Interest rate derivative trading will cease at 1:30 p.m. today, March 28, 2024. Furthermore, the Exchange's markets will be closed on March 29, 2024.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUQ – BMO MSCI USA High Quality Index ETF

Last update: March 28, 2024 at 1:59 p.m.   (Real-time)

  • Last price: 76.590
  • Net change: -0.110
  • Bid price: 76.560
  • Ask price: 76.610
  • 30-day historical volatility: 13.39%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 34
Volume: 0
Open interest: 200
Volume: 0
April 19, 2024 17.00 17.50 17.65 0 0 0 59.50 0 0.16 0.20 0 0 0
April 19, 2024 16.80 17.25 17.40 0 0 0 59.75 0 0.16 0.20 0 0 0
April 19, 2024 16.55 17.00 17.15 0 0 0 60.00 0 0.16 0.20 0 0 0
April 19, 2024 16.30 16.75 16.90 0 0 0 60.25 0 0.16 0.20 0 0 0
April 19, 2024 16.05 16.50 0 0 0 0 60.50 0 0.16 0 0 0 0
April 19, 2024 15.80 16.25 16.40 0 0 0 60.75 0 0.16 0.20 0 0 0
April 19, 2024 15.45 16.00 16.15 0 0 0 61.00 0 0.16 0.20 0 0 0
April 19, 2024 15.20 15.75 15.90 0 0 0 61.25 0 0.16 0.20 0 0 0
April 19, 2024 15.00 15.50 15.65 0 0 0 61.50 0 0.16 0.20 0 0 0
April 19, 2024 14.75 15.25 15.40 0 0 0 61.75 0 0.16 0.20 0 0 0
April 19, 2024 14.50 15.00 15.15 0 0 0 62.00 0 0.16 0.20 0 0 0
April 19, 2024 14.25 14.75 14.90 0 0 0 62.25 0 0.16 0.20 0 0 0
April 19, 2024 14.00 14.50 14.65 0 0 0 62.50 0 0.16 0.20 0 0 0
April 19, 2024 13.75 14.25 14.40 0 0 0 62.75 0 0.16 0.20 0 0 0
April 19, 2024 13.55 14.00 14.15 0 0 0 63.00 0 0.16 0.20 0 0 0
April 19, 2024 13.30 13.75 13.90 0 0 0 63.25 0 0.16 0.20 0 0 0
April 19, 2024 13.05 13.50 13.65 0 0 0 63.50 0 0.16 0.20 0 0 0
April 19, 2024 12.80 13.25 13.40 0 0 0 63.75 0 0.16 0.17 0 0 0
April 19, 2024 12.55 13.00 13.20 0 0 0 64.00 0 0.16 0.17 0 0 0
April 19, 2024 12.30 12.75 12.95 0 0 0 64.25 0 0.16 0.17 0 0 0
April 19, 2024 12.05 12.50 12.70 0 0 0 64.50 0 0.16 0.17 0 0 0
April 19, 2024 11.80 12.25 12.45 0 0 0 64.75 0 0.16 0.21 0 0 0
April 19, 2024 11.55 12.00 12.20 0 0 0 65.00 0 0.16 0.21 0 0 0
April 19, 2024 11.30 11.75 11.95 0 0 0 65.25 0 0.16 0.21 0 0 0
April 19, 2024 11.05 11.50 11.70 0 0 0 65.50 0 0.16 0.21 0 0 0
April 19, 2024 10.80 11.25 11.45 0 0 0 65.75 0 0.16 0.21 0 0 0
April 19, 2024 10.55 11.00 11.20 0 0 0 66.00 0 0.16 0.21 0 0 0
April 19, 2024 10.30 10.75 10.95 0 0 0 66.25 0 0.16 0.21 0 0 0
April 19, 2024 10.10 10.55 10.70 0 0 0 66.50 0 0.16 0.21 0 0 0
April 19, 2024 9.85 10.30 10.45 0 0 0 66.75 0 0.16 0.21 0 0 0
April 19, 2024 9.60 10.05 0 0 0 0 67.00 0 0.16 0 0 0 0
April 19, 2024 9.35 9.80 9.95 0 0 0 67.25 0 0.16 0.21 0 0 0
April 19, 2024 9.10 9.55 9.70 0 0 0 67.50 0 0.16 0.21 0 0 0
April 19, 2024 8.85 9.30 9.45 0 0 0 67.75 0 0.16 0.21 0 0 0
April 19, 2024 8.60 9.05 0 0 0 0 68.00 0 0.16 0 0 0 0
April 19, 2024 8.35 8.80 8.95 0 0 0 68.25 0 0.16 0.21 0 0 0
April 19, 2024 8.10 8.55 8.70 0 0 0 68.50 0 0.16 0.21 0 0 0
April 19, 2024 7.85 8.30 0 0 0 0 68.75 0 0.16 0 0 0 0
April 19, 2024 7.60 8.05 8.20 0 0 0 69.00 0 0.16 0.21 0 0 0
April 19, 2024 7.35 7.80 7.95 0 0 0 69.25 0 0.16 0.21 0 0 0
April 19, 2024 7.10 7.55 7.70 0 0 0 69.50 0 0.16 0.16 0 0 0
April 19, 2024 6.85 7.30 7.45 0 0 0 69.75 0 0.16 0.16 0 0 0
April 19, 2024 6.60 7.05 0 0 0 0 70.00 0 0.16 0 0 0 0
April 19, 2024 6.35 6.80 6.95 0 0 0 70.25 0 0.16 0.18 0 0 0
April 19, 2024 6.10 6.55 6.70 0 0 0 70.50 0 0.16 0.22 0 0 0
April 19, 2024 5.80 6.30 6.45 0 0 0 70.75 0 0.16 0.17 0 0 0
April 19, 2024 5.50 6.05 6.20 0 0 0 71.00 0 0.16 0.17 0 0 0
April 19, 2024 5.25 5.80 5.95 0 0 0 71.25 0 0.16 0.17 0 0 0
April 19, 2024 5.05 5.55 5.70 0 0 0 71.50 0 0.16 0.18 0 0 0
April 19, 2024 4.80 5.30 5.50 0 0 0 71.75 0 0.16 0.18 0 0 0
April 19, 2024 4.60 5.05 5.25 0 0 0 72.00 0.01 0.17 0.20 0 0 0
April 19, 2024 4.30 4.80 5.00 0 0 0 72.25 0.01 0.17 0.19 0 0 0
April 19, 2024 4.10 4.55 4.75 0 0 0 72.50 0.01 0.17 0.20 0 0 0
April 19, 2024 3.85 4.30 4.40 0 0 0 72.75 0.01 0.17 0.20 0 0 0
April 19, 2024 3.55 4.05 4.15 0 0 0 73.00 0.01 0.18 0.21 0 0 0
April 19, 2024 3.30 3.80 3.90 0 0 0 73.25 0.01 0.18 0.22 0 0 0
April 19, 2024 3.10 3.60 3.75 0 0 0 73.50 0.01 0.18 0.23 0 0 0
April 19, 2024 2.85 3.40 0 0 0 0 73.75 0.01 0.19 0 0 0 0
April 19, 2024 2.60 3.10 3.20 0 0 0 74.00 0.01 0.19 0.31 0 0 0
April 19, 2024 2.45 2.85 2.95 0 0 0 74.25 0.01 0.20 0.33 0 0 0
April 19, 2024 2.05 2.70 2.75 0 0 0 74.50 0.01 0.21 0.31 0 0 0
April 19, 2024 1.75 2.40 2.50 0 0 0 74.75 0.01 0.22 0.34 0 0 0
April 19, 2024 1.55 2.15 2.30 0 0 0 75.00 0.01 0.19 0.34 0 0 0
April 19, 2024 1.30 1.95 2.10 0 0 0 75.25 0.01 0.25 0.46 0 0 0
April 19, 2024 1.10 1.75 1.90 0 0 0 75.50 0.01 0.28 0.46 0 0 0
April 19, 2024 0.90 1.55 1.70 0 0 0 75.75 0.02 0.32 0.55 0 0 0
April 19, 2024 0.75 1.30 1.50 0 0 0 76.00 0.02 0.37 0.60 0 0 0
April 19, 2024 0.01 0.30 0.44 0 0 0 78.00 1.10 1.65 1.55 0 0 0
April 19, 2024 0 0.16 0.18 0 0 0 80.00 3.20 3.70 3.55 0 0 0
April 19, 2024 0 0.16 0.20 0 0 0 82.00 5.20 5.70 5.55 0 0 0
April 19, 2024 0 0.16 0.20 0 0 0 84.00 7.20 7.70 7.55 0 0 0
April 19, 2024 0 0.16 0.20 0 0 0 86.00 9.20 9.65 9.55 0 0 0
May 17, 2024 13.05 13.55 13.65 0 0 0 63.75 0.01 0.16 0.22 0 0 0
May 17, 2024 12.80 13.30 13.40 0 0 0 64.00 0.01 0.16 0.22 0 0 0
May 17, 2024 12.50 13.05 13.15 0 0 0 64.25 0.01 0.16 0.22 0 0 0
May 17, 2024 12.30 12.80 12.90 0 0 0 64.50 0.01 0.16 0.22 0 0 0
May 17, 2024 12.05 12.55 12.65 0 0 0 64.75 0.01 0.16 0.23 0 0 0
May 17, 2024 11.85 12.30 12.40 0 0 0 65.00 0.01 0.16 0.23 0 0 0
May 17, 2024 11.60 12.10 0 0 0 0 65.25 0.01 0.16 0 0 0 0
May 17, 2024 11.35 11.85 11.90 0 0 0 65.50 0.01 0.16 0.23 0 0 0
May 17, 2024 11.15 11.60 11.75 0 0 0 65.75 0.01 0.16 0.24 0 0 0
May 17, 2024 10.85 11.35 11.50 0 0 0 66.00 0.01 0.16 0.24 0 0 0
May 17, 2024 10.65 11.15 11.25 0 0 0 66.25 0.01 0.17 0.24 0 0 0
May 17, 2024 10.35 10.90 11.00 0 0 0 66.50 0.01 0.17 0.29 0 0 0
May 17, 2024 10.10 10.60 10.70 0 0 0 66.75 0.01 0.17 0.25 0 0 0
May 17, 2024 9.85 10.40 10.45 0 0 0 67.00 0.01 0.17 0.25 0 0 0
May 17, 2024 9.60 10.10 10.20 0 0 0 67.25 0.01 0.17 0.25 0 0 0
May 17, 2024 9.30 9.85 9.95 0 0 0 67.50 0.01 0.17 0.26 0 0 0
May 17, 2024 9.15 9.65 9.70 0 0 0 67.75 0.01 0.17 0.26 0 0 0
May 17, 2024 8.85 9.40 9.45 0 0 0 68.00 0.01 0.17 0.26 0 0 0
May 17, 2024 8.60 9.10 9.20 0 0 0 68.25 0.01 0.17 0.27 0 0 0
May 17, 2024 8.35 8.85 8.95 0 0 0 68.50 0.01 0.17 0.27 0 0 0
May 17, 2024 8.05 8.60 8.70 0 0 0 68.75 0.01 0.17 0.28 0 0 0
May 17, 2024 7.85 8.40 8.50 0 0 0 69.00 0.01 0.18 0.28 0 0 0
May 17, 2024 7.65 8.15 8.25 0 0 0 69.25 0.01 0.18 0.29 0 0 0
May 17, 2024 7.40 7.90 0 0 0 0 69.50 0.01 0.18 0 0 0 0
May 17, 2024 7.10 7.65 7.75 0 0 0 69.75 0.01 0.18 0.30 0 0 0
May 17, 2024 6.85 7.40 7.50 0 0 0 70.00 0.01 0.18 0.31 0 0 0
May 17, 2024 6.60 7.25 7.25 0 0 0 70.25 0.01 0.18 0.31 0 0 0
May 17, 2024 6.35 6.90 7.05 0 0 0 70.50 0.01 0.18 0.32 0 0 0
May 17, 2024 6.15 6.65 6.80 0 0 0 70.75 0.01 0.19 0.33 0 0 0
May 17, 2024 5.90 6.40 6.55 0 0 0 71.00 0.01 0.19 0.34 0 0 0
May 17, 2024 5.65 6.40 6.30 0 0 0 71.25 0.01 0.19 0.35 0 0 0
May 17, 2024 5.40 5.90 6.05 0 0 0 71.50 0.01 0.20 0.37 0 0 0
May 17, 2024 5.20 5.70 5.85 0 0 0 71.75 0.01 0.20 0.38 0 0 0
May 17, 2024 4.95 5.45 5.60 0 0 0 72.00 0.01 0.21 0.44 0 200 0
May 17, 2024 4.70 5.25 5.35 0 0 0 72.25 0.01 0.22 0.41 0 0 0
May 17, 2024 4.55 5.00 5.15 0 0 0 72.50 0.01 0.20 0.25 0 0 0
May 17, 2024 4.30 4.85 4.90 0 0 0 72.75 0.01 0.23 0.45 0 0 0
May 17, 2024 4.00 4.45 4.70 0 0 0 73.00 0.03 0.47 0.42 0 0 0
May 17, 2024 3.80 4.30 4.45 0 0 0 73.25 0.06 0.43 0.49 0 0 0
May 17, 2024 3.55 4.10 4.25 0 0 0 73.50 0.09 0.29 0.50 0 0 0
May 17, 2024 3.35 3.85 4.00 0 0 0 73.75 0.12 0.31 0.55 0 0 0
May 17, 2024 3.10 3.60 3.80 0 0 0 74.00 0.15 0.34 0.60 0 0 0
May 17, 2024 2.90 3.30 3.60 0 0 0 74.25 0.19 0.37 0.60 0 0 0
May 17, 2024 2.70 3.25 3.40 0 0 0 74.50 0.23 0.41 0.65 0 0 0
May 17, 2024 2.50 3.10 0 0 0 0 74.75 0.27 0.45 0 0 0 0
May 17, 2024 2.30 2.90 2.90 0 0 0 75.00 0.32 0.50 0.75 0 0 0
May 17, 2024 2.15 2.55 2.70 0 0 0 75.25 0.38 0.60 0.80 0 0 0
May 17, 2024 2.00 2.25 2.40 0 0 0 75.50 0.44 0.65 0.85 0 0 0
May 17, 2024 1.80 2.25 2.20 0 0 0 75.75 0.50 0.75 0.95 0 0 0
May 17, 2024 1.65 1.90 2.10 0 0 0 76.00 0.60 0.85 0.95 0 0 0
May 17, 2024 0.49 0.80 0 0 0 0 78.00 1.50 1.80 0 0 0 0
May 17, 2024 0.01 0.28 0.37 0 0 0 80.00 3.20 3.70 3.60 0 0 0
May 17, 2024 0 0.16 0.21 0 0 0 82.00 5.20 5.75 5.60 0 0 0
May 17, 2024 0 0.16 0.24 0 0 0 84.00 7.20 7.65 7.60 0 0 0
May 17, 2024 0 0.16 0.24 0 0 0 86.00 9.20 9.75 9.60 0 0 0
June 21, 2024 28.85 29.45 29.60 0 0 0 48.00 0 0.18 0.31 0 0 0
June 21, 2024 26.95 27.50 27.55 0 0 0 50.00 0 0.18 0.31 0 0 0
June 21, 2024 22.00 22.60 22.70 0 0 0 55.00 0 0.18 0.32 0 0 0
June 21, 2024 17.05 17.60 17.70 0 0 0 60.00 0.01 0.18 0.35 0 0 0
June 21, 2024 12.05 12.70 12.80 0 0 0 65.00 0.01 0.21 0.33 0 0 0
June 21, 2024 11.95 12.45 12.55 0 0 0 65.25 0.01 0.21 0.33 0 0 0
June 21, 2024 11.65 12.30 12.35 0 0 0 65.50 0.01 0.21 0.34 0 0 0
June 21, 2024 11.35 11.95 12.10 0 0 0 65.75 0.01 0.22 0.34 0 0 0
June 21, 2024 11.15 11.70 11.85 0 0 0 66.00 0.01 0.22 0.41 0 0 0
June 21, 2024 10.90 11.50 11.60 0 0 0 66.25 0.01 0.22 0.35 0 0 0
June 21, 2024 10.65 11.25 11.35 0 0 0 66.50 0.01 0.23 0.42 0 0 0
June 21, 2024 10.40 11.00 11.10 0 0 0 66.75 0.01 0.23 0.36 0 0 0
June 21, 2024 10.10 10.75 10.90 0 0 0 67.00 0.01 0.24 0.37 0 0 0
June 21, 2024 9.90 10.55 10.65 0 0 0 67.25 0.01 0.24 0.37 0 0 0
June 21, 2024 9.70 10.25 10.40 0 0 0 67.50 0.01 0.25 0.38 0 0 0
June 21, 2024 9.45 10.00 10.15 0 0 0 67.75 0.01 0.20 0.39 0 0 0
June 21, 2024 9.20 9.80 9.90 0 0 0 68.00 0.01 0.34 0.46 0 0 0
June 21, 2024 8.90 9.55 9.70 0 0 0 68.25 0.01 0.27 0.40 0 0 0
June 21, 2024 8.65 9.30 9.45 0 0 0 68.50 0.01 0.27 0.41 0 0 0
June 21, 2024 8.45 9.05 9.20 0 0 0 68.75 0.01 0.28 0.42 0 0 0
June 21, 2024 8.25 8.80 8.95 0 0 0 69.00 0.01 0.29 0.50 0 0 0
June 21, 2024 8.00 8.60 8.75 0 0 0 69.25 0.01 0.30 0.50 0 0 0
June 21, 2024 7.80 8.40 8.50 0 0 0 69.50 0.01 0.31 0.50 0 0 0
June 21, 2024 7.55 8.10 8.25 0 0 0 69.75 0.01 0.32 0.47 0 0 0
June 21, 2024 7.25 7.85 8.00 0 0 0 70.00 0.01 0.33 0.49 0 0 0
June 21, 2024 7.05 7.60 7.80 0 0 0 70.25 0.02 0.34 0.50 0 0 0
June 21, 2024 6.80 7.40 0 0 0 0 70.50 0.03 0.35 0 0 0 0
June 21, 2024 6.70 7.15 7.30 0 0 0 70.75 0.06 0.37 0.50 0 0 0
June 21, 2024 6.40 6.90 7.10 0 0 0 71.00 0.08 0.38 0.55 0 0 0
June 21, 2024 6.10 6.70 6.85 0 0 0 71.25 0.10 0.40 0.55 0 0 0
June 21, 2024 5.90 6.45 0 0 0 0 71.50 0.12 0.42 0 0 0 0
June 21, 2024 5.65 6.25 6.40 0 0 0 71.75 0.13 0.44 0.60 0 0 0
June 21, 2024 5.50 6.00 6.20 0 0 0 72.00 0.15 0.46 0.60 0 0 0
June 21, 2024 5.30 5.75 5.95 0 0 0 72.25 0.18 0.49 0.65 0 0 0
June 21, 2024 5.05 5.70 5.75 0 0 0 72.50 0.21 0.55 0.65 0 0 0
June 21, 2024 4.80 5.35 5.45 0 0 0 72.75 0.24 0.55 0.70 0 0 0
June 21, 2024 4.65 5.20 5.30 0 0 0 73.00 0.29 0.60 0.75 0 0 0
June 21, 2024 4.40 4.95 5.10 0 0 0 73.25 0.30 0.65 0.75 0 0 0
June 21, 2024 4.20 4.70 4.90 0 0 0 73.50 0.34 0.70 0.80 0 0 0
June 21, 2024 3.95 4.50 4.65 0 0 0 73.75 0.38 0.75 0.85 0 0 0
June 21, 2024 3.80 4.35 4.45 0 0 0 74.00 0.43 0.80 0.90 0 0 0
June 21, 2024 3.60 4.15 4.25 0 0 0 74.25 0.47 0.85 0.95 0 0 0
June 21, 2024 3.35 3.90 4.05 0 0 0 74.50 0.50 0.90 1.00 0 0 0
June 21, 2024 3.15 3.75 3.85 0 0 0 74.75 0.55 1.00 1.05 0 0 0
June 21, 2024 3.00 3.50 3.65 0 0 0 75.00 0.60 1.05 1.10 0 0 0
June 21, 2024 2.75 3.30 3.50 0 0 0 75.25 0.70 1.10 1.15 0 0 0
June 21, 2024 2.60 3.10 3.30 0 0 0 75.50 0.75 1.20 1.25 0 0 0
June 21, 2024 2.45 2.95 3.10 0 0 0 75.75 0.80 1.25 1.30 0 0 0
June 21, 2024 2.25 2.75 0 0 0 0 76.00 0.90 1.35 0 0 0 0
June 21, 2024 1.10 1.55 1.65 0 1 0 78.00 1.75 2.15 2.15 0 0 0
June 21, 2024 0.37 0.80 0.80 0 0 0 80.00 3.15 3.70 3.70 0 0 0
June 21, 2024 0.01 0.32 0.42 0 0 0 82.00 5.10 5.65 5.65 0 0 0
June 21, 2024 0 0.19 0.26 0 0 0 84.00 7.20 7.65 7.65 0 0 0
June 21, 2024 0 0.18 0.31 0 0 0 86.00 9.10 9.65 9.65 0 0 0
July 19, 2024 10.00 10.75 11.00 0 0 0 67.25 0.01 0.22 0.50 0 0 0
July 19, 2024 9.80 10.55 10.75 0 0 0 67.50 0.01 0.37 0.50 0 0 0
July 19, 2024 9.55 10.30 10.50 0 0 0 67.75 0.01 0.30 0.47 0 0 0
July 19, 2024 9.30 10.05 10.30 0 0 0 68.00 0.01 0.31 0.49 0 0 0
July 19, 2024 9.05 9.85 10.05 0 0 0 68.25 0.01 0.32 0.50 0 0 0
July 19, 2024 8.85 9.60 9.80 0 0 0 68.50 0.01 0.33 0.55 0 0 0
July 19, 2024 8.60 9.35 9.55 0 0 0 68.75 0.01 0.34 0.50 0 0 0
July 19, 2024 8.35 9.15 9.35 0 0 0 69.00 0.01 0.35 0.50 0 0 0
July 19, 2024 8.15 8.90 9.10 0 0 0 69.25 0.02 0.36 0.55 0 0 0
July 19, 2024 7.90 8.65 8.85 0 0 0 69.50 0.03 0.37 0.55 0 0 0
July 19, 2024 7.65 8.45 8.65 0 0 0 69.75 0.04 0.38 0.55 0 0 0
July 19, 2024 7.45 8.20 8.40 0 0 0 70.00 0.06 0.40 0.55 0 0 0
July 19, 2024 7.20 7.95 8.20 0 0 0 70.25 0.07 0.42 0.60 0 0 0
July 19, 2024 7.00 7.75 7.95 0 0 0 70.50 0.09 0.43 0.60 0 0 0
July 19, 2024 6.75 7.50 7.70 0 0 0 70.75 0.11 0.45 0.65 0 0 0
July 19, 2024 6.55 7.30 7.50 0 0 0 71.00 0.02 0.47 0.65 0 0 0
July 19, 2024 5.85 7.05 7.25 0 0 0 71.25 0.07 0.50 0.70 0 0 0
July 19, 2024 5.65 6.85 6.90 0 0 0 71.50 0.09 0.55 0.70 0 0 0
July 19, 2024 5.45 6.65 6.60 0 0 0 71.75 0.12 0.55 0.75 0 0 0
July 19, 2024 5.50 6.45 6.45 0 0 0 72.00 0.14 0.60 0.75 0 0 0
July 19, 2024 5.50 6.25 0 0 0 0 72.25 0.17 0.65 0 0 0 0
July 19, 2024 5.25 5.85 5.95 0 0 0 72.50 0.21 0.65 0.80 0 0 0
July 19, 2024 5.10 5.70 5.80 0 0 0 72.75 0.24 0.70 0.85 0 0 0
July 19, 2024 4.85 5.45 5.60 0 0 0 73.00 0.28 0.75 0.90 0 0 0
July 19, 2024 4.65 5.25 5.40 0 0 0 73.25 0.31 0.80 0.95 0 0 0
July 19, 2024 4.45 5.05 5.20 0 0 0 73.50 0.35 0.85 1.00 0 0 0
July 19, 2024 4.20 4.85 5.00 0 0 0 73.75 0.39 0.95 1.00 0 0 0
July 19, 2024 4.00 4.65 4.75 0 0 0 74.00 0.43 1.00 1.05 0 0 0
July 19, 2024 3.80 4.45 4.55 0 0 0 74.25 0.47 1.05 1.10 0 0 0
July 19, 2024 3.65 4.25 4.40 0 0 0 74.50 0.50 1.10 1.15 0 0 0
July 19, 2024 3.50 4.10 4.20 0 0 0 74.75 0.55 1.20 1.25 0 0 0
July 19, 2024 3.25 3.90 4.00 0 0 0 75.00 0.60 1.25 1.30 0 0 0
July 19, 2024 3.05 3.70 3.80 0 0 0 75.25 0.65 1.35 1.35 0 0 0
July 19, 2024 2.90 3.50 3.65 0 0 0 75.50 0.75 1.40 1.45 0 0 0
July 19, 2024 2.70 3.35 3.45 0 0 0 75.75 0.80 1.50 1.50 0 0 0
July 19, 2024 2.55 3.15 3.35 0 0 0 76.00 0.90 1.50 1.60 0 0 0
August 16, 2024 6.50 7.25 0 0 0 0 71.50 0.33 0.60 0 0 0 0
August 16, 2024 6.30 7.10 7.15 0 0 0 71.75 0.36 0.60 0.75 0 0 0
August 16, 2024 6.05 6.90 6.85 0 0 0 72.00 0.39 0.95 0.95 0 0 0
August 16, 2024 5.85 6.70 6.70 0 0 0 72.25 0.43 0.70 1.00 0 0 0
August 16, 2024 5.60 6.35 6.50 0 0 0 72.50 0.47 0.75 1.05 0 0 0
August 16, 2024 5.40 6.05 6.30 0 0 0 72.75 0.50 0.80 1.10 0 0 0
August 16, 2024 5.25 5.90 6.10 0 0 0 73.00 0.55 0.85 0.85 0 0 0
August 16, 2024 5.05 5.65 5.90 0 0 0 73.25 0.60 1.10 0.90 0 0 0
August 16, 2024 4.85 5.45 5.70 0 0 0 73.50 0.60 1.20 0.95 0 0 0
August 16, 2024 4.65 5.35 5.50 0 0 0 73.75 0.65 1.25 1.00 0 0 0
August 16, 2024 4.50 5.15 5.30 0 0 0 74.00 0.75 1.35 1.05 0 0 0
August 16, 2024 4.30 5.00 5.10 0 0 0 74.25 0.80 1.40 1.15 0 0 0
August 16, 2024 4.10 4.80 4.90 0 0 0 74.50 0.85 1.20 1.20 0 0 0
August 16, 2024 3.90 4.55 4.70 0 0 0 74.75 0.90 1.30 1.40 0 0 0
August 16, 2024 3.70 4.45 4.50 0 0 0 75.00 0.95 1.60 1.55 0 0 0
August 16, 2024 3.55 4.25 4.35 0 0 0 75.25 1.05 1.45 1.40 0 0 0
August 16, 2024 3.35 4.00 4.15 0 0 0 75.50 1.10 1.60 1.65 0 0 0
August 16, 2024 3.20 3.90 4.00 0 0 0 75.75 1.20 1.60 1.75 0 0 0
August 16, 2024 3.00 3.65 3.80 0 0 0 76.00 1.25 1.90 1.80 0 0 0
September 20, 2024 28.50 31.00 30.25 0 0 0 48.00 0.01 0.26 0.35 0 0 0
September 20, 2024 26.55 29.05 28.30 0 0 0 50.00 0.01 0.26 0.36 0 0 0
September 20, 2024 21.70 24.15 23.50 0 0 0 55.00 0.01 0.26 0.40 0 0 0
September 20, 2024 17.55 18.45 18.65 0 0 0 60.00 0.01 0.29 0.50 0 0 0
September 20, 2024 12.80 13.70 13.90 0 0 0 65.00 0.01 0.41 0.55 0 0 0
September 20, 2024 8.20 9.10 9.30 0 0 0 70.00 0.26 0.85 0.60 0 0 0
September 20, 2024 4.20 4.90 4.95 0 0 0 75.00 1.15 1.60 1.80 0 0 0
September 20, 2024 1.30 1.85 2.00 0 3 0 80.00 3.40 3.95 3.95 0 0 0
September 20, 2024 0.01 0.42 0.60 0 0 0 85.00 7.95 8.90 8.70 0 0 0
September 20, 2024 0 0.26 0.34 0 0 0 90.00 12.50 13.90 13.70 0 0 0
December 20, 2024 26.95 28.70 28.90 0 0 0 50.00 0.01 0.33 0.50 0 0 0
December 20, 2024 22.85 23.95 0 0 0 0 55.00 0.01 0.35 0 0 0 0
December 20, 2024 18.15 19.20 19.40 0 10 0 60.00 0.01 0.38 0.65 0 0 0
December 20, 2024 13.50 14.60 14.80 0 20 0 65.00 0.03 0.49 0.80 0 0 0
December 20, 2024 9.10 10.15 10.35 0 0 0 70.00 0.48 0.90 1.25 0 0 0
December 20, 2024 5.20 6.20 6.25 0 0 0 75.00 1.45 2.05 2.25 0 0 0
December 20, 2024 2.20 3.00 3.10 0 0 0 80.00 3.65 4.20 4.40 0 0 0
December 20, 2024 0.43 0.90 1.25 0 0 0 85.00 7.90 8.95 8.80 0 0 0
December 20, 2024 0.01 0.36 0.50 0 0 0 90.00 12.90 13.95 13.80 0 0 0