ZUT – BMO Equal Weight Utilities Index ETF
Last update: May 24, 2022 at 2:30 p.m. (Real-time)
- Last price: 26.690
- Net change: 0.190
- Bid price: 26.670
- Ask price: 26.690
- 30-day historical volatility: 10.44%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 10,001
Volume: 0
|
Open interest: 0
Volume: 0
|
||||||||||||
June 17, 2022 | 2.30 | 2.80 | 2.80 | 0 | 0 | 0 | 24.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
June 17, 2022 | 2.00 | 2.30 | 2.25 | 0 | 0 | 0 | 24.50 | 0 | 0.22 | 0.24 | 0 | 0 | 0 |
June 17, 2022 | 1.50 | 1.90 | 1.75 | 0 | 0 | 0 | 25.00 | 0 | 0.25 | 0.24 | 0 | 0 | 0 |
June 17, 2022 | 0.50 | 0.90 | 0.85 | 0 | 0 | 0 | 26.00 | 0.09 | 0.34 | 0.36 | 0 | 0 | 0 |
June 17, 2022 | 0.01 | 0.35 | 0.33 | 0 | 0 | 0 | 27.00 | 0.39 | 0.70 | 0.80 | 0 | 0 | 0 |
June 17, 2022 | 0.02 | 0.24 | 0.25 | 0 | 5,000 | 0 | 27.50 | 0.70 | 1.15 | 1.25 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0.23 | 0.21 | 0 | 0 | 0 | 28.00 | 1.15 | 1.55 | 1.80 | 0 | 0 | 0 |
June 17, 2022 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 29.00 | 2.20 | 2.60 | 2.70 | 0 | 0 | 0 |
July 15, 2022 | 2.40 | 2.85 | 2.75 | 0 | 0 | 0 | 24.00 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 |
July 15, 2022 | 2.00 | 2.30 | 2.25 | 0 | 0 | 0 | 24.50 | 0.02 | 0.20 | 0.21 | 0 | 0 | 0 |
July 15, 2022 | 1.50 | 1.90 | 1.75 | 0 | 0 | 0 | 25.00 | 0.05 | 0.25 | 0.25 | 0 | 0 | 0 |
July 15, 2022 | 0.65 | 0.95 | 0.90 | 0 | 1 | 0 | 26.00 | 0.15 | 0.41 | 0.44 | 0 | 0 | 0 |
July 15, 2022 | 0.10 | 0.41 | 0.37 | 0 | 5,000 | 0 | 27.00 | 0.48 | 0.85 | 0.95 | 0 | 0 | 0 |
July 15, 2022 | 0.01 | 0.19 | 0.19 | 0 | 0 | 0 | 28.00 | 1.30 | 1.65 | 1.85 | 0 | 0 | 0 |
July 15, 2022 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 29.00 | 2.35 | 2.75 | 2.80 | 0 | 0 | 0 |
August 19, 2022 | 2.00 | 2.30 | 2.25 | 0 | 0 | 0 | 24.50 | 0.05 | 0.24 | 0.25 | 0 | 0 | 0 |
August 19, 2022 | 1.50 | 1.95 | 1.80 | 0 | 0 | 0 | 25.00 | 0.07 | 0.30 | 0.33 | 0 | 0 | 0 |
August 19, 2022 | 0.75 | 1.00 | 1.00 | 0 | 0 | 0 | 26.00 | 0.21 | 0.55 | 0.60 | 0 | 0 | 0 |
August 19, 2022 | 0.16 | 0.55 | 0.48 | 0 | 0 | 0 | 27.00 | 0.60 | 1.05 | 1.05 | 0 | 0 | 0 |
August 19, 2022 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 | 28.00 | 1.45 | 1.70 | 1.90 | 0 | 0 | 0 |