Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUQ – BMO MSCI USA High Quality Index ETF

Last update: June 19, 2025 at 12:05 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 16.32%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 3
Volume: 0
June 20, 2025 0 0 17.50 0 0 0 68.00 0 0 0.12 0 0 0
June 20, 2025 0 0 15.50 0 0 0 70.00 0 0 0.12 0 0 0
June 20, 2025 0 0 13.50 0 0 0 72.00 0 0 0.12 0 0 0
June 20, 2025 0 0 11.50 0 0 0 74.00 0 0 0.12 0 0 0
June 20, 2025 0 0 9.50 0 0 0 76.00 0 0 0.12 0 0 0
June 20, 2025 0 0 7.50 0 0 0 78.00 0 0 0.12 0 0 0
June 20, 2025 0 0 5.50 0 0 0 80.00 0 0 0.12 0 0 0
June 20, 2025 0 0 3.50 0 0 0 82.00 0 0 0.12 0 0 0
June 20, 2025 0 0 5.00 0 0 0 84.00 0 0 5.00 0 0 0
June 20, 2025 0 0 5.00 0 0 0 86.00 0.01 0 5.00 0 2 0
June 20, 2025 0 0 0.12 0 0 0 88.00 0 0 2.95 0 0 0
June 20, 2025 0 0 0.12 0 0 0 90.00 0 0 4.95 0 0 0
June 20, 2025 0 0 0.12 0 0 0 92.00 0 0 6.95 0 0 0
June 20, 2025 0 0 0.12 0 0 0 94.00 0 0 8.95 0 0 0
June 20, 2025 0 0 0.12 0 0 0 96.00 0 0 10.95 0 0 0
July 18, 2025 0 0 17.65 0 0 0 68.00 0 0 0.23 0 0 0
July 18, 2025 0 0 15.70 0 0 0 70.00 0 0 0.25 0 0 0
July 18, 2025 0 0 13.70 0 0 0 72.00 0 0 0.26 0 0 0
July 18, 2025 0 0 11.75 0 0 0 74.00 0 0 0.30 0 0 0
July 18, 2025 0 0 9.80 0 0 0 76.00 0 0 0.36 0 0 0
July 18, 2025 0 0 7.90 0 0 0 78.00 0 0 0.47 0 0 0
July 18, 2025 0 0 6.05 0 0 0 80.00 0 0 0.60 0 0 0
July 18, 2025 0 0 4.35 0 0 0 82.00 0 0 0.90 0 0 0
July 18, 2025 0 0 2.85 0 0 0 84.00 0 0 1.35 0 0 0
July 18, 2025 0 0 1.50 0 0 0 86.00 0 0 2.20 0 0 0
July 18, 2025 0 0 0.80 0 0 0 88.00 0 0 3.45 0 0 0
July 18, 2025 0 0 0.40 0 0 0 90.00 0 0 5.10 0 0 0
July 18, 2025 0 0 0.24 0 0 0 92.00 0 0 7.05 0 0 0
July 18, 2025 0 0 0.22 0 0 0 94.00 0 0 9.05 0 0 0
July 18, 2025 0 0 0.22 0 0 0 96.00 0 0 11.05 0 0 0
August 15, 2025 0 0 10.40 0 0 0 76.00 0 0 0.75 0 0 0
August 15, 2025 0 0 8.60 0 0 0 78.00 0 0 0.95 0 0 0
August 15, 2025 0 0 6.85 0 0 0 80.00 0 0 1.20 0 0 0
August 15, 2025 0 0 5.15 0 0 0 82.00 0 0 1.55 0 1 0
August 15, 2025 0 0 3.65 0 0 0 84.00 0 0 2.10 0 0 0
August 15, 2025 0 0 2.40 0 0 0 86.00 0 0 2.95 0 0 0
August 15, 2025 0 0 1.55 0 0 0 88.00 0 0 4.05 0 0 0
August 15, 2025 0 0 0.90 0 0 0 90.00 0 0 5.45 0 0 0
August 15, 2025 0 0 0.55 0 0 0 92.00 0 0 7.25 0 0 0
August 15, 2025 0 0 0.39 0 0 0 94.00 0 0 9.20 0 0 0
August 15, 2025 0 0 0.33 0 0 0 96.00 0 0 11.15 0 0 0
September 19, 2025 0 0 9.20 0 0 0 78.00 0 0 1.40 0 0 0
September 19, 2025 0 0 7.50 0 0 0 80.00 0 0 1.70 0 0 0
September 19, 2025 0 0 5.90 0 0 0 82.00 0 0 2.15 0 0 0
September 19, 2025 0 0 4.50 0 0 0 84.00 0 0 2.80 0 0 0
September 19, 2025 0 0 3.30 0 0 0 86.00 0 0 3.60 0 0 0
September 19, 2025 0 0 2.30 0 0 0 88.00 0 0 4.65 0 0 0
September 19, 2025 0 0 1.55 0 0 0 90.00 0 0 5.95 0 0 0
September 19, 2025 0 0 1.00 0 0 0 92.00 0 0 7.55 0 0 0
September 19, 2025 0 0 0.70 0 0 0 94.00 0 0 9.35 0 0 0