Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUT – BMO Equal Weight Utilities Index ETF

Last update: May 24, 2022 at 2:30 p.m.   (Real-time)

  • Last price: 26.690
  • Net change: 0.190
  • Bid price: 26.670
  • Ask price: 26.690
  • 30-day historical volatility: 10.44%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 10,001
Volume: 0
Open interest: 0
Volume: 0
June 17, 2022 2.30 2.80 2.80 0 0 0 24.00 0 0.23 0.23 0 0 0
June 17, 2022 2.00 2.30 2.25 0 0 0 24.50 0 0.22 0.24 0 0 0
June 17, 2022 1.50 1.90 1.75 0 0 0 25.00 0 0.25 0.24 0 0 0
June 17, 2022 0.50 0.90 0.85 0 0 0 26.00 0.09 0.34 0.36 0 0 0
June 17, 2022 0.01 0.35 0.33 0 0 0 27.00 0.39 0.70 0.80 0 0 0
June 17, 2022 0.02 0.24 0.25 0 5,000 0 27.50 0.70 1.15 1.25 0 0 0
June 17, 2022 0 0.23 0.21 0 0 0 28.00 1.15 1.55 1.80 0 0 0
June 17, 2022 0 0.22 0.22 0 0 0 29.00 2.20 2.60 2.70 0 0 0
July 15, 2022 2.40 2.85 2.75 0 0 0 24.00 0.01 0.19 0.19 0 0 0
July 15, 2022 2.00 2.30 2.25 0 0 0 24.50 0.02 0.20 0.21 0 0 0
July 15, 2022 1.50 1.90 1.75 0 0 0 25.00 0.05 0.25 0.25 0 0 0
July 15, 2022 0.65 0.95 0.90 0 1 0 26.00 0.15 0.41 0.44 0 0 0
July 15, 2022 0.10 0.41 0.37 0 5,000 0 27.00 0.48 0.85 0.95 0 0 0
July 15, 2022 0.01 0.19 0.19 0 0 0 28.00 1.30 1.65 1.85 0 0 0
July 15, 2022 0 0.16 0.16 0 0 0 29.00 2.35 2.75 2.80 0 0 0
August 19, 2022 2.00 2.30 2.25 0 0 0 24.50 0.05 0.24 0.25 0 0 0
August 19, 2022 1.50 1.95 1.80 0 0 0 25.00 0.07 0.30 0.33 0 0 0
August 19, 2022 0.75 1.00 1.00 0 0 0 26.00 0.21 0.55 0.60 0 0 0
August 19, 2022 0.16 0.55 0.48 0 0 0 27.00 0.60 1.05 1.05 0 0 0
August 19, 2022 0.01 0.24 0.24 0 0 0 28.00 1.45 1.70 1.90 0 0 0