ZUT – BMO Equal Weight Utilities Index ETF
Last update: September 21, 2024 at 10:18 a.m. (Real-time)
- Last price: 22.140
- Net change: 0.190
- Bid price: 22.060
- Ask price: 22.190
- 30-day historical volatility: 10.65%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 91,196
Volume: 1
|
Open interest: 210,266
Volume: 1
|
||||||||||||
October 18, 2024 | 4.90 | 5.30 | 5.30 | 0 | 0 | 0 | 17.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 4.65 | 5.05 | 5.05 | 0 | 0 | 0 | 17.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 4.40 | 4.80 | 4.80 | 0 | 0 | 0 | 17.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 4.25 | 4.55 | 4.55 | 0 | 0 | 0 | 17.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 4.00 | 4.30 | 4.30 | 0 | 0 | 0 | 18.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 3.75 | 4.05 | 4.05 | 0 | 0 | 0 | 18.25 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 3.50 | 3.80 | 3.80 | 0 | 0 | 0 | 18.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 3.25 | 3.55 | 3.55 | 0 | 0 | 0 | 18.75 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 3.00 | 3.30 | 3.30 | 0 | 0 | 0 | 19.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 2.75 | 3.05 | 3.05 | 0 | 0 | 0 | 19.25 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 2.40 | 2.80 | 2.80 | 0 | 0 | 0 | 19.50 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 2.25 | 2.55 | 2.55 | 0 | 0 | 0 | 19.75 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
October 18, 2024 | 2.05 | 2.30 | 2.30 | 0 | 0 | 0 | 20.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
October 18, 2024 | 1.70 | 2.05 | 2.05 | 0 | 0 | 0 | 20.25 | 0 | 0.08 | 0.08 | 0 | 10 | 0 |
October 18, 2024 | 1.55 | 1.80 | 1.80 | 0 | 0 | 0 | 20.50 | 0 | 0.08 | 0.08 | 0 | 1 | 0 |
October 18, 2024 | 1.30 | 1.55 | 1.55 | 0 | 0 | 0 | 20.75 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
October 18, 2024 | 1.05 | 1.30 | 1.30 | 0 | 55 | 0 | 21.00 | 0.01 | 0.10 | 0.10 | 0 | 15 | 0 |
October 18, 2024 | 0.80 | 1.05 | 1.05 | 0 | 0 | 0 | 21.25 | 0.02 | 0.13 | 0.13 | 0 | 1 | 0 |
October 18, 2024 | 0.50 | 0.85 | 0.85 | 0 | 3 | 0 | 21.50 | 0.01 | 0.16 | 0.16 | 0 | 1 | 0 |
October 18, 2024 | 0.30 | 0.65 | 0.65 | 0 | 68 | 0 | 21.75 | 0.02 | 0.22 | 0.22 | 0 | 1 | 0 |
October 18, 2024 | 0.12 | 0.45 | 0.45 | 0 | 0 | 0 | 22.00 | 0.06 | 0.30 | 0.30 | 0 | 0 | 0 |
October 18, 2024 | 0.04 | 0.30 | 0.30 | 0 | 0 | 0 | 22.25 | 0.22 | 0.42 | 0.42 | 0 | 0 | 0 |
October 18, 2024 | 0.03 | 0.20 | 0.20 | 0 | 0 | 0 | 22.50 | 0.40 | 0.75 | 0.75 | 0 | 0 | 0 |
October 18, 2024 | 0.03 | 0.14 | 0.14 | 0 | 0 | 0 | 22.75 | 0.60 | 0.90 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 23.00 | 0.80 | 1.05 | 1.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 23.25 | 1.05 | 1.30 | 1.30 | 0 | 0 | 0 |
November 15, 2024 | 3.45 | 3.80 | 3.80 | 0 | 0 | 0 | 18.50 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
November 15, 2024 | 3.20 | 3.55 | 3.55 | 0 | 0 | 0 | 18.75 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
November 15, 2024 | 3.00 | 3.30 | 3.30 | 0 | 0 | 0 | 19.00 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
November 15, 2024 | 2.75 | 3.05 | 3.05 | 0 | 0 | 0 | 19.25 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
November 15, 2024 | 2.50 | 2.80 | 2.80 | 0 | 0 | 0 | 19.50 | 0 | 0.09 | 0.09 | 0 | 10 | 0 |
November 15, 2024 | 2.25 | 2.55 | 2.55 | 0 | 0 | 0 | 19.75 | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 |
November 15, 2024 | 2.00 | 2.30 | 2.30 | 0 | 10 | 0 | 20.00 | 0.01 | 0.12 | 0.12 | 0 | 20 | 0 |
November 15, 2024 | 1.80 | 2.05 | 2.05 | 0 | 0 | 0 | 20.25 | 0.01 | 0.11 | 0.11 | 0 | 10 | 0 |
November 15, 2024 | 1.50 | 1.85 | 1.85 | 0 | 0 | 0 | 20.50 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
November 15, 2024 | 1.25 | 1.60 | 1.60 | 0 | 0 | 0 | 20.75 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
November 15, 2024 | 1.05 | 1.35 | 1.35 | 0 | 30 | 0 | 21.00 | 0.05 | 0.17 | 0.17 | 0 | 0 | 0 |
November 15, 2024 | 0.85 | 1.15 | 1.15 | 0 | 0 | 0 | 21.25 | 0.10 | 0.21 | 0.21 | 0 | 0 | 0 |
November 15, 2024 | 0.70 | 0.95 | 0.95 | 0 | 0 | 0 | 21.50 | 0.13 | 0.26 | 0.26 | 0 | 0 | 0 |
November 15, 2024 | 0.55 | 0.75 | 0.75 | 0 | 5,000 | 0 | 21.75 | 0.20 | 0.33 | 0.33 | 0 | 0 | 0 |
November 15, 2024 | 0.43 | 0.60 | 0.60 | 0 | 0 | 0 | 22.00 | 0.30 | 0.43 | 0.43 | 0 | 0 | 0 |
November 15, 2024 | 0.28 | 0.44 | 0.44 | 0 | 5 | 0 | 22.25 | 0.40 | 0.60 | 0.60 | 0 | 17 | 0 |
November 15, 2024 | 0.18 | 0.32 | 0.32 | 0 | 0 | 0 | 22.50 | 0.50 | 0.85 | 0.85 | 0 | 0 | 0 |
November 15, 2024 | 0.09 | 0.23 | 0.23 | 0 | 0 | 0 | 22.75 | 0.65 | 0.90 | 0.90 | 0 | 0 | 0 |
November 15, 2024 | 0.02 | 0.17 | 0.17 | 0 | 0 | 0 | 23.00 | 0.85 | 1.10 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 0.02 | 0.13 | 0.13 | 0 | 0 | 0 | 23.25 | 1.10 | 1.40 | 1.40 | 0 | 0 | 0 |
December 20, 2024 | 6.95 | 7.30 | 7.30 | 0 | 0 | 0 | 15.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 5.95 | 6.30 | 6.30 | 0 | 0 | 0 | 16.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
December 20, 2024 | 5.00 | 5.30 | 5.30 | 0 | 0 | 0 | 17.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
December 20, 2024 | 3.95 | 4.30 | 4.30 | 0 | 20 | 0 | 18.00 | 0 | 0.10 | 0.10 | 0 | 2 | 0 |
December 20, 2024 | 3.45 | 3.80 | 3.80 | 0 | 40 | 0 | 18.50 | 0 | 0.11 | 0.11 | 0 | 25 | 0 |
December 20, 2024 | 3.25 | 3.55 | 3.55 | 0 | 0 | 0 | 18.75 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
December 20, 2024 | 2.95 | 3.30 | 3.30 | 0 | 30,000 | 0 | 19.00 | 0.01 | 0.11 | 0.11 | 0 | 30,020 | 0 |
December 20, 2024 | 2.55 | 3.10 | 3.10 | 0 | 0 | 0 | 19.25 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
December 20, 2024 | 2.35 | 2.85 | 2.85 | 0 | 0 | 0 | 19.50 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 |
December 20, 2024 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 | 19.75 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
December 20, 2024 | 2.00 | 2.35 | 2.35 | 0 | 20 | 0 | 20.00 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
December 20, 2024 | 1.75 | 2.10 | 2.10 | 0 | 0 | 0 | 20.25 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 |
December 20, 2024 | 1.55 | 1.90 | 1.90 | 0 | 5 | 0 | 20.50 | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 |
December 20, 2024 | 1.30 | 1.65 | 1.65 | 0 | 0 | 0 | 20.75 | 0.01 | 0.26 | 0.26 | 0 | 0 | 0 |
December 20, 2024 | 1.10 | 1.45 | 1.45 | 0 | 65 | 0 | 21.00 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
December 20, 2024 | 0.90 | 1.25 | 1.25 | 0 | 0 | 0 | 21.25 | 0.05 | 0.38 | 0.38 | 0 | 0 | 0 |
December 20, 2024 | 0.70 | 1.05 | 1.05 | 0 | 0 | 0 | 21.50 | 0.10 | 0.46 | 0.46 | 0 | 0 | 0 |
December 20, 2024 | 0.65 | 0.90 | 0.90 | 0 | 0 | 0 | 21.75 | 0.20 | 0.60 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0.42 | 0.70 | 0.70 | 0 | 0 | 0 | 22.00 | 0.35 | 0.70 | 0.70 | 0 | 0 | 0 |
December 20, 2024 | 0.28 | 0.60 | 0.60 | 0 | 0 | 0 | 22.25 | 0.40 | 0.70 | 0.70 | 0 | 0 | 0 |
December 20, 2024 | 0.14 | 0.45 | 0.45 | 0 | 0 | 0 | 22.50 | 0.55 | 0.85 | 0.85 | 0 | 0 | 0 |
December 20, 2024 | 0.04 | 0.35 | 0.35 | 0 | 0 | 0 | 22.75 | 0.70 | 1.00 | 1.00 | 0 | 0 | 0 |
December 20, 2024 | 0.02 | 0.28 | 0.28 | 0 | 0 | 0 | 23.00 | 0.90 | 1.25 | 1.25 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 | 23.25 | 1.15 | 1.45 | 1.45 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 | 24.00 | 1.80 | 2.10 | 2.10 | 0 | 0 | 0 |
January 17, 2025 | 2.85 | 3.35 | 3.35 | 0 | 0 | 0 | 19.00 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
January 17, 2025 | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 | 19.25 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 |
January 17, 2025 | 2.55 | 2.85 | 2.85 | 0 | 0 | 0 | 19.50 | 0.01 | 0.17 | 0.17 | 0 | 0 | 0 |
January 17, 2025 | 2.25 | 2.65 | 2.65 | 0 | 0 | 0 | 19.75 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
January 17, 2025 | 2.05 | 2.40 | 2.40 | 0 | 0 | 0 | 20.00 | 0.01 | 0.18 | 0.18 | 0 | 0 | 0 |
January 17, 2025 | 1.75 | 2.15 | 2.15 | 0 | 0 | 0 | 20.25 | 0.03 | 0.20 | 0.20 | 0 | 0 | 0 |
January 17, 2025 | 1.55 | 1.95 | 1.95 | 0 | 0 | 0 | 20.50 | 0.06 | 0.23 | 0.23 | 0 | 0 | 0 |
January 17, 2025 | 1.30 | 1.70 | 1.70 | 0 | 0 | 0 | 20.75 | 0.10 | 0.27 | 0.27 | 0 | 0 | 0 |
January 17, 2025 | 1.10 | 1.50 | 1.50 | 0 | 0 | 0 | 21.00 | 0.12 | 0.32 | 0.32 | 0 | 0 | 0 |
January 17, 2025 | 0.90 | 1.30 | 1.30 | 0 | 50 | 0 | 21.25 | 0.11 | 0.37 | 0.37 | 0 | 50 | 0 |
January 17, 2025 | 0.75 | 1.15 | 1.15 | 0 | 0 | 0 | 21.50 | 0.18 | 0.44 | 0.44 | 0 | 0 | 0 |
January 17, 2025 | 0.70 | 0.95 | 0.95 | 0 | 0 | 0 | 21.75 | 0.35 | 0.55 | 0.55 | 0 | 0 | 0 |
January 17, 2025 | 0.55 | 0.80 | 0.80 | 0 | 0 | 0 | 22.00 | 0.45 | 0.80 | 0.80 | 0 | 0 | 0 |
January 17, 2025 | 0.44 | 0.65 | 0.65 | 0 | 0 | 0 | 22.25 | 0.55 | 0.75 | 0.75 | 0 | 0 | 0 |
January 17, 2025 | 0.32 | 0.55 | 0.55 | 0 | 0 | 0 | 22.50 | 0.70 | 0.90 | 0.90 | 0 | 0 | 0 |
January 17, 2025 | 0.22 | 0.43 | 0.43 | 0 | 0 | 0 | 22.75 | 0.85 | 1.05 | 1.05 | 0 | 0 | 0 |
January 17, 2025 | 0.14 | 0.35 | 0.35 | 0 | 0 | 0 | 23.00 | 1.00 | 1.35 | 1.35 | 0 | 0 | 0 |
January 17, 2025 | 0.08 | 0.28 | 0.28 | 0 | 0 | 0 | 23.25 | 1.20 | 1.45 | 1.45 | 0 | 0 | 0 |
February 21, 2025 | 2.25 | 2.65 | 2.65 | 0 | 0 | 0 | 19.75 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
February 21, 2025 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 | 20.00 | 0.04 | 0.27 | 0.27 | 0 | 0 | 0 |
February 21, 2025 | 1.85 | 2.20 | 2.20 | 0 | 0 | 0 | 20.25 | 0.07 | 0.30 | 0.30 | 0 | 0 | 0 |
February 21, 2025 | 1.65 | 2.00 | 2.00 | 0 | 0 | 0 | 20.50 | 0.11 | 0.35 | 0.35 | 0 | 0 | 0 |
February 21, 2025 | 1.40 | 1.80 | 1.80 | 0 | 0 | 0 | 20.75 | 0.15 | 0.38 | 0.38 | 0 | 0 | 0 |
February 21, 2025 | 1.25 | 1.60 | 1.60 | 0 | 0 | 0 | 21.00 | 0.12 | 0.45 | 0.45 | 0 | 0 | 0 |
February 21, 2025 | 1.05 | 1.40 | 1.40 | 0 | 0 | 0 | 21.25 | 0.19 | 0.60 | 0.60 | 0 | 0 | 0 |
February 21, 2025 | 0.85 | 1.20 | 1.20 | 0 | 0 | 0 | 21.50 | 0.35 | 0.60 | 0.60 | 0 | 0 | 0 |
February 21, 2025 | 0.75 | 1.05 | 1.05 | 0 | 0 | 0 | 21.75 | 0.37 | 0.70 | 0.70 | 0 | 0 | 0 |
February 21, 2025 | 0.60 | 0.90 | 0.90 | 0 | 0 | 0 | 22.00 | 0.55 | 0.70 | 0.70 | 0 | 0 | 0 |
February 21, 2025 | 0.50 | 0.75 | 0.75 | 0 | 0 | 0 | 22.25 | 0.65 | 0.85 | 0.85 | 0 | 0 | 0 |
February 21, 2025 | 0.38 | 0.65 | 0.65 | 0 | 0 | 0 | 22.50 | 0.75 | 1.05 | 1.05 | 0 | 0 | 0 |
February 21, 2025 | 0.27 | 0.55 | 0.55 | 0 | 0 | 0 | 22.75 | 0.95 | 1.20 | 1.20 | 0 | 0 | 0 |
February 21, 2025 | 0.17 | 0.45 | 0.45 | 0 | 0 | 0 | 23.00 | 1.10 | 1.40 | 1.40 | 0 | 0 | 0 |
February 21, 2025 | 0.16 | 0.36 | 0.36 | 0 | 0 | 0 | 23.25 | 1.25 | 1.60 | 1.60 | 0 | 0 | 0 |
March 21, 2025 | 11.85 | 12.35 | 12.35 | 0 | 0 | 0 | 10.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
March 21, 2025 | 10.85 | 11.35 | 11.35 | 0 | 0 | 0 | 11.00 | 0 | 0.02 | 0.02 | 0 | 20,000 | 0 |
March 21, 2025 | 9.85 | 10.35 | 10.35 | 0 | 0 | 0 | 12.00 | 0 | 0.11 | 0.11 | 0 | 0 | 0 |
March 21, 2025 | 8.90 | 9.35 | 9.35 | 0 | 0 | 0 | 13.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
March 21, 2025 | 7.90 | 8.35 | 8.35 | 0 | 0 | 0 | 14.00 | 0 | 0.12 | 0.12 | 0 | 5,000 | 0 |
March 21, 2025 | 6.90 | 7.35 | 7.35 | 0 | 0 | 0 | 15.00 | 0 | 0.12 | 0.12 | 0 | 0 | 0 |
March 21, 2025 | 5.90 | 6.35 | 6.35 | 0 | 0 | 0 | 16.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
March 21, 2025 | 4.80 | 5.35 | 5.35 | 0 | 10 | 0 | 17.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
March 21, 2025 | 3.80 | 4.20 | 4.20 | 0 | 51 | 0 | 18.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
March 21, 2025 | 3.45 | 3.90 | 3.90 | 0 | 50 | 0 | 18.50 | 0 | 0.12 | 0.12 | 0 | 5,000 | 0 |
March 21, 2025 | 3.05 | 3.40 | 3.40 | 0 | 10,000 | 0 | 19.00 | 0 | 0.15 | 0.15 | 0 | 10,000 | 0 |
March 21, 2025 | 2.45 | 2.95 | 2.95 | 0 | 0 | 0 | 19.50 | 0.01 | 0.20 | 0.20 | 0 | 35 | 0 |
March 21, 2025 | 2.10 | 2.50 | 2.50 | 0 | 12,505 | 0 | 20.00 | 0.01 | 0.24 | 0.24 | 0 | 12,500 | 0 |
March 21, 2025 | 1.30 | 1.65 | 1.65 | 0 | 15,000 | 0 | 21.00 | 0.21 | 0.55 | 0.55 | 0 | 15,000 | 0 |
March 21, 2025 | 1.15 | 1.50 | 1.50 | 0 | 0 | 0 | 21.25 | 0.21 | 0.60 | 0.60 | 0 | 0 | 0 |
March 21, 2025 | 1.00 | 1.30 | 1.30 | 0 | 0 | 0 | 21.50 | 0.40 | 0.70 | 0.70 | 0 | 0 | 0 |
March 21, 2025 | 0.80 | 1.15 | 1.15 | 0 | 0 | 0 | 21.75 | 0.50 | 0.80 | 0.80 | 0 | 0 | 0 |
March 21, 2025 | 0.65 | 1.00 | 1.00 | 0 | 0 | 0 | 22.00 | 0.60 | 0.80 | 0.80 | 0 | 0 | 0 |
March 21, 2025 | 0.55 | 0.90 | 0.90 | 0 | 0 | 0 | 22.25 | 0.75 | 0.90 | 0.90 | 0 | 0 | 0 |
March 21, 2025 | 0.45 | 0.70 | 0.70 | 0 | 0 | 0 | 22.50 | 0.80 | 1.05 | 1.05 | 0 | 0 | 0 |
March 21, 2025 | 0.36 | 0.60 | 0.60 | 0 | 0 | 0 | 22.75 | 1.00 | 1.25 | 1.25 | 0 | 0 | 0 |
March 21, 2025 | 0.24 | 0.55 | 0.55 | 0 | 0 | 0 | 23.00 | 1.15 | 1.35 | 1.35 | 0 | 0 | 0 |
March 21, 2025 | 0.17 | 0.49 | 0.49 | 0 | 0 | 0 | 23.25 | 1.25 | 1.55 | 1.55 | 0 | 0 | 0 |
March 21, 2025 | 0.02 | 0.30 | 0.30 | 0 | 0 | 0 | 24.00 | 1.80 | 2.25 | 2.25 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.14 | 0.14 | 0 | 0 | 0 | 26.00 | 3.65 | 4.00 | 4.00 | 0 | 0 | 0 |
June 20, 2025 | 4.95 | 5.40 | 5.40 | 0 | 0 | 0 | 17.00 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
June 20, 2025 | 4.00 | 4.40 | 4.40 | 0 | 0 | 0 | 18.00 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 |
June 20, 2025 | 3.10 | 3.45 | 3.45 | 0 | 0 | 0 | 19.00 | 0.03 | 0.32 | 0.32 | 0 | 0 | 0 |
June 20, 2025 | 2.15 | 2.60 | 2.60 | 0 | 0 | 0 | 20.00 | 0.11 | 0.43 | 0.43 | 0 | 0 | 0 |
June 20, 2025 | 1.50 | 1.85 | 1.85 | 0 | 3,000 | 0 | 21.00 | 0.34 | 0.65 | 0.65 | 0 | 3,022 | 0 |
June 20, 2025 | 0.85 | 1.20 | 1.20 | 0 | 0 | 0 | 22.00 | 0.80 | 1.00 | 1.00 | 0 | 0 | 0 |
June 20, 2025 | 0.47 | 0.75 | 0.75 | 0 | 0 | 0 | 23.00 | 1.25 | 1.75 | 1.75 | 0 | 0 | 0 |
June 20, 2025 | 0.12 | 0.45 | 0.45 | 0 | 0 | 0 | 24.00 | 1.90 | 2.45 | 2.45 | 0 | 0 | 0 |
June 20, 2025 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 26.00 | 3.60 | 4.05 | 4.05 | 0 | 0 | 0 |
September 19, 2025 | 3.10 | 3.55 | 3.55 | 0 | 0 | 0 | 19.00 | 0.10 | 0.40 | 0.40 | 0 | 0 | 0 |
September 19, 2025 | 2.15 | 2.75 | 2.75 | 0 | 0 | 0 | 20.00 | 0.21 | 0.55 | 0.55 | 0 | 0 | 0 |
September 19, 2025 | 1.65 | 2.00 | 2.00 | 0 | 0 | 0 | 21.00 | 0.55 | 0.80 | 0.80 | 0 | 0 | 0 |
September 19, 2025 | 1.05 | 1.30 | 1.30 | 0 | 0 | 0 | 22.00 | 0.95 | 1.20 | 1.20 | 0 | 0 | 0 |
September 19, 2025 | 0.55 | 0.90 | 0.90 | 0 | 0 | 0 | 23.00 | 1.40 | 1.80 | 1.80 | 0 | 0 | 0 |
September 19, 2025 | 0.23 | 0.55 | 0.55 | 0 | 0 | 0 | 24.00 | 2.10 | 2.55 | 2.55 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.26 | 0.26 | 0 | 0 | 0 | 26.00 | 3.65 | 4.10 | 4.10 | 0 | 0 | 0 |
December 19, 2025 | 3.80 | 4.50 | 4.50 | 0 | 10 | 0 | 18.00 | 0.01 | 0.36 | 0.36 | 0 | 0 | 0 |
December 19, 2025 | 3.30 | 4.05 | 4.05 | 0 | 0 | 0 | 18.50 | 0.10 | 0.43 | 0.43 | 0 | 0 | 0 |
December 19, 2025 | 2.85 | 3.60 | 3.60 | 0 | 0 | 0 | 19.00 | 0.15 | 0.55 | 0.55 | 0 | 0 | 0 |
December 19, 2025 | 2.50 | 3.15 | 3.15 | 0 | 0 | 0 | 19.50 | 0.20 | 0.60 | 0.60 | 0 | 0 | 0 |
December 19, 2025 | 2.10 | 2.85 | 2.85 | 0 | 2 | 0 | 20.00 | 0.35 | 0.70 | 0.70 | 0 | 0 | 0 |
December 19, 2025 | 0.95 | 1.45 | 1.45 | 0 | 0 | 0 | 22.00 | 1.10 | 1.35 | 1.35 | 0 | 0 | 0 |
December 19, 2025 | 0.21 | 0.65 | 0.65 | 0 | 0 | 0 | 24.00 | 2.10 | 2.80 | 2.80 | 0 | 0 | 0 |
December 19, 2025 | 0.10 | 0.40 | 0.40 | 0 | 0 | 0 | 25.00 | 2.85 | 3.25 | 3.25 | 0 | 0 | 0 |
March 20, 2026 | 8.85 | 9.35 | 9.35 | 0 | 0 | 0 | 13.00 | 0 | 0.20 | 0.20 | 0 | 15,500 | 0 |
March 20, 2026 | 7.85 | 8.35 | 8.35 | 0 | 0 | 0 | 14.00 | 0 | 0.09 | 0.09 | 0 | 21,750 | 0 |
March 20, 2026 | 6.85 | 7.35 | 7.35 | 0 | 0 | 0 | 15.00 | 0.01 | 0.26 | 0.26 | 0 | 10,000 | 0 |
March 20, 2026 | 5.85 | 6.35 | 6.35 | 0 | 0 | 0 | 16.00 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
March 20, 2026 | 4.00 | 4.55 | 4.55 | 0 | 110 | 0 | 18.00 | 0.09 | 0.45 | 0.45 | 0 | 21,000 | 0 |
March 20, 2026 | 3.30 | 4.00 | 4.00 | 0 | 40 | 0 | 18.50 | 0.16 | 0.55 | 0.55 | 0 | 9,000 | 0 |
March 20, 2026 | 2.85 | 3.60 | 3.60 | 0 | 10 | 0 | 19.00 | 0.24 | 0.65 | 0.65 | 0 | 12,250 | 0 |
March 20, 2026 | 2.60 | 3.20 | 3.20 | 0 | 0 | 0 | 19.50 | 0.35 | 0.75 | 0.75 | 0 | 25 | 0 |
March 20, 2026 | 2.20 | 2.85 | 2.85 | 0 | 25 | 0 | 20.00 | 0.50 | 0.90 | 0.90 | 0 | 5,000 | 0 |
March 20, 2026 | 1.60 | 2.10 | 2.10 | 0 | 9 | 0 | 21.00 | 0.80 | 1.20 | 1.20 | 0 | 0 | 0 |
March 20, 2026 | 1.05 | 1.60 | 1.60 | 0 | 0 | 0 | 22.00 | 1.20 | 1.55 | 1.55 | 0 | 0 | 0 |
March 20, 2026 | 0.65 | 1.10 | 1.10 | 0 | 0 | 0 | 23.00 | 1.70 | 2.05 | 2.05 | 0 | 0 | 0 |
March 20, 2026 | 0.31 | 0.80 | 0.80 | 0 | 0 | 0 | 24.00 | 2.25 | 2.70 | 2.70 | 0 | 0 | 0 |
March 20, 2026 | 0.11 | 0.55 | 0.55 | 0 | 0 | 0 | 25.00 | 2.95 | 3.60 | 3.60 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 | 26.00 | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 |
March 19, 2027 | 9.70 | 10.55 | 10.55 | 0 | 0 | 0 | 12.00 | 0.01 | 0.35 | 0.35 | 0 | 0 | 0 |
March 19, 2027 | 8.70 | 9.55 | 9.55 | 0 | 0 | 0 | 13.00 | 0.01 | 0.45 | 0.45 | 0 | 0 | 0 |
March 19, 2027 | 7.70 | 8.60 | 8.60 | 0 | 0 | 0 | 14.00 | 0.01 | 0.45 | 0.45 | 0 | 0 | 0 |
March 19, 2027 | 6.70 | 7.60 | 7.60 | 0 | 0 | 0 | 15.00 | 0.01 | 0.45 | 0.45 | 0 | 0 | 0 |
March 19, 2027 | 5.70 | 6.60 | 6.60 | 0 | 0 | 0 | 16.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
March 19, 2027 | 4.80 | 5.60 | 5.60 | 0 | 3 | 0 | 17.00 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
March 19, 2027 | 4.00 | 4.80 | 4.80 | 0 | 0 | 0 | 18.00 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
March 19, 2027 | 3.20 | 4.00 | 4.00 | 0 | 0 | 0 | 19.00 | 0.60 | 1.05 | 1.05 | 0 | 0 | 0 |
March 19, 2027 | 2.50 | 3.30 | 3.30 | 0 | 15,000 | 0 | 20.00 | 0.90 | 1.35 | 1.35 | 0 | 15,001 | 0 |
March 19, 2027 | 1.40 | 1.90 | 1.90 | -0.10 | 0 | 1 | 22.00 | 1.70 | 2.20 | 2.20 | -0.10 | 0 | 1 |
March 19, 2027 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 | 24.00 | 2.50 | 3.30 | 3.30 | 0 | 0 | 0 |
March 19, 2027 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 26.00 | 4.10 | 4.90 | 4.90 | 0 | 0 | 0 |