ZUT – BMO Equal Weight Utilities Index ETF
Last update: May 14, 2025 at 11:06 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 19.67%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 35,618
Volume: 0
|
Open interest: 472,990
Volume: 0
|
||||||||||||
May 16, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 19.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 3.35 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 20.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 20.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 2.25 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.49 | 0 | 30 | 0 |
May 16, 2025 | 0 | 0 | 1.95 | 0 | 0 | 0 | 21.25 | 0 | 0 | 0.19 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 1.75 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 1.45 | 0 | 0 | 0 | 21.75 | 0 | 0 | 0.19 | 0 | 21 | 0 |
May 16, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.49 | 0 | 40 | 0 |
May 16, 2025 | 0 | 0 | 0.95 | 0 | 0 | 0 | 22.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.75 | 0 | 40 | 0 | 22.50 | 0 | 0 | 0.34 | 0 | 10 | 0 |
May 16, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 22.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.49 | 0 | 40 | 0 | 23.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.49 | 0 | 2 | 0 | 23.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.49 | 0 | 3,500 | 0 | 23.75 | 0 | 0 | 0.95 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 5.35 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.35 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 19.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.35 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 20.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.95 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 20.75 | 0 | 0 | 0.49 | 0 | 70 | 0 |
June 20, 2025 | 0 | 0 | 2.25 | 0 | 3,017 | 0 | 21.00 | 0 | 0 | 0.49 | 0 | 3,002 | 0 |
June 20, 2025 | 0 | 0 | 2.05 | 0 | 10 | 0 | 21.25 | 0 | 0 | 0.49 | 0 | 25 | 0 |
June 20, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.65 | 0 | 30 | 0 | 21.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.40 | 0 | 20 | 0 | 22.00 | 0 | 0 | 0.49 | 0 | 40 | 0 |
June 20, 2025 | 0 | 0 | 1.20 | 0 | 40 | 0 | 22.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.55 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 22.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.70 | 0 | 66 | 0 | 23.00 | 0 | 0 | 5.00 | 0 | 11 | 0 |
June 20, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 23.25 | 0 | 0 | 0.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 23.50 | 0 | 0 | 0.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.49 | 0 | 6,109 | 0 | 23.75 | 0 | 0 | 1.15 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.49 | 0 | 10 | 0 | 24.00 | 0 | 0 | 1.40 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 24.25 | 0 | 0 | 1.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.19 | 0 | 0 | 0 | 26.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 28.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.95 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 19.75 | 0 | 0 | 0.34 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.45 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.15 | 0 | 0 | 0 | 20.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 2.90 | 0 | 0 | 0 | 20.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 2.40 | 0 | 0 | 0 | 21.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 2.25 | 0 | 0 | 0 | 21.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.95 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.75 | 0 | 0 | 0 | 21.75 | 0 | 0 | 5.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 22.25 | 0 | 0 | 5.00 | 0 | 10 | 0 |
July 18, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
July 18, 2025 | 0.18 | 0 | 1.05 | 0 | 2 | 0 | 22.75 | 0 | 0 | 0.80 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.85 | 0 | 20 | 0 | 23.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 23.25 | 0 | 0 | 1.00 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.15 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 23.75 | 0 | 0 | 1.25 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.45 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 24.25 | 0 | 0 | 1.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.55 | 0 | 0 | 0 | 20.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.30 | 0 | 0 | 0 | 20.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 20.75 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.45 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.25 | 0 | 0 | 0 | 21.25 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 2.05 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.85 | 0 | 0 | 0 | 21.75 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 6.20 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.45 | 0 | 0 | 0 | 22.25 | 0 | 0 | 0.75 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.85 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 22.75 | 0 | 0 | 0.95 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 5.55 | 0 | 17 | 0 | 23.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 23.25 | 0 | 0 | 1.15 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.25 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 23.75 | 0 | 0 | 1.45 | 0 | 0 | 0 |
August 15, 2025 | 0 | 1.00 | 0.55 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
August 15, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 24.25 | 0 | 0 | 1.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 9.55 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 8.55 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.55 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.45 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.45 | 0 | 25 | 0 | 19.00 | 0 | 0 | 0.39 | 0 | 50 | 0 |
September 19, 2025 | 0 | 0 | 3.55 | 0 | 10 | 0 | 20.00 | 0 | 0 | 0.49 | 0 | 25 | 0 |
September 19, 2025 | 0 | 0 | 3.35 | 0 | 0 | 0 | 20.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 20.50 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.85 | 0 | 0 | 0 | 20.75 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.80 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 21.25 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.65 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.95 | 0 | 0 | 0 | 21.75 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.75 | 0 | 20 | 0 | 22.00 | 0 | 0 | 0.75 | 0 | 40 | 0 |
September 19, 2025 | 0 | 0 | 1.55 | 0 | 0 | 0 | 22.25 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 22.50 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.25 | 0 | 0 | 0 | 22.75 | 0 | 0 | 1.05 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.05 | 0 | 10 | 0 | 23.00 | 0 | 0 | 1.20 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0 | 0.85 | 0 | 2 | 0 | 23.25 | 0 | 0 | 5.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 23.75 | 0 | 0 | 1.55 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.65 | 0 | 6 | 0 | 24.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 24.25 | 0 | 0 | 1.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 26.00 | 0 | 0 | 3.45 | 0 | 55 | 0 |
September 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 28.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.35 | 0 | 0 | 0 | 21.25 | 0 | 0 | 5.20 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.20 | 0 | 0 | 0 | 21.50 | 0 | 0 | 0.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 2.00 | 0 | 0 | 0 | 21.75 | 0 | 0 | 0.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.65 | 0 | 0 | 0 | 22.25 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.45 | 0 | 0 | 0 | 22.50 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.30 | 0 | 0 | 0 | 22.75 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 23.00 | 0 | 0 | 1.25 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 1.05 | 0 | 0 | 0 | 23.25 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.85 | 0 | 0 | 0 | 23.50 | 0 | 0 | 1.55 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 23.75 | 0 | 0 | 6.15 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.65 | 0 | 0 | 0 | 24.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 24.25 | 0 | 0 | 1.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.80 | 0 | 0 | 0 | 22.25 | 0 | 0 | 5.35 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.85 | 0 | 0 | 0 | 22.50 | 0 | 0 | 5.00 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.45 | 0 | 0 | 0 | 22.75 | 0 | 0 | 1.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.55 | 0 | 0 | 0 | 23.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.35 | 0 | 0 | 0 | 23.25 | 0 | 0 | 5.30 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 5.35 | 0 | 0 | 0 | 23.50 | 0 | 0 | 5.60 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 23.75 | 0 | 0 | 5.95 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 24.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 24.25 | 0 | 0 | 5.00 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 12.95 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 12.05 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 10.55 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 9.55 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 8.55 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 7.55 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 6.55 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.45 | 0 | 35 | 0 | 18.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.95 | 0 | 25 | 0 | 18.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.55 | 0 | 0 | 0 | 19.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 4.05 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.50 | 0 | 25 | 0 |
December 19, 2025 | 0 | 0 | 3.65 | 0 | 2 | 0 | 20.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 21.00 | 0 | 0 | 0.75 | 0 | 10 | 0 |
December 19, 2025 | 0 | 0 | 1.95 | 0 | 120 | 0 | 22.00 | 0 | 0 | 1.05 | 0 | 46 | 0 |
December 19, 2025 | 0 | 0 | 1.30 | 0 | 155 | 0 | 23.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.80 | 0 | 0 | 0 | 24.00 | 0 | 0 | 1.95 | 0 | 30 | 0 |
December 19, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 25.00 | 0 | 0 | 2.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 26.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 28.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.55 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.49 | 0 | 15,500 | 0 |
March 20, 2026 | 0 | 0 | 9.55 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.15 | 0 | 21,750 | 0 |
March 20, 2026 | 0 | 0 | 8.55 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.49 | 0 | 32,500 | 0 |
March 20, 2026 | 0 | 0 | 7.55 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.49 | 0 | 65,000 | 0 |
March 20, 2026 | 0 | 0 | 5.45 | 0 | 110 | 0 | 18.00 | 0 | 0 | 0.55 | 0 | 21,000 | 0 |
March 20, 2026 | 0 | 0 | 5.05 | 0 | 40 | 0 | 18.50 | 0 | 0 | 0.55 | 0 | 9,000 | 0 |
March 20, 2026 | 0 | 0 | 4.55 | 0 | 10 | 0 | 19.00 | 0 | 0 | 0.65 | 0 | 12,250 | 0 |
March 20, 2026 | 0 | 0 | 4.15 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0.65 | 0 | 25 | 0 |
March 20, 2026 | 0 | 0 | 3.75 | 0 | 25 | 0 | 20.00 | 0 | 0 | 0.75 | 0 | 20,130 | 0 |
March 20, 2026 | 0 | 0 | 10.00 | 0 | 20 | 0 | 21.00 | 0 | 0 | 0.95 | 0 | 60,501 | 0 |
March 20, 2026 | 0 | 0 | 2.05 | 0 | 0 | 0 | 22.00 | 0 | 0 | 1.25 | 0 | 32,500 | 0 |
March 20, 2026 | 0 | 0 | 1.45 | 0 | 140 | 0 | 23.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.95 | 0 | 1,750 | 0 | 24.00 | 0 | 0 | 9.00 | 0 | 1,750 | 0 |
March 20, 2026 | 0 | 0 | 0.65 | 0 | 25 | 0 | 25.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 26.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.49 | 0 | 0 | 0 | 28.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 12.05 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 10.60 | 0 | 0 | 0 | 13.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 9.60 | 0 | 0 | 0 | 14.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 8.60 | 0 | 0 | 0 | 15.00 | 0 | 0 | 10.00 | 0 | 20,000 | 0 |
March 19, 2027 | 0 | 0 | 7.65 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.45 | 0 | 45,000 | 0 |
March 19, 2027 | 0 | 0 | 6.65 | 0 | 11 | 0 | 17.00 | 0 | 0 | 9.00 | 0 | 15,000 | 0 |
March 19, 2027 | 0 | 0 | 9.60 | 0 | 52 | 0 | 18.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 4.45 | 0 | 57 | 0 | 19.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 3.65 | 0 | 15,001 | 0 | 20.00 | 0 | 0 | 9.00 | 0 | 15,001 | 0 |
March 19, 2027 | 0 | 0 | 10.00 | 0 | 21 | 0 | 22.00 | 0 | 0 | 11.40 | 0 | 21 | 0 |
March 19, 2027 | 0 | 0 | 11.00 | 0 | 23 | 0 | 24.00 | 0 | 0 | 12.25 | 0 | 20,000 | 0 |
March 19, 2027 | 0 | 0 | 10.60 | 0 | 0 | 0 | 25.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 0.90 | 0 | 0 | 0 | 26.00 | 0 | 0 | 13.55 | 0 | 1 | 0 |
March 19, 2027 | 0 | 0 | 0.49 | 0 | 0 | 0 | 30.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 7.70 | 0 | 0 | 0 | 16.00 | 0 | 0 | 9.00 | 0 | 31,000 | 0 |
March 17, 2028 | 0 | 0 | 9.60 | 0 | 0 | 0 | 18.00 | 0 | 0 | 10.00 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 9.00 | 0 | 0 | 0 | 20.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 12.10 | 0 | 0 | 0 | 22.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 10.00 | 0 | 5,000 | 0 | 24.00 | 0 | 0 | 10.00 | 0 | 31,500 | 0 |
March 17, 2028 | 0 | 0 | 10.00 | 0 | 0 | 0 | 25.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
March 17, 2028 | 0 | 0 | 10.00 | 0 | 0 | 0 | 30.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |