.40 0 0 0
December 17, 2021 0.01 0.50 0.75 0 0 0 62.25 0.25 2.25 1.55 0 0 0
December 17, 2021 0.01 0.50 0.65 0 0 0 62.50 1.40 2.50 1.75 0 0 0
December 17, 2021 0 0.50 0.55 0 0 0 62.75 1.65 2.70 1.95 0 0 0
December 17, 2021 0 0.50 0.50 0 0 0 63.00 1.85 2.95 2.15 0 0 0
December 17, 2021 0 0.40 0.40 0 0 0 64.00 2.80 3.95 2.95 0 0 0
December 17, 2021 0 0.40 0.35 0 0 0 65.00 3.80 4.95 3.95 0 0 0
December 17, 2021 0 0.35 0.40 0 0 0 66.00 4.80 5.95 4.80 0 0 0
December 17, 2021 0 0.35 0.10 0 0 0 68.00 6.80 7.95 6.80 0 0 0
December 17, 2021 0 0.35 0.10 0 0 0 70.00 8.80 9.95 8.80 0 0 0
December 17, 2021 0 0.35 0.10 0 0 0 80.00 18.80 19.95 18.80 0 0 0
January 21, 2022 5.85 7.10 7.80 0 0 0 54.25 0.01 0.65 0.25 0 0 0
January 21, 2022 5.65 6.85 7.60 0 0 0 54.50 0.01 0.65 0.30 0 0 0
January 21, 2022 5.40 6.60 7.35 0 0 0 54.75 0.01 0.65 0.30 0 0 0
January 21, 2022 5.15 6.40 7.10 0 0 0 55.00 0.01 0.65 0.30 0 0 0
January 21, 2022 4.90 6.15 6.85 0 0 0 55.25 0.01 0.65 0.30 0 0 0
January 21, 2022 4.65 5.90 6.65 0 0 0 55.50 0.01 0.65 0.35 0 0 0
January 21, 2022 4.45 5.65 6.40 0 0 0 55.75 0.01 0.70 0.35 0 0 0
January 21, 2022 4.20 5.40 6.10 0 0 0 56.00 0.01 0.70 0.35 0 0 0
January 21, 2022 3.95 5.15 5.85 0 0 0 56.25 0.01 0.70 0.35 0 0 0
January 21, 2022 3.70 4.95 5.60 0 0 0 56.50 0.01 0.75 0.40 0 0 0
January 21, 2022 3.50 4.70 5.35 0 0 0 56.75 0.01 0.75 0.40 0 0 0
January 21, 2022 3.25 4.45 5.10 0 0 0 57.00 0.02 0.80 0.45 0 0 0
January 21, 2022 3.05 4.25 4.90 0 0 0 57.25 0.02 0.80 0.45 0 0 0
January 21, 2022 2.80 4.00 4.70 0 0 0 57.50 0.02 0.85 0.50 0 0 0
January 21, 2022 2.60 3.80 4.45 0 0 0 57.75 0.02 0.85 0.50 0 0 0
January 21, 2022 2.35 3.60 4.20 0 0 0 58.00 0.02 0.90 0.55 0 0 0
January 21, 2022 2.15 3.35 4.00 0 0 0 58.25 0.02 0.95 0.55 0 0 0
January 21, 2022 1.95 3.15 3.75 0 0 0 58.50 0.02 1.00 0.60 0 0 0
January 21, 2022 1.75 2.95 3.55 0 0 0 58.75 0.02 1.05 0.65 0 0 0
January 21, 2022 1.55 2.75 3.30 0 0 0 59.00 0.02 1.15 0.80 0 0 0
January 21, 2022 1.35 2.55 3.10 0 0 0 59.25 0.04 1.25 0.70 0 0 0
January 21, 2022 1.15 2.35 2.95 0 0 0 59.50 0.15 1.30 0.75 0 0 0
January 21, 2022 1.00 2.20 2.75 0 0 0 59.75 0.20 1.40 0.80 0 0 0
January 21, 2022 0.85 2.00 2.55 0 0 0 60.00 0.30 1.50 0.85 0 0 0
January 21, 2022 0.65 1.85 2.35 0 0 0 60.25 0.35 1.60 1.05 0 0 0
January 21, 2022 0.50 1.70 2.15 0 0 0 60.50 0.45 1.70 1.10 0 0 0
January 21, 2022 0.40 1.55 2.00 0 0 0 60.75 0.55 1.80 1.15 0 0 0
January 21, 2022 0.25 1.40 1.80 0 0 0 61.00 0.70 1.90 1.30 0 0 0
January 21, 2022 0.15 1.30 1.65 0 0 0 61.25 0.80 2.05 1.35 0 0 0
January 21, 2022 0.02 1.15 1.55 0 0 0 61.50 0.95 2.20 1.60 0 0 0
January 21, 2022 0.02 1.05 1.40 0 0 0 61.75 1.10 2.40 1.80 0 0 0
January 21, 2022 0.02 1.00 1.25 0 0 0 62.00 1.25 2.55 1.85 0 0 0
January 21, 2022 0.02 0.90 1.15 0 0 0 62.25 1.45 2.75 1.95 0 0 0
January 21, 2022 0.02 0.85 1.00 0 0 0 62.50 1.60 2.95 2.10 0 0 0
January 21, 2022 0.02 0.80 0.90 0 0 0 62.75 1.80 3.15 2.45 0 0 0
January 21, 2022 0.02 0.75 0.90 0 0 0 63.00 2.00 3.35 2.55 0 0 0
February 18, 2022 5.90 7.25 8.05 0 0 0 54.25 0.01 0.85 0.80 0 0 0
February 18, 2022 5.65 7.05 7.80 0 0 0 54.50 0.01 0.85 0.80 0 0 0
February 18, 2022 5.40 6.80 7.55 0 0 0 54.75 0.01 0.90 0.80 0 0 0
February 18, 2022 5.15 6.60 7.30 0 0 0 55.00 0.01 0.90 0.80 0 0 0
February 18, 2022 4.95 6.35 7.10 0 0 0 55.25 0.01 0.90 0.85 0 0 0
February 18, 2022 4.70 6.15 6.85 0 0 0 55.50 0.01 0.95 0.85 0 0 0
February 18, 2022 4.50 5.90 6.60 0 0 0 55.75 0.01 0.95 0.85 0 0 0
February 18, 2022 4.25 5.70 6.35 0 0 0 56.00 0.02 1.00 0.90 0 0 0
February 18, 2022 4.05 5.45 6.15 0 0 0 56.25 0.02 1.00 0.90 0 0 0
February 18, 2022 3.80 5.25 5.90 0 0 0 56.50 0.02 1.05 0.90 0 0 0
February 18, 2022 3.60 5.00 5.70 0 0 0 56.75 0.02 1.10 0.95 0 0 0
February 18, 2022 3.35 4.80 5.45 0 0 0 57.00 0.02 1.10 0.95 0 0 0
February 18, 2022 3.15 4.60 5.20 0 0 0 57.25 0.02 1.15 1.00 0 0 0
February 18, 2022 2.95 4.35 5.00 0 0 0 57.50 0.02 1.20 1.00 0 0 0
February 18, 2022 2.75 4.15 4.75 0 0 0 57.75 0.02 1.25 1.05 0 0 0
February 18, 2022 2.55 3.95 4.55 0 0 0 58.00 0.02 1.30 1.05 0 0 0
February 18, 2022 2.35 3.75 4.35 0 0 0 58.25 0.02 1.35 1.10 0 0 0
February 18, 2022 2.15 3.55 4.20 0 0 0 58.50 0.08 1.40 1.15 0 0 0
February 18, 2022 1.95 3.35 3.90 0 0 0 58.75 0.15 1.45 1.20 0 0 0
February 18, 2022 1.75 3.15 3.70 0 0 0 59.00 0.20 1.50 1.25 0 0 0
February 18, 2022 1.60 2.95 3.60 0 0 0 59.25 0.30 1.60 1.25 0 0 0
February 18, 2022 1.40 2.80 3.40 0 0 0 59.50 0.35 1.70 1.35 0 0 0
February 18, 2022 1.25 2.65 3.15 0 0 0 59.75 0.45 1.75 1.40 0 0 0
February 18, 2022 1.10 2.50 3.00 0 0 0 60.00 0.50 1.85 1.45 0 0 0
February 18, 2022 0.95 2.30 2.80 0 0 0 60.25 0.60 2.05 1.50 0 0 0
February 18, 2022 0.80 2.15 2.65 0 0 0 60.50 0.70 2.15 1.60 0 0 0
February 18, 2022 0.65 2.05 2.45 0 0 0 60.75 0.80 2.25 1.65 0 0 0
February 18, 2022 0.50 1.90 2.30 0 0 0 61.00 0.95 2.40 1.75 0 0 0
February 18, 2022 0.40 1.75 2.15 0 0 0 61.25 1.05 2.50 1.80 0 0 0
February 18, 2022 0.30 1.65 2.00 0 0 0 61.50 1.20 2.65 1.90 0 0 0
February 18, 2022 0.15 1.55 1.85 0 0 0 61.75 1.30 2.80 2.00 0 0 0
February 18, 2022 0.05 1.45 1.80 0 0 0 62.00 1.45 2.95 2.25 0 0 0
February 18, 2022 0.02 1.35 1.65 0 0 0 62.25 1.60 3.10 2.25 0 0 0
February 18, 2022 0.02 1.25 1.50 0 0 0 62.50 1.80 3.30 2.35 0 0 0
February 18, 2022 0.02 1.15 1.40 0 0 0 62.75 1.95 3.45 2.50 0 0 0
February 18, 2022 0.02 1.10 1.30 0 0 0 63.00 2.15 3.60 2.65 0 0 0
March 18, 2022 14.90 16.50 17.50 0 0 0 45.00 0.01 0.80 0.75 0 0 0
March 18, 2022 11.90 13.55 14.45 0 0 0 48.00 0.01 0.80 0.80 0 0 0
March 18, 2022 9.95 11.55 12.55 0 0 0 50.00 0.01 0.85 0.80 0 0 0
March 18, 2022 5.90 7.50 8.20 0 0 0 54.25 0.01 1.05 0.95 0 0 0
March 18, 2022 5.65 7.25 7.95 0 0 0 54.50 0.01 1.05 0.95 0 0 0
March 18, 2022 5.45 7.05 7.75 0 0 0 54.75 0.01 1.10 1.00 0 0 0
March 18, 2022 5.20 6.80 7.50 0 0 0 55.00 0.01 1.10 1.00 0 0 0
March 18, 2022 5.00 6.60 7.25 0 0 0 55.25 0.02 1.15 1.00 0 0 0
March 18, 2022 4.75 6.35 7.05 0 0 0 55.50 0.02 1.15 1.05 0 0 0
March 18, 2022 4.55 6.15 6.80 0 0 0 55.75 0.02 1.20 1.05 0 0 0
March 18, 2022 4.30 5.90 6.60 0 0 0 56.00 0.02 1.20 1.10 0 0 0
March 18, 2022 4.10 5.70 6.35 0 0 0 56.25 0.02 1.25 1.10 0 0 0
March 18, 2022 3.90 5.50 6.15 0 0 0 56.50 0.02 1.30 1.15 0 0 0
March 18, 2022 3.70 5.25 5.90 0 0 0 56.75 0.02 1.35 1.15 0 0 0
March 18, 2022 3.45 5.05 5.70 0 0 0 57.00 0.02 1.35 1.20 0 0 0
March 18, 2022 3.25 4.85 5.45 0 0 0 57.25 0.02 1.40 1.20 0 0 0
March 18, 2022 3.05 4.65 5.25 0 0 0 57.50 0.02 1.45 1.25 0 0 0
March 18, 2022 2.85 4.45 5.05 0 0 0 57.75 0.03 1.50 1.35 0 0 0
March 18, 2022 2.65 4.25 4.80 0 0 0 58.00 0.08 1.55 1.30 0 0 0
March 18, 2022 2.50 4.05 4.60 0 0 0 58.25 0.15 1.60 1.50 0 0 0
March 18, 2022 2.30 3.85 4.40 0 0 0 58.50 0.20 1.70 1.55 0 0 0
March 18, 2022 2.10 3.65 4.20 0 0 0 58.75 0.30 1.75 1.65 0 0 0
March 18, 2022 1.95 3.50 4.10 0 0 0 59.00 0.35 1.85 1.60 0 0 0
March 18, 2022 1.75 3.35 3.90 0 0 0 59.25 0.40 1.90 1.55 0 0 0
March 18, 2022 1.60 3.15 3.65 0 0 0 59.50 0.50 2.00 1.70 0 0 0
March 18, 2022 1.40 3.00 3.50 0 0 0 59.75 0.60 2.10 1.80 0 0 0
March 18, 2022 1.25 2.85 3.35 0 0 0 60.00 0.65 2.20 1.85 0 0 0
March 18, 2022 1.10 2.65 3.15 0 0 0 60.25 0.75 2.35 1.90 0 0 0
March 18, 2022 0.95 2.50 3.00 0 0 0 60.50 0.85 2.45 2.00 0 0 0
March 18, 2022 0.85 2.40 2.80 0 0 0 60.75 0.95 2.60 2.10 0 0 0
March 18, 2022 0.70 2.25 2.65 0 0 0 61.00 1.10 2.70 2.15 0 0 0
March 18, 2022 0.55 2.10 2.50 0 0 0 61.25 1.20 2.80 2.15 0 0 0
March 18, 2022 0.45 2.00 2.40 0 0 0 61.50 1.35 2.95 2.25 0 0 0
March 18, 2022 0.35 1.85 2.20 0 0 0 61.75 1.45 3.10 2.35 0 0 0
March 18, 2022 0.20 1.75 2.15 0 0 0 62.00 1.60 3.25 2.45 0 0 0
March 18, 2022 0.10 1.65 2.00 0 0 0 62.25 1.75 3.40 2.55 0 0 0
March 18, 2022 0.02 1.55 1.85 0 0 0 62.50 1.90 3.55 2.70 0 0 0
March 18, 2022 0.02 1.45 1.75 0 0 0 62.75 2.05 3.75 2.80 0 0 0
March 18, 2022 0.02 1.40 1.70 0 0 0 63.00 2.25 3.90 2.95 0 0 0
March 18, 2022 0.01 0.90 0.75 0 0 0 65.00 3.80 5.55 4.30 0 0 0
March 18, 2022 0 0.70 0.70 0 0 0 70.00 8.65 10.25 9.50 0 0 0
March 18, 2022 0 0.70 0.70 0 0 0 75.00 13.65 15.25 13.95 0 0 0
March 18, 2022 0 0.70 0.70 0 0 0 80.00 18.65 20.25 18.95 0 0 0
April 14, 2022 5.70 7.40 8.10 0 0 0 54.50 0.01 1.25 1.15 0 0 0
April 14, 2022 5.45 7.20 7.90 0 0 0 54.75 0.02 1.30 1.15 0 0 0
April 14, 2022 5.25 6.95 7.65 0 0 0 55.00 0.02 1.30 1.20 0 0 0
April 14, 2022 5.00 6.75 7.40 0 0 0 55.25 0.02 1.35 1.20 0 0 0
April 14, 2022 4.80 6.55 7.20 0 0 0 55.50 0.02 1.35 1.25 0 0 0
April 14, 2022 4.60 6.30 6.95 0 0 0 55.75 0.02 1.40 1.25 0 0 0
April 14, 2022 4.35 6.10 6.75 0 0 0 56.00 0.02 1.45 1.30 0 0 0
April 14, 2022 4.15 5.90 6.50 0 0 0 56.25 0.02 1.50 1.30 0 0 0
April 14, 2022 3.95 5.65 6.30 0 0 0 56.50 0.02 1.55 1.35 0 0 0
April 14, 2022 3.75 5.45 6.10 0 0 0 56.75 0.02 1.55 1.35 0 0 0
April 14, 2022 3.55 5.25 5.85 0 0 0 57.00 0.02 1.60 1.40 0 0 0
April 14, 2022 3.35 5.05 5.65 0 0 0 57.25 0.05 1.65 1.45 0 0 0
April 14, 2022 3.15 4.85 5.45 0 0 0 57.50 0.10 1.70 1.50 0 0 0
April 14, 2022 2.95 4.65 5.30 0 0 0 57.75 0.15 1.80 1.50 0 0 0
April 14, 2022 2.75 4.45 5.10 0 0 0 58.00 0.25 1.85 1.55 0 0 0
April 14, 2022 2.55 4.30 4.90 0 0 0 58.25 0.30 1.90 1.60 0 0 0
April 14, 2022 2.40 4.10 4.70 0 0 0 58.50 0.35 2.00 1.65 0 0 0
April 14, 2022 2.20 3.90 4.50 0 0 0 58.75 0.45 2.05 1.70 0 0 0
April 14, 2022 2.05 3.75 4.30 0 0 0 59.00 0.50 2.15 1.75 0 0 0
April 14, 2022 1.85 3.55 4.10 0 0 0 59.25 0.60 2.30 1.85 0 0 0
April 14, 2022 1.70 3.40 3.95 0 0 0 59.50 0.65 2.40 1.90 0 0 0
April 14, 2022 1.55 3.25 3.75 0 0 0 59.75 0.75 2.50 1.95 0 0 0
April 14, 2022 1.35 3.05 3.55 0 0 0 60.00 0.85 2.60 2.05 0 0 0
April 14, 2022 1.20 2.90 3.40 0 0 0 60.25 0.95 2.70 2.10 0 0 0
April 14, 2022 1.10 2.75 3.20 0 0 0 60.50 1.05 2.80 2.20 0 0 0
April 14, 2022 0.95 2.65 3.05 0 0 0 60.75 1.15 2.90 2.30 0 0 0
April 14, 2022 0.80 2.50 2.90 0 0 0 61.00 1.25 3.05 2.35 0 0 0
April 14, 2022 0.65 2.35 2.75 0 0 0 61.25 1.40 3.15 2.45 0 0 0
April 14, 2022 0.55 2.25 2.65 0 0 0 61.50 1.50 3.30 2.55 0 0 0
April 14, 2022 0.45 2.10 2.45 0 0 0 61.75 1.65 3.45 2.65 0 0 0
April 14, 2022 0.35 2.00 2.40 0 0 0 62.00 1.80 3.55 2.80 0 0 0
April 14, 2022 0.20 1.90 2.25 0 0 0 62.25 1.95 3.70 2.90 0 0 0
April 14, 2022 0.10 1.80 2.10 0 0 0 62.50 2.10 3.90 3.00 0 0 0
April 14, 2022 0.02 1.70 2.00 0 0 0 62.75 2.25 4.00 3.15 0 0 0
April 14, 2022 0.02 1.60 1.85 0 0 0 63.00 2.40 4.20 3.30 0 0 0
May 20, 2022 1.40 3.25 3.70 0 0 0 60.25 1.10 3.00 2.40 0 0 0
May 20, 2022 1.25 3.10 3.55 0 0 0 60.50 1.20 3.10 2.50 0 0 0
May 20, 2022 1.10 2.95 3.45 0 0 0 60.75 1.30 3.25 2.60 0 0 0
May 20, 2022 0.95 2.80 3.20 0 0 0 61.00 1.40 3.35 2.70 0 0 0
May 20, 2022 0.85 2.70 3.15 0 0 0 61.25 1.55 3.45 2.80 0 0 0
May 20, 2022 0.70 2.55 3.00 0 0 0 61.50 1.65 3.60 2.90 0 0 0
May 20, 2022 0.60 2.45 2.85 0 0 0 61.75 1.80 3.75 3.00 0 0 0
May 20, 2022 0.50 2.35 2.70 0 0 0 62.00 1.90 3.90 3.10 0 0 0
May 20, 2022 0.35 2.20 2.60 0 0 0 62.25 2.05 4.05 3.20 0 0 0
May 20, 2022 0.25 2.10 2.45 0 0 0 62.50 2.20 4.20 3.35 0 0 0
May 20, 2022 0.15 2.00 2.35 0 0 0 62.75 2.35 4.35 3.45 0 0 0
May 20, 2022 0.06 1.90 2.20 0 0 0 63.00 2.50 4.45 3.60 0 0 0
June 17, 2022 14.55 16.75 17.45 0 0 0 45.00 0.01 1.05 1.05 0 0 0
June 17, 2022 13.65 15.75 16.55 0 0 0 46.00 0.01 1.10 1.05 0 0 0
June 17, 2022 11.65 13.80 14.60 0 0 0 48.00 0.01 1.15 1.10 0 0 0
June 17, 2022 9.70 11.90 12.65 0 0 0 50.00 0.01 1.25 1.15 0 0 0
June 17, 2022 5.35 7.35 8.00 0 0 0 55.00 0.01 1.70 1.55 0 0 0
June 17, 2022 1.65 3.65 4.10 0 0 0 60.00 1.10 3.10 2.55 0 0 0
June 17, 2022 0.01 1.55 1.75 0 0 0 65.00 4.00 6.05 5.00 0 0 0
June 17, 2022 0 0.95 1.00 0 0 0 70.00 8.50 10.65 9.20 0 0 0
June 17, 2022 0 0.95 0.95 0 0 0 75.00 13.45 15.50 14.15 0 0 0
June 17, 2022 0 0.95 0.95 0 0 0 80.00 18.45 20.45 19.15 0 0 0
September 16, 2022 13.45 16.05 17.20 0 0 0 46.00 0.01 1.40 1.35 0 0 0
September 16, 2022 11.60 14.15 15.30 0 0 0 48.00 0.01 1.50 1.45 0 0 0
September 16, 2022 9.70 12.25 13.40 0 0 0 50.00 0.01 1.60 1.55 0 0 0
September 16, 2022 5.30 7.90 8.90 0 0 0 55.00 0.01 2.25 2.05 0 0 0
September 16, 2022 1.65 4.60 5.10 0 0 0 60.00 1.15 4.00 3.20 0 0 0
September 16, 2022 0.01 2.40 2.50 0 0 0 65.00 4.15 6.95 5.60 0 0 0
September 16, 2022 0.01 1.25 1.35 0 0 0 70.00 8.35 10.90 9.55 0 0 0
September 16, 2022 0 1.15 1.15 0 0 0 75.00 13.25 15.85 14.30 0 0 0