Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUT – BMO Equal Weight Utilities Index ETF

Last update: September 7, 2025 at 2:27 p.m.   (Real-time)

  • Last price: 24.210
  • Net change: 0.040
  • Bid price: 24.090
  • Ask price: 24.340
  • 30-day historical volatility: 5.20%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 109,892
Volume: 10
Open interest: 533,042
Volume: 15,000
September 19, 2025 10.10 10.30 10.30 0 0 0 14.00 0 0.07 0.07 0 0 0
September 19, 2025 9.10 9.30 9.30 0 0 0 15.00 0 0.07 0.07 0 0 0
September 19, 2025 8.10 8.30 8.30 0 0 0 16.00 0 0.07 0.07 0 0 0
September 19, 2025 7.10 7.30 7.30 0 0 0 17.00 0 0.07 0.07 0 0 0
September 19, 2025 6.10 6.30 6.30 0 0 0 18.00 0 0.07 0.07 0 0 0
September 19, 2025 5.10 5.30 5.30 0 0 0 19.00 0 0.07 0.07 0 50 0
September 19, 2025 4.05 4.30 4.30 0 0 0 20.00 0 0.07 0.07 0 25 0
September 19, 2025 3.80 4.05 4.05 0 0 0 20.25 0 0.07 0.07 0 0 0
September 19, 2025 3.55 3.80 3.80 0 0 0 20.50 0 0.07 0.07 0 0 0
September 19, 2025 3.30 3.55 3.55 0 0 0 20.75 0 0.07 0.07 0 0 0
September 19, 2025 3.05 3.30 3.30 0 0 0 21.00 0 0.07 0.07 0 0 0
September 19, 2025 2.80 3.05 3.05 0 0 0 21.25 0 0.07 0.07 0 0 0
September 19, 2025 2.55 2.80 2.80 0 0 0 21.50 0 0.07 0.07 0 0 0
September 19, 2025 2.30 2.55 2.55 0 0 0 21.75 0 0.07 0.07 0 0 0
September 19, 2025 2.05 2.30 2.30 0 0 0 22.00 0 0.07 0.07 0 40 0
September 19, 2025 1.80 2.05 2.05 0 0 0 22.25 0 0.07 0.07 0 0 0
September 19, 2025 1.55 1.85 1.85 0 0 0 22.50 0 0.07 0.07 0 0 0
September 19, 2025 1.30 1.60 1.60 0 0 0 22.75 0 0.07 0.07 0 0 0
September 19, 2025 1.05 1.35 1.35 0 10 0 23.00 0 0.07 0.07 0 1 0
September 19, 2025 0.85 1.10 1.10 0 42 0 23.25 0.01 0.09 0.09 0 0 0
September 19, 2025 0.60 0.85 0.85 0 0 0 23.50 0.01 0.11 0.11 0 0 0
September 19, 2025 0.41 0.65 0.65 0 24 0 23.75 0.01 0.15 0.15 0 0 0
September 19, 2025 0.21 0.44 0.44 0 6 0 24.00 0.01 0.22 0.22 0 0 0
September 19, 2025 0.08 0.29 0.29 0 0 0 24.25 0.11 0.32 0.32 0 0 0
September 19, 2025 0.01 0.18 0.18 0 3 0 24.50 0.25 0.60 0.60 0 0 0
September 19, 2025 0.01 0.11 0.11 0 3,500 0 24.75 0.45 0.70 0.70 0 0 0
September 19, 2025 0 0.07 0.07 0 3,000 0 25.00 0.70 0.90 0.90 0 0 0
September 19, 2025 0 0.07 0.07 0 3,500 0 25.25 0.95 1.15 1.15 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 25.50 1.20 1.40 1.40 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 25.75 1.45 1.65 1.65 0 0 0
September 19, 2025 0 0.07 0.07 0 0 0 26.00 1.70 1.90 1.90 0 55 0
September 19, 2025 0 0.07 0.07 0 0 0 28.00 3.70 3.90 3.90 0 0 0
October 17, 2025 2.80 3.10 3.10 0 0 0 21.25 0 0.09 0.09 0 0 0
October 17, 2025 2.55 2.85 2.85 0 0 0 21.50 0.01 0.09 0.09 0 0 0
October 17, 2025 2.40 2.60 2.60 0 0 0 21.75 0.01 0.10 0.10 0 0 0
October 17, 2025 2.15 2.35 2.35 0 0 0 22.00 0.01 0.11 0.11 0 0 0
October 17, 2025 1.90 2.10 2.10 0 0 0 22.25 0.01 0.12 0.12 0 0 0
October 17, 2025 1.65 1.90 1.90 0 0 0 22.50 0.01 0.13 0.13 0 0 0
October 17, 2025 1.45 1.65 1.65 0 0 0 22.75 0.01 0.15 0.15 0 0 0
October 17, 2025 1.15 1.40 1.40 0 0 0 23.00 0.01 0.18 0.18 0 0 0
October 17, 2025 0.90 1.20 1.20 0 0 0 23.25 0.01 0.21 0.21 0 0 0
October 17, 2025 0.70 1.05 1.05 0 0 0 23.50 0.03 0.26 0.26 0 0 0
October 17, 2025 0.50 0.80 0.80 0 0 0 23.75 0.09 0.32 0.32 0 0 0
October 17, 2025 0.37 0.60 0.60 0 0 0 24.00 0.18 0.41 0.41 0 0 0
October 17, 2025 0.22 0.46 0.46 0 0 0 24.25 0.28 0.55 0.55 0 0 0
October 17, 2025 0.10 0.34 0.34 0 0 0 24.50 0.41 0.65 0.65 0 0 0
October 17, 2025 0.02 0.24 0.24 0 0 0 24.75 0.55 0.90 0.90 0 0 0
October 17, 2025 0.01 0.16 0.16 0 0 0 25.00 0.75 1.10 1.10 0 0 0
October 17, 2025 0.01 0.11 0.11 0 0 0 25.25 0.95 1.25 1.25 0 0 0
October 17, 2025 0 0.09 0.09 0 0 0 25.50 1.25 1.45 1.45 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 25.75 1.50 1.70 1.70 0 0 0
October 17, 2025 0 0.07 0.07 0 0 0 26.00 1.70 1.95 1.95 0 0 0
November 21, 2025 2.10 2.45 2.45 0 0 0 22.00 0.02 0.20 0.20 0 0 0
November 21, 2025 1.85 2.20 2.20 0 0 0 22.25 0.02 0.21 0.21 0 0 0
November 21, 2025 1.70 2.00 2.00 0 0 0 22.50 0.05 0.23 0.23 0 0 0
November 21, 2025 1.50 1.80 1.80 0 0 0 22.75 0.08 0.27 0.27 0 0 0
November 21, 2025 1.30 1.55 1.55 0 0 0 23.00 0.12 0.32 0.32 0 0 0
November 21, 2025 1.00 1.35 1.35 0 0 0 23.25 0.17 0.37 0.37 0 0 0
November 21, 2025 0.90 1.15 1.15 -0.15 20 10 23.50 0.24 0.45 0.45 0 0 0
November 21, 2025 0.70 0.95 0.95 0 10 0 23.75 0.31 0.55 0.55 0 0 0
November 21, 2025 0.50 0.80 0.80 0 57 0 24.00 0.35 0.65 0.65 0 0 0
November 21, 2025 0.42 0.65 0.65 0 0 0 24.25 0.50 0.75 0.75 0 0 0
November 21, 2025 0.31 0.55 0.55 0 0 0 24.50 0.60 0.90 0.90 0 0 0
November 21, 2025 0.21 0.41 0.41 0 0 0 24.75 0.75 1.05 1.05 0 0 0
November 21, 2025 0.12 0.32 0.32 0 0 0 25.00 0.90 1.25 1.25 0 0 0
November 21, 2025 0.05 0.25 0.25 0 0 0 25.25 1.10 1.45 1.45 0 0 0
November 21, 2025 0.01 0.18 0.18 0 0 0 25.50 1.30 1.55 1.55 0 0 0
November 21, 2025 0.01 0.14 0.14 0 0 0 25.75 1.55 1.80 1.80 0 0 0
November 21, 2025 0.01 0.12 0.12 0 0 0 26.00 1.75 2.00 2.00 0 0 0
December 19, 2025 13.00 13.35 13.35 0 0 0 11.00 0 0.09 0.09 0 0 0
December 19, 2025 12.00 12.35 12.35 0 0 0 12.00 0 0.09 0.09 0 0 0
December 19, 2025 11.00 11.35 11.35 0 0 0 13.00 0 0.09 0.09 0 0 0
December 19, 2025 10.00 10.35 10.35 0 0 0 14.00 0 0.09 0.09 0 0 0
December 19, 2025 9.00 9.35 9.35 0 0 0 15.00 0 0.09 0.09 0 0 0
December 19, 2025 8.00 8.35 8.35 0 0 0 16.00 0 0.09 0.09 0 0 0
December 19, 2025 7.00 7.35 7.35 0 0 0 17.00 0 0.09 0.09 0 0 0
December 19, 2025 6.10 6.40 6.40 0 0 0 18.00 0 0.11 0.11 0 0 0
December 19, 2025 5.60 5.90 5.90 0 0 0 18.50 0 0.12 0.12 0 0 0
December 19, 2025 5.10 5.40 5.40 0 0 0 19.00 0 0.12 0.12 0 0 0
December 19, 2025 4.60 4.90 4.90 0 0 0 19.50 0.01 0.15 0.15 0 25 0
December 19, 2025 4.05 4.40 4.40 0 1 0 20.00 0.01 0.16 0.16 0 0 0
December 19, 2025 3.15 3.45 3.45 0 0 0 21.00 0.02 0.20 0.20 0 10 0
December 19, 2025 2.20 2.50 2.50 0 120 0 22.00 0.02 0.26 0.26 0 46 0
December 19, 2025 1.45 1.85 1.85 0 0 0 22.75 0.02 0.37 0.37 0 0 0
December 19, 2025 1.25 1.65 1.65 0 155 0 23.00 0.11 0.44 0.44 0 10 0
December 19, 2025 1.05 1.45 1.45 0 0 0 23.25 0.10 0.50 0.50 0 0 0
December 19, 2025 0.85 1.25 1.25 0 0 0 23.50 0.17 0.60 0.60 0 0 0
December 19, 2025 0.70 1.10 1.10 0 0 0 23.75 0.25 0.70 0.70 0 0 0
December 19, 2025 0.55 0.95 0.95 0 10,002 0 24.00 0.34 0.80 0.80 0 10,000 0
December 19, 2025 0.41 0.75 0.75 0 0 0 24.25 0.45 0.90 0.90 0 0 0
December 19, 2025 0.24 0.65 0.65 0 0 0 24.50 0.60 1.05 1.05 0 0 0
December 19, 2025 0.13 0.55 0.55 0 0 0 24.75 0.75 1.15 1.15 0 0 0
December 19, 2025 0.04 0.40 0.40 0 0 0 25.00 0.90 1.30 1.30 0 0 0
December 19, 2025 0.02 0.32 0.32 0 0 0 25.25 1.05 1.50 1.50 0 0 0
December 19, 2025 0.02 0.28 0.28 0 0 0 25.50 1.25 1.75 1.75 0 0 0
December 19, 2025 0.01 0.21 0.21 0 0 0 25.75 1.50 1.85 1.85 0 0 0
December 19, 2025 0.01 0.16 0.16 0 0 0 26.00 1.70 2.05 2.05 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 28.00 3.70 4.00 4.00 0 0 0
December 19, 2025 0 0.09 0.09 0 0 0 30.00 5.70 6.00 6.00 0 0 0
January 16, 2026 1.25 1.70 1.70 0 0 0 23.00 0.11 0.55 0.55 0 0 0
January 16, 2026 1.05 1.50 1.50 0 0 0 23.25 0.15 0.60 0.60 0 0 0
January 16, 2026 0.90 1.35 1.35 0 0 0 23.50 0.31 0.70 0.70 0 0 0
January 16, 2026 0.75 1.15 1.15 0 0 0 23.75 0.30 0.80 0.80 0 0 0
January 16, 2026 0.55 1.00 1.00 0 0 0 24.00 0.40 0.90 0.90 0 0 0
January 16, 2026 0.41 0.85 0.85 0 0 0 24.25 0.55 1.00 1.00 0 0 0
January 16, 2026 0.31 0.75 0.75 0 0 0 24.50 0.65 1.15 1.15 0 0 0
January 16, 2026 0.21 0.65 0.65 0 0 0 24.75 0.80 1.25 1.25 0 0 0
January 16, 2026 0.11 0.55 0.55 0 0 0 25.00 1.00 1.40 1.40 0 0 0
January 16, 2026 0.02 0.40 0.40 0 0 0 25.25 1.10 1.55 1.55 0 0 0
January 16, 2026 0.02 0.33 0.33 0 0 0 25.50 1.30 1.75 1.75 0 0 0
January 16, 2026 0.02 0.27 0.27 0 0 0 25.75 1.50 1.95 1.95 0 0 0
January 16, 2026 0.01 0.22 0.22 0 0 0 26.00 1.75 2.15 2.15 0 0 0
February 20, 2026 1.40 1.75 1.75 0 0 0 23.00 0.33 0.60 0.60 0 0 0
February 20, 2026 1.25 1.60 1.60 0 0 0 23.25 0.40 0.75 0.75 0 0 0
February 20, 2026 1.10 1.40 1.40 0 0 0 23.50 0.48 0.80 0.80 0 0 0
February 20, 2026 0.95 1.25 1.25 0 0 0 23.75 0.55 0.90 0.90 0 0 0
February 20, 2026 0.80 1.10 1.10 0 0 0 24.00 0.65 1.00 1.00 0 0 0
February 20, 2026 0.65 0.95 0.95 0 0 0 24.25 0.75 1.10 1.10 0 0 0
February 20, 2026 0.50 0.85 0.85 0 0 0 24.50 0.90 1.25 1.25 0 0 0
February 20, 2026 0.40 0.75 0.75 0 0 0 24.75 1.00 1.35 1.35 0 0 0
February 20, 2026 0.32 0.65 0.65 0 0 0 25.00 1.15 1.50 1.50 0 0 0
February 20, 2026 0.24 0.55 0.55 0 0 0 25.25 1.30 1.65 1.65 0 0 0
February 20, 2026 0.14 0.43 0.43 0 0 0 25.50 1.50 1.85 1.85 0 0 0
February 20, 2026 0.08 0.35 0.35 0 0 0 25.75 1.65 2.05 2.05 0 0 0
March 20, 2026 10.95 11.40 11.40 0 0 0 13.00 0 0.12 0.12 0 15,500 0
March 20, 2026 9.95 10.40 10.40 0 0 0 14.00 0 0.04 0.04 0 21,750 0
March 20, 2026 8.95 9.40 9.40 0 0 0 15.00 0 0.14 0.14 0 32,500 0
March 20, 2026 7.95 8.40 8.40 0 0 0 16.00 0 0.15 0.15 0 65,000 0
March 20, 2026 6.00 6.40 6.40 0 0 0 18.00 0.01 0.18 0.18 0 15,000 0
March 20, 2026 5.50 5.90 5.90 0 0 0 18.50 0.01 0.19 0.19 0 9,025 0
March 20, 2026 5.00 5.40 5.40 0 0 0 19.00 0.02 0.21 0.21 0 6,175 7,500
March 20, 2026 4.50 4.90 4.90 0 0 0 19.50 0.02 0.22 0.22 0 25 0
March 20, 2026 4.00 4.45 4.45 0 25 0 20.00 0.02 0.25 0.25 0 12,630 0
March 20, 2026 3.10 3.50 3.50 0 7 0 21.00 0.06 0.32 0.32 0 33,250 0
March 20, 2026 2.30 2.65 2.65 0 0 0 22.00 0.20 0.50 0.50 0 32,500 0
March 20, 2026 1.50 1.85 1.85 0 140 0 23.00 0.43 0.75 0.75 0 0 0
March 20, 2026 0.85 1.20 1.20 0 1,850 0 24.00 0.75 1.10 1.10 0 40,400 7,500
March 20, 2026 0.41 0.70 0.70 0 10,030 0 25.00 1.30 1.65 1.65 0 30,002 0
March 20, 2026 0.07 0.39 0.39 0 0 0 26.00 1.95 2.30 2.30 0 0 0
March 20, 2026 0.01 0.20 0.20 0 0 0 27.00 2.80 3.15 3.15 0 0 0
March 20, 2026 0 0.14 0.14 0 0 0 28.00 3.75 4.10 4.10 0 0 0
March 20, 2026 0 0.12 0.12 0 0 0 30.00 5.70 6.05 6.05 0 0 0
March 20, 2026 0 0.12 0.12 0 0 0 32.00 7.65 8.00 8.00 0 0 0
June 19, 2026 6.00 6.45 6.45 0 0 0 18.00 0.02 0.27 0.27 0 0 0
June 19, 2026 5.05 5.45 5.45 0 0 0 19.00 0.02 0.32 0.32 0 0 0
June 19, 2026 4.00 4.50 4.50 0 0 0 20.00 0.06 0.39 0.39 0 0 0
June 19, 2026 3.20 3.60 3.60 0 0 0 21.00 0.16 0.50 0.50 0 0 0
June 19, 2026 2.25 2.90 2.90 0 0 0 22.00 0.36 0.70 0.70 0 0 0
June 19, 2026 1.65 2.00 2.00 0 0 0 23.00 0.60 0.95 0.95 0 0 0
June 19, 2026 1.00 1.40 1.40 0 0 0 24.00 1.00 1.35 1.35 0 0 0
June 19, 2026 0.50 0.90 0.90 0 0 0 25.00 1.50 1.85 1.85 0 0 0
June 19, 2026 0.24 0.60 0.60 0 0 0 26.00 2.10 2.50 2.50 0 0 0
June 19, 2026 0.01 0.25 0.25 0 0 0 28.00 3.80 4.20 4.20 0 0 0
June 19, 2026 0 0.18 0.18 0 0 0 30.00 5.70 6.10 6.10 0 0 0
June 19, 2026 0 0.17 0.17 0 0 0 32.00 7.65 8.05 8.05 0 0 0
March 19, 2027 11.95 12.50 12.50 0 0 0 12.00 0.01 0.27 0.27 0 0 0
March 19, 2027 10.95 11.50 11.50 0 0 0 13.00 0.01 0.28 0.28 0 0 0
March 19, 2027 9.95 10.50 10.50 0 0 0 14.00 0.01 0.30 0.30 0 0 0
March 19, 2027 8.95 9.50 9.50 0 0 0 15.00 0.01 0.33 0.33 0 20,000 0
March 19, 2027 7.95 8.50 8.50 0 0 0 16.00 0.01 0.17 0.17 0 45,000 0
March 19, 2027 6.95 7.50 7.50 0 0 0 17.00 0.01 0.42 0.41 0 15,000 0
March 19, 2027 5.95 6.50 6.50 0 52 0 18.00 0.10 0.48 0.48 0 6,000 0
March 19, 2027 4.95 5.40 5.40 0 59 0 19.00 0.12 0.60 0.60 0 0 0
March 19, 2027 4.05 4.50 4.50 0 15,000 0 20.00 0.29 0.75 0.75 0 15,001 0
March 19, 2027 2.45 3.05 3.05 0 21 0 22.00 0.70 1.15 1.15 0 21 0
March 19, 2027 1.30 1.80 1.80 0 23 0 24.00 1.45 1.90 1.90 0 20,000 0
March 19, 2027 0.85 1.35 1.35 0 30 0 25.00 1.95 2.45 2.45 0 6,000 0
March 19, 2027 0.50 0.95 0.95 0 0 0 26.00 2.45 3.05 3.05 0 1 0
March 19, 2027 0.01 0.28 0.28 0 0 0 30.00 5.75 6.30 6.30 0 0 0
March 19, 2027 0 0.23 0.23 0 0 0 35.00 10.55 11.10 11.10 0 0 0
March 17, 2028 7.90 8.55 8.55 0 3 0 16.00 0.10 0.32 0.32 0 38,500 0
March 17, 2028 5.95 6.55 6.55 0 0 0 18.00 0.20 0.80 0.80 0 0 0
March 17, 2028 4.10 4.80 4.80 0 1 0 20.00 0.50 1.15 1.15 0 0 0
March 17, 2028 2.70 3.10 3.10 0 15,750 0 22.00 1.05 1.70 1.70 0 0 0
March 17, 2028 1.55 1.95 1.95 0 15,501 0 24.00 1.90 2.50 2.50 0 38,500 0
March 17, 2028 1.10 1.75 1.75 0 5,200 0 25.00 2.40 3.00 3.00 0 5,000 0
March 17, 2028 0.07 0.65 0.65 0 10,000 0 29.00 5.10 5.70 5.70 0 0 0
March 17, 2028 0.01 0.55 0.55 0 15,750 0 30.00 5.90 6.55 6.55 0 0 0
March 17, 2028 0 0.30 0.30 0 0 0 35.00 10.50 11.15 11.15 0 0 0