Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

ZUT – BMO Equal Weight Utilities Index ETF

Last update: May 14, 2025 at 11:06 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 19.67%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 35,618
Volume: 0
Open interest: 472,990
Volume: 0
May 16, 2025 0 0 3.85 0 0 0 19.50 0 0 0.49 0 0 0
May 16, 2025 0 0 3.55 0 0 0 19.75 0 0 0.49 0 0 0
May 16, 2025 0 0 3.35 0 0 0 20.00 0 0 0.49 0 0 0
May 16, 2025 0 0 3.05 0 0 0 20.25 0 0 0.49 0 0 0
May 16, 2025 0 0 2.85 0 0 0 20.50 0 0 0.49 0 0 0
May 16, 2025 0 0 2.45 0 0 0 20.75 0 0 0.49 0 0 0
May 16, 2025 0 0 2.25 0 0 0 21.00 0 0 0.49 0 30 0
May 16, 2025 0 0 1.95 0 0 0 21.25 0 0 0.19 0 0 0
May 16, 2025 0 0 1.75 0 0 0 21.50 0 0 0.49 0 0 0
May 16, 2025 0 0 1.45 0 0 0 21.75 0 0 0.19 0 21 0
May 16, 2025 0 0 1.25 0 0 0 22.00 0 0 0.49 0 40 0
May 16, 2025 0 0 0.95 0 0 0 22.25 0 0 0.49 0 0 0
May 16, 2025 0 0 0.75 0 40 0 22.50 0 0 0.34 0 10 0
May 16, 2025 0 0 0.55 0 0 0 22.75 0 0 0.49 0 0 0
May 16, 2025 0 0 0.49 0 40 0 23.00 0 0 0.49 0 0 0
May 16, 2025 0 0 0.49 0 2 0 23.25 0 0 0.49 0 0 0
May 16, 2025 0 0 0.49 0 0 0 23.50 0 0 0.65 0 0 0
May 16, 2025 0 0 0.49 0 3,500 0 23.75 0 0 0.95 0 0 0
May 16, 2025 0 0 0.49 0 0 0 24.00 0 0 1.20 0 0 0
June 20, 2025 0 0 6.55 0 0 0 17.00 0 0 0.49 0 0 0
June 20, 2025 0 0 5.35 0 0 0 18.00 0 0 0.49 0 0 0
June 20, 2025 0 0 4.35 0 0 0 19.00 0 0 0.24 0 0 0
June 20, 2025 0 0 3.85 0 0 0 19.50 0 0 0.49 0 0 0
June 20, 2025 0 0 3.65 0 0 0 19.75 0 0 0.49 0 0 0
June 20, 2025 0 0 3.35 0 0 0 20.00 0 0 0.49 0 0 0
June 20, 2025 0 0 3.15 0 0 0 20.25 0 0 0.49 0 0 0
June 20, 2025 0 0 2.95 0 0 0 20.50 0 0 0.15 0 0 0
June 20, 2025 0 0 2.85 0 0 0 20.75 0 0 0.49 0 70 0
June 20, 2025 0 0 2.25 0 3,017 0 21.00 0 0 0.49 0 3,002 0
June 20, 2025 0 0 2.05 0 10 0 21.25 0 0 0.49 0 25 0
June 20, 2025 0 0 1.85 0 0 0 21.50 0 0 0.49 0 0 0
June 20, 2025 0 0 1.65 0 30 0 21.75 0 0 0.49 0 0 0
June 20, 2025 0 0 1.40 0 20 0 22.00 0 0 0.49 0 40 0
June 20, 2025 0 0 1.20 0 40 0 22.25 0 0 0.49 0 0 0
June 20, 2025 0 0 1.00 0 0 0 22.50 0 0 0.55 0 10 0
June 20, 2025 0 0 5.00 0 0 0 22.75 0 0 5.00 0 0 0
June 20, 2025 0 0 0.70 0 66 0 23.00 0 0 5.00 0 11 0
June 20, 2025 0 0 0.60 0 0 0 23.25 0 0 0.85 0 0 0
June 20, 2025 0 0 0.50 0 0 0 23.50 0 0 0.95 0 0 0
June 20, 2025 0 0 0.49 0 6,109 0 23.75 0 0 1.15 0 0 0
June 20, 2025 0 0 0.49 0 10 0 24.00 0 0 1.40 0 10 0
June 20, 2025 0 0 0.49 0 0 0 24.25 0 0 1.60 0 0 0
June 20, 2025 0 0 0.19 0 0 0 26.00 0 0 3.35 0 0 0
June 20, 2025 0 0 0.49 0 0 0 28.00 0 0 5.35 0 0 0
July 18, 2025 0 0 3.95 0 0 0 19.50 0 0 0.49 0 0 0
July 18, 2025 0 0 3.65 0 0 0 19.75 0 0 0.34 0 0 0
July 18, 2025 0 0 3.45 0 0 0 20.00 0 0 0.49 0 0 0
July 18, 2025 0 0 3.15 0 0 0 20.25 0 0 0.49 0 0 0
July 18, 2025 0 0 3.10 0 0 0 20.50 0 0 0.44 0 0 0
July 18, 2025 0 0 2.90 0 0 0 20.75 0 0 0.49 0 0 0
July 18, 2025 0 0 2.40 0 0 0 21.00 0 0 5.00 0 0 0
July 18, 2025 0 0 2.25 0 0 0 21.25 0 0 0.49 0 0 0
July 18, 2025 0 0 1.95 0 0 0 21.50 0 0 0.49 0 0 0
July 18, 2025 0 0 1.75 0 0 0 21.75 0 0 5.00 0 0 0
July 18, 2025 0 0 1.55 0 0 0 22.00 0 0 0.60 0 0 0
July 18, 2025 0 0 5.00 0 0 0 22.25 0 0 5.00 0 10 0
July 18, 2025 0 0 1.20 0 0 0 22.50 0 0 0.70 0 0 0
July 18, 2025 0.18 0 1.05 0 2 0 22.75 0 0 0.80 0 0 0
July 18, 2025 0 0 0.85 0 20 0 23.00 0 0 0.90 0 0 0
July 18, 2025 0 0 0.70 0 0 0 23.25 0 0 1.00 0 0 0
July 18, 2025 0 0 0.60 0 0 0 23.50 0 0 1.15 0 0 0
July 18, 2025 0 0 0.50 0 0 0 23.75 0 0 1.25 0 0 0
July 18, 2025 0 0 0.49 0 0 0 24.00 0 0 1.45 0 0 0
July 18, 2025 0 0 0.49 0 0 0 24.25 0 0 1.65 0 0 0
August 15, 2025 0 0 3.55 0 0 0 20.00 0 0 0.49 0 0 0
August 15, 2025 0 0 3.30 0 0 0 20.25 0 0 0.49 0 0 0
August 15, 2025 0 0 3.05 0 0 0 20.50 0 0 0.49 0 0 0
August 15, 2025 0 0 2.85 0 0 0 20.75 0 0 0.49 0 0 0
August 15, 2025 0 0 2.45 0 0 0 21.00 0 0 0.49 0 0 0
August 15, 2025 0 0 2.25 0 0 0 21.25 0 0 0.55 0 0 0
August 15, 2025 0 0 2.05 0 0 0 21.50 0 0 0.55 0 0 0
August 15, 2025 0 0 1.85 0 0 0 21.75 0 0 0.65 0 0 0
August 15, 2025 0 0 6.20 0 0 0 22.00 0 0 0.65 0 0 0
August 15, 2025 0 0 1.45 0 0 0 22.25 0 0 0.75 0 0 0
August 15, 2025 0 0 1.25 0 0 0 22.50 0 0 0.85 0 0 0
August 15, 2025 0 0 1.10 0 0 0 22.75 0 0 0.95 0 0 0
August 15, 2025 0 0 5.55 0 17 0 23.00 0 0 1.05 0 0 0
August 15, 2025 0 0 0.85 0 0 0 23.25 0 0 1.15 0 0 0
August 15, 2025 0 0 0.65 0 0 0 23.50 0 0 1.25 0 0 0
August 15, 2025 0 0 0.55 0 0 0 23.75 0 0 1.45 0 0 0
August 15, 2025 0 1.00 0.55 0 0 0 24.00 0 0 1.55 0 0 0
August 15, 2025 0 0 0.49 0 0 0 24.25 0 0 1.75 0 0 0
September 19, 2025 0 0 9.55 0 0 0 14.00 0 0 0.49 0 0 0
September 19, 2025 0 0 8.55 0 0 0 15.00 0 0 0.49 0 0 0
September 19, 2025 0 0 7.55 0 0 0 16.00 0 0 0.49 0 0 0
September 19, 2025 0 0 6.55 0 0 0 17.00 0 0 0.49 0 0 0
September 19, 2025 0 0 5.45 0 0 0 18.00 0 0 0.49 0 0 0
September 19, 2025 0 0 4.45 0 25 0 19.00 0 0 0.39 0 50 0
September 19, 2025 0 0 3.55 0 10 0 20.00 0 0 0.49 0 25 0
September 19, 2025 0 0 3.35 0 0 0 20.25 0 0 0.49 0 0 0
September 19, 2025 0 0 3.05 0 0 0 20.50 0 0 0.50 0 0 0
September 19, 2025 0 0 2.85 0 0 0 20.75 0 0 0.50 0 0 0
September 19, 2025 0 0 2.80 0 0 0 21.00 0 0 0.50 0 0 0
September 19, 2025 0 0 2.30 0 0 0 21.25 0 0 0.55 0 0 0
September 19, 2025 0 0 2.10 0 0 0 21.50 0 0 0.65 0 0 0
September 19, 2025 0 0 1.95 0 0 0 21.75 0 0 0.70 0 0 0
September 19, 2025 0 0 1.75 0 20 0 22.00 0 0 0.75 0 40 0
September 19, 2025 0 0 1.55 0 0 0 22.25 0 0 0.85 0 0 0
September 19, 2025 0 0 1.40 0 0 0 22.50 0 0 0.90 0 0 0
September 19, 2025 0 0 1.25 0 0 0 22.75 0 0 1.05 0 0 0
September 19, 2025 0 0 1.05 0 10 0 23.00 0 0 1.20 0 1 0
September 19, 2025 0 0 0.85 0 2 0 23.25 0 0 5.80 0 0 0
September 19, 2025 0 0 0.80 0 0 0 23.50 0 0 1.45 0 0 0
September 19, 2025 0 0 0.70 0 0 0 23.75 0 0 1.55 0 0 0
September 19, 2025 0 0 0.65 0 6 0 24.00 0 0 1.75 0 0 0
September 19, 2025 0 0 0.50 0 0 0 24.25 0 0 1.90 0 0 0
September 19, 2025 0 0 0.49 0 0 0 26.00 0 0 3.45 0 55 0
September 19, 2025 0 0 0.49 0 0 0 28.00 0 0 5.35 0 0 0
October 17, 2025 0 0 2.35 0 0 0 21.25 0 0 5.20 0 0 0
October 17, 2025 0 0 2.20 0 0 0 21.50 0 0 0.70 0 0 0
October 17, 2025 0 0 2.00 0 0 0 21.75 0 0 0.85 0 0 0
October 17, 2025 0 0 1.80 0 0 0 22.00 0 0 0.85 0 0 0
October 17, 2025 0 0 1.65 0 0 0 22.25 0 0 0.90 0 0 0
October 17, 2025 0 0 1.45 0 0 0 22.50 0 0 1.05 0 0 0
October 17, 2025 0 0 1.30 0 0 0 22.75 0 0 1.15 0 0 0
October 17, 2025 0 0 1.20 0 0 0 23.00 0 0 1.25 0 0 0
October 17, 2025 0 0 1.05 0 0 0 23.25 0 0 1.40 0 0 0
October 17, 2025 0 0 0.85 0 0 0 23.50 0 0 1.55 0 0 0
October 17, 2025 0 0 0.75 0 0 0 23.75 0 0 6.15 0 0 0
October 17, 2025 0 0 0.65 0 0 0 24.00 0 0 6.30 0 0 0
October 17, 2025 0 0 0.55 0 0 0 24.25 0 0 1.95 0 0 0
November 21, 2025 0 0 0 0 0 0 22.00 0 0 0 0 0 0
November 21, 2025 0 0 1.80 0 0 0 22.25 0 0 5.35 0 0 0
November 21, 2025 0 0 5.85 0 0 0 22.50 0 0 5.00 0 0 0
November 21, 2025 0 0 5.45 0 0 0 22.75 0 0 1.30 0 0 0
November 21, 2025 0 0 5.55 0 0 0 23.00 0 0 5.95 0 0 0
November 21, 2025 0 0 5.35 0 0 0 23.25 0 0 5.30 0 0 0
November 21, 2025 0 0 5.35 0 0 0 23.50 0 0 5.60 0 0 0
November 21, 2025 0 0 1.00 0 0 0 23.75 0 0 5.95 0 0 0
November 21, 2025 0 0 0.90 0 0 0 24.00 0 0 6.10 0 0 0
November 21, 2025 0 0 0.80 0 0 0 24.25 0 0 5.00 0 0 0
December 19, 2025 0 0 12.95 0 0 0 11.00 0 0 0.49 0 0 0
December 19, 2025 0 0 12.05 0 0 0 12.00 0 0 0.49 0 0 0
December 19, 2025 0 0 10.55 0 0 0 13.00 0 0 0.49 0 0 0
December 19, 2025 0 0 9.55 0 0 0 14.00 0 0 0.49 0 0 0
December 19, 2025 0 0 8.55 0 0 0 15.00 0 0 0.49 0 0 0
December 19, 2025 0 0 7.55 0 0 0 16.00 0 0 0.49 0 0 0
December 19, 2025 0 0 6.55 0 0 0 17.00 0 0 0.49 0 0 0
December 19, 2025 0 0 5.45 0 35 0 18.00 0 0 0.49 0 0 0
December 19, 2025 0 0 4.95 0 25 0 18.50 0 0 0.49 0 0 0
December 19, 2025 0 0 4.55 0 0 0 19.00 0 0 0.49 0 0 0
December 19, 2025 0 0 4.05 0 0 0 19.50 0 0 0.50 0 25 0
December 19, 2025 0 0 3.65 0 2 0 20.00 0 0 0.55 0 0 0
December 19, 2025 0 0 5.00 0 0 0 21.00 0 0 0.75 0 10 0
December 19, 2025 0 0 1.95 0 120 0 22.00 0 0 1.05 0 46 0
December 19, 2025 0 0 1.30 0 155 0 23.00 0 0 5.95 0 0 0
December 19, 2025 0 0 0.80 0 0 0 24.00 0 0 1.95 0 30 0
December 19, 2025 0 0 0.55 0 0 0 25.00 0 0 2.90 0 0 0
December 19, 2025 0 0 0.49 0 0 0 26.00 0 0 5.90 0 0 0
December 19, 2025 0 0 0.49 0 0 0 28.00 0 0 5.45 0 0 0
March 20, 2026 0 0 10.55 0 0 0 13.00 0 0 0.49 0 15,500 0
March 20, 2026 0 0 9.55 0 0 0 14.00 0 0 0.15 0 21,750 0
March 20, 2026 0 0 8.55 0 0 0 15.00 0 0 0.49 0 32,500 0
March 20, 2026 0 0 7.55 0 0 0 16.00 0 0 0.49 0 65,000 0
March 20, 2026 0 0 5.45 0 110 0 18.00 0 0 0.55 0 21,000 0
March 20, 2026 0 0 5.05 0 40 0 18.50 0 0 0.55 0 9,000 0
March 20, 2026 0 0 4.55 0 10 0 19.00 0 0 0.65 0 12,250 0
March 20, 2026 0 0 4.15 0 0 0 19.50 0 0 0.65 0 25 0
March 20, 2026 0 0 3.75 0 25 0 20.00 0 0 0.75 0 20,130 0
March 20, 2026 0 0 10.00 0 20 0 21.00 0 0 0.95 0 60,501 0
March 20, 2026 0 0 2.05 0 0 0 22.00 0 0 1.25 0 32,500 0
March 20, 2026 0 0 1.45 0 140 0 23.00 0 0 1.65 0 0 0
March 20, 2026 0 0 0.95 0 1,750 0 24.00 0 0 9.00 0 1,750 0
March 20, 2026 0 0 0.65 0 25 0 25.00 0 0 10.00 0 0 0
March 20, 2026 0 0 0.49 0 0 0 26.00 0 0 10.00 0 0 0
March 20, 2026 0 0 0.49 0 0 0 28.00 0 0 5.50 0 0 0
March 19, 2027 0 0 12.05 0 0 0 12.00 0 0 0.49 0 0 0
March 19, 2027 0 0 10.60 0 0 0 13.00 0 0 10.00 0 0 0
March 19, 2027 0 0 9.60 0 0 0 14.00 0 0 10.00 0 0 0
March 19, 2027 0 0 8.60 0 0 0 15.00 0 0 10.00 0 20,000 0
March 19, 2027 0 0 7.65 0 0 0 16.00 0 0 0.45 0 45,000 0
March 19, 2027 0 0 6.65 0 11 0 17.00 0 0 9.00 0 15,000 0
March 19, 2027 0 0 9.60 0 52 0 18.00 0 0 9.00 0 0 0
March 19, 2027 0 0 4.45 0 57 0 19.00 0 0 9.00 0 0 0
March 19, 2027 0 0 3.65 0 15,001 0 20.00 0 0 9.00 0 15,001 0
March 19, 2027 0 0 10.00 0 21 0 22.00 0 0 11.40 0 21 0
March 19, 2027 0 0 11.00 0 23 0 24.00 0 0 12.25 0 20,000 0
March 19, 2027 0 0 10.60 0 0 0 25.00 0 0 12.85 0 0 0
March 19, 2027 0 0 0.90 0 0 0 26.00 0 0 13.55 0 1 0
March 19, 2027 0 0 0.49 0 0 0 30.00 0 0 7.80 0 0 0
March 17, 2028 0 0 7.70 0 0 0 16.00 0 0 9.00 0 31,000 0
March 17, 2028 0 0 9.60 0 0 0 18.00 0 0 10.00 0 0 0
March 17, 2028 0 0 9.00 0 0 0 20.00 0 0 9.00 0 0 0
March 17, 2028 0 0 12.10 0 0 0 22.00 0 0 9.00 0 0 0
March 17, 2028 0 0 10.00 0 5,000 0 24.00 0 0 10.00 0 31,500 0
March 17, 2028 0 0 10.00 0 0 0 25.00 0 0 9.00 0 0 0
March 17, 2028 0 0 10.00 0 0 0 30.00 0 0 12.30 0 0 0