BB – BlackBerry Limited
Last update: July 27, 2024 at 12:30 p.m. (Real-time)
- Last price: 3.410
- Net change: 0.080
- Bid price: 3.400
- Ask price: 3.430
- 30-day historical volatility: 43.83%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 19,853
Volume: 477
|
Open interest: 4,162
Volume: 158
|
||||||||||||
August 2, 2024 (Weekly) | 1.12 | 1.31 | 1.31 | 0 | 0 | 0 | 2.25 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0.87 | 1.06 | 1.06 | 0 | 0 | 0 | 2.50 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0.62 | 0.81 | 0.81 | 0 | 0 | 0 | 2.75 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0.37 | 0.57 | 0.57 | 0 | 0 | 0 | 3.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0.18 | 0.24 | 0.24 | 0 | 11 | 0 | 3.25 | 0.02 | 0.06 | 0.06 | 0 | 60 | 0 |
August 2, 2024 (Weekly) | 0.05 | 0.10 | 0.10 | 0 | 218 | 0 | 3.50 | 0.13 | 0.16 | 0.16 | -0.11 | 50 | 35 |
August 2, 2024 (Weekly) | 0.01 | 0.05 | 0.05 | 0 | 375 | 0 | 3.75 | 0.28 | 0.39 | 0.39 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.03 | 0.03 | 0 | 12 | 0 | 4.00 | 0.45 | 0.65 | 0.65 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 4.25 | 0.69 | 0.89 | 0.89 | 0 | 0 | 0 |
August 2, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 4.50 | 0.95 | 1.13 | 1.13 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 1.12 | 1.31 | 1.31 | 0 | 0 | 0 | 2.25 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.87 | 1.06 | 1.06 | 0 | 0 | 0 | 2.50 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.62 | 0.81 | 0.81 | 0 | 0 | 0 | 2.75 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.39 | 0.45 | 0.45 | 0 | 60 | 0 | 3.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.22 | 0.26 | 0.26 | 0 | 0 | 0 | 3.25 | 0.05 | 0.10 | 0.10 | 0 | 20 | 0 |
August 9, 2024 (Weekly) | 0.09 | 0.11 | 0.11 | 0 | 202 | 0 | 3.50 | 0.17 | 0.21 | 0.21 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.03 | 0.08 | 0.08 | -0.05 | 350 | 80 | 3.75 | 0.36 | 0.42 | 0.42 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0.01 | 0.05 | 0.05 | 0 | 0 | 0 | 4.00 | 0.48 | 0.64 | 0.64 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 4.25 | 0.70 | 0.90 | 0.90 | 0 | 0 | 0 |
August 9, 2024 (Weekly) | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 4.50 | 0.95 | 1.15 | 1.15 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 1.12 | 1.31 | 1.31 | 0 | 0 | 0 | 2.25 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.88 | 1.05 | 1.05 | 0 | 0 | 0 | 2.50 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.64 | 0.84 | 0.84 | 0 | 0 | 0 | 2.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.45 | 0.61 | 0.61 | 0 | 0 | 0 | 3.00 | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.28 | 0.33 | 0.33 | 0 | 0 | 0 | 3.25 | 0.11 | 0.17 | 0.17 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.16 | 0.21 | 0.21 | 0 | 0 | 0 | 3.50 | 0.23 | 0.29 | 0.29 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.09 | 0.14 | 0.14 | 0 | 0 | 0 | 3.75 | 0.41 | 0.47 | 0.47 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.05 | 0.09 | 0.09 | 0 | 0 | 0 | 4.00 | 0.53 | 0.68 | 0.68 | 0 | 0 | 0 |
August 23, 2024 (Weekly) | 0.03 | 0.07 | 0.07 | 0 | 0 | 0 | 4.25 | 0.76 | 0.91 | 0.91 | 0 | 0 | 0 |
August 16, 2024 | 1.37 | 1.56 | 1.56 | 0 | 0 | 0 | 2.00 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
August 16, 2024 | 1.12 | 1.31 | 1.31 | 0 | 0 | 0 | 2.25 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
August 16, 2024 | 0.87 | 1.06 | 1.06 | 0 | 0 | 0 | 2.50 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
August 16, 2024 | 0.63 | 0.81 | 0.81 | 0 | 154 | 0 | 2.75 | 0 | 0.03 | 0.03 | 0 | 36 | 0 |
August 16, 2024 | 0.43 | 0.49 | 0.49 | 0 | 100 | 0 | 3.00 | 0.02 | 0.06 | 0.06 | 0 | 26 | 0 |
August 16, 2024 | 0.25 | 0.30 | 0.30 | 0 | 78 | 0 | 3.25 | 0.08 | 0.13 | 0.13 | -0.09 | 81 | 39 |
August 16, 2024 | 0.12 | 0.15 | 0.15 | 0 | 3,323 | 0 | 3.50 | 0.20 | 0.25 | 0.25 | 0 | 60 | 0 |
August 16, 2024 | 0.06 | 0.10 | 0.10 | -0.03 | 2,266 | 30 | 3.75 | 0.39 | 0.44 | 0.44 | 0 | 35 | 0 |
August 16, 2024 | 0.03 | 0.07 | 0.07 | 0 | 882 | 0 | 4.00 | 0.54 | 0.65 | 0.65 | 0 | 90 | 0 |
August 16, 2024 | 0.01 | 0.05 | 0.05 | 0 | 60 | 0 | 4.25 | 0.72 | 0.91 | 0.91 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 297 | 0 | 4.50 | 0.96 | 1.15 | 1.15 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0.05 | 0.05 | 0 | 20 | 0 | 4.75 | 1.20 | 1.40 | 1.40 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.04 | 0.04 | 0 | 189 | 0 | 5.00 | 1.45 | 1.65 | 1.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 2 | 0 | 5.25 | 1.70 | 1.89 | 1.89 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 125 | 0 | 5.50 | 1.95 | 2.14 | 2.14 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 5.75 | 2.20 | 2.38 | 2.38 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 55 | 0 | 6.00 | 2.45 | 2.63 | 2.63 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 14 | 0 | 6.25 | 2.70 | 2.88 | 2.88 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 12 | 0 | 6.50 | 2.94 | 3.15 | 3.15 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.04 | 0.04 | 0 | 10 | 0 | 6.75 | 3.15 | 3.40 | 3.40 | 0 | 0 | 0 |
September 20, 2024 | 1.37 | 1.56 | 1.56 | 0 | 25 | 0 | 2.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
September 20, 2024 | 1.13 | 1.33 | 1.33 | 0 | 0 | 0 | 2.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0.89 | 1.09 | 1.09 | 0 | 10 | 0 | 2.50 | 0.01 | 0.05 | 0.05 | 0 | 55 | 0 |
September 20, 2024 | 0.71 | 0.77 | 0.77 | 0 | 25 | 0 | 2.75 | 0.04 | 0.09 | 0.09 | 0 | 145 | 0 |
September 20, 2024 | 0.53 | 0.59 | 0.59 | 0 | 49 | 0 | 3.00 | 0.11 | 0.15 | 0.15 | 0 | 130 | 0 |
September 20, 2024 | 0.39 | 0.43 | 0.43 | 0 | 0 | 0 | 3.25 | 0.20 | 0.26 | 0.26 | 0 | 106 | 0 |
September 20, 2024 | 0.28 | 0.31 | 0.31 | 0 | 94 | 0 | 3.50 | 0.32 | 0.38 | 0.38 | -0.08 | 105 | 20 |
September 20, 2024 | 0.18 | 0.22 | 0.22 | 0 | 190 | 0 | 3.75 | 0.49 | 0.55 | 0.55 | 0 | 35 | 0 |
September 20, 2024 | 0.12 | 0.16 | 0.16 | -0.05 | 86 | 89 | 4.00 | 0.68 | 0.75 | 0.75 | 0 | 706 | 0 |
September 20, 2024 | 0.09 | 0.10 | 0.10 | -0.02 | 489 | 230 | 4.25 | 0.90 | 0.97 | 0.97 | -0.08 | 22 | 12 |
September 20, 2024 | 0.06 | 0.10 | 0.10 | 0 | 600 | 0 | 4.50 | 1.06 | 1.19 | 1.19 | 0 | 30 | 0 |
September 20, 2024 | 0.05 | 0.09 | 0.09 | 0 | 128 | 0 | 4.75 | 1.30 | 1.43 | 1.43 | 0 | 10 | 0 |
September 20, 2024 | 0.03 | 0.08 | 0.08 | 0 | 203 | 0 | 5.00 | 1.49 | 1.68 | 1.68 | 0 | 117 | 0 |
September 20, 2024 | 0.03 | 0.07 | 0.07 | 0 | 160 | 0 | 5.25 | 1.73 | 1.92 | 1.92 | 0 | 0 | 0 |
September 20, 2024 | 0.02 | 0.07 | 0.07 | 0 | 95 | 0 | 5.50 | 1.97 | 2.17 | 2.17 | 0 | 20 | 0 |
September 20, 2024 | 0.01 | 0.07 | 0.07 | 0 | 0 | 0 | 5.75 | 2.22 | 2.41 | 2.41 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.07 | 0.07 | 0 | 266 | 0 | 6.00 | 2.46 | 2.66 | 2.66 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 6.25 | 2.71 | 2.91 | 2.91 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 18 | 0 | 6.50 | 2.96 | 3.15 | 3.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 6.75 | 3.25 | 3.40 | 3.40 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 210 | 0 | 7.00 | 3.50 | 3.65 | 3.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 55 | 0 | 7.50 | 4.00 | 4.15 | 4.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 40 | 0 | 8.00 | 4.50 | 4.65 | 4.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 50 | 0 | 8.50 | 5.00 | 5.15 | 5.15 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 289 | 0 | 9.00 | 5.50 | 5.65 | 5.65 | 0 | 0 | 0 |
October 18, 2024 | 1.36 | 1.60 | 1.60 | 0 | 0 | 0 | 2.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
October 18, 2024 | 1.13 | 1.36 | 1.36 | 0 | 0 | 0 | 2.25 | 0.02 | 0.07 | 0.07 | 0 | 1 | 0 |
October 18, 2024 | 0.96 | 1.13 | 1.13 | 0 | 0 | 0 | 2.50 | 0.06 | 0.10 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0.78 | 0.86 | 0.86 | 0 | 0 | 0 | 2.75 | 0.10 | 0.15 | 0.15 | 0 | 24 | 0 |
October 18, 2024 | 0.61 | 0.68 | 0.68 | 0 | 30 | 0 | 3.00 | 0.19 | 0.23 | 0.23 | 0 | 100 | 0 |
October 18, 2024 | 0.48 | 0.53 | 0.53 | 0 | 0 | 0 | 3.25 | 0.29 | 0.35 | 0.35 | -0.05 | 1 | 2 |
October 18, 2024 | 0.35 | 0.45 | 0.45 | 0 | 10 | 0 | 3.50 | 0.42 | 0.49 | 0.49 | 0 | 10 | 0 |
October 18, 2024 | 0.28 | 0.33 | 0.33 | 0 | 42 | 0 | 3.75 | 0.58 | 0.65 | 0.65 | 0 | 0 | 0 |
October 18, 2024 | 0.21 | 0.27 | 0.27 | 0 | 125 | 0 | 4.00 | 0.77 | 0.83 | 0.83 | 0 | 10 | 0 |
October 18, 2024 | 0.17 | 0.22 | 0.22 | 0 | 1 | 0 | 4.25 | 0.97 | 1.05 | 1.05 | 0 | 10 | 0 |
October 18, 2024 | 0.13 | 0.19 | 0.19 | 0 | 0 | 0 | 4.50 | 1.18 | 1.27 | 1.27 | 0 | 130 | 0 |
October 18, 2024 | 0.11 | 0.16 | 0.16 | 0 | 1 | 0 | 4.75 | 1.34 | 1.49 | 1.49 | 0 | 0 | 0 |
October 18, 2024 | 0.09 | 0.13 | 0.13 | 0 | 195 | 0 | 5.00 | 1.52 | 1.71 | 1.71 | 0 | 15 | 0 |
October 18, 2024 | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 | 5.25 | 1.86 | 1.91 | 1.91 | 0 | 167 | 0 |
October 18, 2024 | 0.06 | 0.11 | 0.11 | 0 | 0 | 0 | 5.50 | 2.08 | 2.20 | 2.20 | 0 | 15 | 0 |
October 18, 2024 | 0.05 | 0.11 | 0.11 | 0 | 0 | 0 | 5.75 | 2.21 | 2.45 | 2.45 | 0 | 0 | 0 |
October 18, 2024 | 0.06 | 0.10 | 0.10 | 0 | 30 | 0 | 6.00 | 2.45 | 2.69 | 2.69 | 0 | 0 | 0 |
October 18, 2024 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 | 6.25 | 2.70 | 2.94 | 2.94 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 | 6.50 | 2.94 | 3.20 | 3.20 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0.08 | 0.08 | 0 | 45 | 0 | 6.75 | 3.15 | 3.45 | 3.45 | 0 | 0 | 0 |
November 15, 2024 | 1.36 | 1.63 | 1.63 | 0 | 0 | 0 | 2.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
November 15, 2024 | 1.15 | 1.41 | 1.41 | 0 | 0 | 0 | 2.25 | 0.04 | 0.08 | 0.08 | 0 | 0 | 0 |
November 15, 2024 | 0.99 | 1.07 | 1.07 | 0 | 0 | 0 | 2.50 | 0.09 | 0.12 | 0.12 | 0 | 0 | 0 |
November 15, 2024 | 0.82 | 0.90 | 0.90 | 0 | 0 | 0 | 2.75 | 0.15 | 0.19 | 0.19 | 0 | 0 | 0 |
November 15, 2024 | 0.67 | 0.74 | 0.74 | 0 | 10 | 0 | 3.00 | 0.24 | 0.29 | 0.29 | 0 | 5 | 0 |
November 15, 2024 | 0.53 | 0.59 | 0.59 | 0 | 0 | 0 | 3.25 | 0.35 | 0.41 | 0.41 | 0 | 10 | 0 |
November 15, 2024 | 0.43 | 0.48 | 0.48 | 0 | 0 | 0 | 3.50 | 0.48 | 0.55 | 0.55 | 0 | 10 | 0 |
November 15, 2024 | 0.34 | 0.40 | 0.40 | 0 | 5 | 0 | 3.75 | 0.64 | 0.71 | 0.71 | 0 | 0 | 0 |
November 15, 2024 | 0.26 | 0.33 | 0.33 | 0 | 2 | 0 | 4.00 | 0.82 | 0.88 | 0.88 | 0 | 0 | 0 |
November 15, 2024 | 0.21 | 0.27 | 0.27 | 0 | 0 | 0 | 4.25 | 1.02 | 1.08 | 1.08 | 0 | 0 | 0 |
November 15, 2024 | 0.18 | 0.23 | 0.23 | 0 | 0 | 0 | 4.50 | 1.23 | 1.29 | 1.29 | 0 | 0 | 0 |
November 15, 2024 | 0.14 | 0.19 | 0.19 | 0 | 0 | 0 | 4.75 | 1.44 | 1.52 | 1.52 | 0 | 0 | 0 |
November 15, 2024 | 0.12 | 0.17 | 0.17 | 0 | 0 | 0 | 5.00 | 1.59 | 1.74 | 1.74 | 0 | 0 | 0 |
November 15, 2024 | 0.10 | 0.15 | 0.15 | 0 | 0 | 0 | 5.25 | 1.88 | 1.98 | 1.98 | 0 | 0 | 0 |
November 15, 2024 | 0.09 | 0.13 | 0.13 | 0 | 0 | 0 | 5.50 | 2.06 | 2.23 | 2.23 | 0 | 0 | 0 |
November 15, 2024 | 0.08 | 0.12 | 0.12 | 0 | 0 | 0 | 5.75 | 2.35 | 2.47 | 2.47 | 0 | 0 | 0 |
November 15, 2024 | 0.07 | 0.11 | 0.11 | 0 | 0 | 0 | 6.00 | 2.57 | 2.72 | 2.72 | 0 | 0 | 0 |
November 15, 2024 | 0.06 | 0.11 | 0.11 | 0 | 0 | 0 | 6.25 | 2.71 | 2.97 | 2.97 | 0 | 0 | 0 |
November 15, 2024 | 0.06 | 0.10 | 0.10 | 0 | 0 | 0 | 6.50 | 2.95 | 3.25 | 3.25 | 0 | 0 | 0 |
November 15, 2024 | 0.05 | 0.09 | 0.09 | 0 | 5 | 0 | 6.75 | 3.15 | 3.45 | 3.45 | 0 | 0 | 0 |
December 20, 2024 | 2.34 | 2.59 | 2.59 | 0 | 0 | 0 | 1.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
December 20, 2024 | 1.37 | 1.66 | 1.66 | 0 | 0 | 0 | 2.00 | 0.02 | 0.07 | 0.07 | 0 | 0 | 0 |
December 20, 2024 | 1.19 | 1.44 | 1.44 | 0 | 0 | 0 | 2.25 | 0.06 | 0.11 | 0.11 | 0 | 0 | 0 |
December 20, 2024 | 1.03 | 1.22 | 1.22 | 0 | 5 | 0 | 2.50 | 0.12 | 0.15 | 0.15 | 0 | 5 | 0 |
December 20, 2024 | 0.86 | 0.94 | 0.94 | 0 | 10 | 0 | 2.75 | 0.19 | 0.23 | 0.23 | -0.05 | 30 | 30 |
December 20, 2024 | 0.71 | 0.79 | 0.79 | 0 | 18 | 0 | 3.00 | 0.28 | 0.33 | 0.33 | 0 | 0 | 0 |
December 20, 2024 | 0.59 | 0.66 | 0.66 | 0 | 0 | 0 | 3.25 | 0.40 | 0.45 | 0.45 | 0 | 10 | 0 |
December 20, 2024 | 0.48 | 0.55 | 0.55 | 0 | 55 | 0 | 3.50 | 0.53 | 0.59 | 0.59 | 0 | 10 | 0 |
December 20, 2024 | 0.38 | 0.46 | 0.46 | 0 | 10 | 0 | 3.75 | 0.69 | 0.77 | 0.77 | 0 | 0 | 0 |
December 20, 2024 | 0.32 | 0.39 | 0.39 | 0 | 78 | 0 | 4.00 | 0.86 | 0.95 | 0.95 | 0 | 50 | 0 |
December 20, 2024 | 0.26 | 0.33 | 0.33 | 0 | 10 | 0 | 4.25 | 1.06 | 1.13 | 1.13 | 0 | 0 | 0 |
December 20, 2024 | 0.22 | 0.28 | 0.28 | 0 | 136 | 0 | 4.50 | 1.27 | 1.35 | 1.35 | 0 | 10 | 0 |
December 20, 2024 | 0.16 | 0.23 | 0.23 | 0 | 34 | 0 | 5.00 | 1.69 | 1.78 | 1.78 | 0 | 10 | 0 |
December 20, 2024 | 0.12 | 0.18 | 0.18 | 0 | 71 | 0 | 5.50 | 2.06 | 2.24 | 2.24 | 0 | 0 | 0 |
December 20, 2024 | 0.09 | 0.15 | 0.15 | 0 | 60 | 0 | 6.00 | 2.61 | 2.73 | 2.73 | 0 | 0 | 0 |
December 20, 2024 | 0.09 | 0.13 | 0.13 | 0 | 0 | 0 | 6.25 | 2.85 | 2.98 | 2.98 | 0 | 0 | 0 |
December 20, 2024 | 0.08 | 0.12 | 0.12 | 0 | 3 | 0 | 6.50 | 3.05 | 3.25 | 3.25 | 0 | 50 | 0 |
December 20, 2024 | 0.07 | 0.12 | 0.12 | 0 | 0 | 0 | 6.75 | 3.20 | 3.50 | 3.50 | 0 | 0 | 0 |
December 20, 2024 | 0.06 | 0.11 | 0.11 | 0 | 60 | 0 | 7.00 | 3.40 | 3.75 | 3.75 | 0 | 0 | 0 |
December 20, 2024 | 0.04 | 0.10 | 0.10 | 0 | 82 | 0 | 8.00 | 4.40 | 4.75 | 4.75 | 0 | 0 | 0 |
January 17, 2025 | 1.38 | 1.68 | 1.68 | 0 | 2 | 0 | 2.00 | 0.02 | 0.12 | 0.12 | 0 | 120 | 0 |
January 17, 2025 | 1.24 | 1.36 | 1.36 | 0 | 0 | 0 | 2.25 | 0.08 | 0.16 | 0.16 | 0 | 10 | 0 |
January 17, 2025 | 1.06 | 1.20 | 1.20 | 0 | 0 | 0 | 2.50 | 0.12 | 0.22 | 0.22 | 0 | 0 | 0 |
January 17, 2025 | 0.89 | 1.03 | 1.03 | 0 | 0 | 0 | 2.75 | 0.22 | 0.30 | 0.30 | 0 | 0 | 0 |
January 17, 2025 | 0.74 | 0.88 | 0.88 | 0 | 157 | 0 | 3.00 | 0.31 | 0.40 | 0.40 | 0 | 91 | 0 |
January 17, 2025 | 0.61 | 0.75 | 0.75 | 0 | 15 | 0 | 3.25 | 0.43 | 0.53 | 0.53 | 0 | 0 | 0 |
January 17, 2025 | 0.50 | 0.65 | 0.65 | 0 | 0 | 0 | 3.50 | 0.54 | 0.68 | 0.68 | 0 | 0 | 0 |
January 17, 2025 | 0.38 | 0.56 | 0.56 | 0 | 0 | 0 | 3.75 | 0.70 | 0.85 | 0.85 | 0 | 0 | 0 |
January 17, 2025 | 0.31 | 0.49 | 0.49 | 0 | 492 | 0 | 4.00 | 0.88 | 0.95 | 0.95 | 0 | 637 | 0 |
January 17, 2025 | 0.25 | 0.43 | 0.43 | 0 | 40 | 0 | 4.25 | 1.07 | 1.23 | 1.23 | 0 | 0 | 0 |
January 17, 2025 | 0.21 | 0.38 | 0.38 | 0 | 125 | 0 | 4.50 | 1.28 | 1.43 | 1.43 | 0 | 85 | 0 |
January 17, 2025 | 0.14 | 0.31 | 0.31 | 0 | 512 | 0 | 5.00 | 1.70 | 1.79 | 1.79 | 0 | 167 | 0 |
January 17, 2025 | 0.08 | 0.16 | 0.16 | 0 | 517 | 0 | 6.00 | 2.63 | 2.75 | 2.75 | 0 | 61 | 0 |
January 17, 2025 | 0.06 | 0.15 | 0.15 | 0 | 325 | 0 | 7.00 | 3.45 | 3.75 | 3.75 | 0 | 15 | 0 |
January 17, 2025 | 0.08 | 0.13 | 0.13 | 0 | 716 | 0 | 8.00 | 4.40 | 4.75 | 4.75 | 0 | 50 | 0 |
January 17, 2025 | 0.03 | 0.09 | 0.09 | 0 | 1,260 | 0 | 9.00 | 5.40 | 5.75 | 5.75 | 0 | 0 | 0 |
January 17, 2025 | 0.04 | 0.11 | 0.11 | 0 | 1,110 | 0 | 10.00 | 6.40 | 6.70 | 6.70 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.12 | 0.12 | 0 | 985 | 0 | 15.00 | 11.40 | 11.70 | 11.70 | 0 | 0 | 0 |
March 21, 2025 | 2.33 | 2.60 | 2.60 | 0 | 26 | 0 | 1.00 | 0 | 0.03 | 0.03 | 0 | 0 | 0 |
March 21, 2025 | 1.43 | 1.72 | 1.72 | 0 | 20 | 0 | 2.00 | 0.08 | 0.15 | 0.15 | 0 | 0 | 0 |
March 21, 2025 | 1.13 | 1.33 | 1.33 | 0 | 1 | 0 | 2.50 | 0.21 | 0.29 | 0.29 | 0 | 0 | 0 |
March 21, 2025 | 0.85 | 0.95 | 0.95 | 0 | 238 | 0 | 3.00 | 0.41 | 0.45 | 0.45 | -0.11 | 40 | 10 |
March 21, 2025 | 0.64 | 0.72 | 0.72 | 0 | 12 | 0 | 3.50 | 0.68 | 0.76 | 0.76 | 0 | 70 | 0 |
March 21, 2025 | 0.46 | 0.56 | 0.56 | 0 | 20 | 0 | 4.00 | 1.01 | 1.09 | 1.09 | 0 | 0 | 0 |
March 21, 2025 | 0.41 | 0.49 | 0.49 | 0 | 15 | 0 | 4.25 | 1.19 | 1.27 | 1.27 | 0 | 0 | 0 |
March 21, 2025 | 0.35 | 0.46 | 0.46 | 0 | 15 | 0 | 4.50 | 1.39 | 1.47 | 1.47 | 0 | 0 | 0 |
March 21, 2025 | 0.28 | 0.38 | 0.38 | 0 | 60 | 0 | 5.00 | 1.80 | 1.89 | 1.89 | 0 | 0 | 0 |
March 21, 2025 | 0.23 | 0.31 | 0.31 | 0 | 50 | 0 | 5.50 | 2.24 | 2.34 | 2.34 | 0 | 20 | 0 |
March 21, 2025 | 0.19 | 0.26 | 0.26 | 0 | 40 | 0 | 6.00 | 2.62 | 2.72 | 2.72 | 0 | 107 | 0 |
March 21, 2025 | 0.14 | 0.20 | 0.20 | 0 | 0 | 0 | 7.00 | 3.60 | 3.75 | 3.75 | 0 | 0 | 0 |
June 20, 2025 | 2.32 | 2.62 | 2.62 | 0 | 0 | 0 | 1.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
June 20, 2025 | 1.57 | 1.77 | 1.77 | 0 | 0 | 0 | 2.00 | 0.13 | 0.22 | 0.22 | 0 | 0 | 0 |
June 20, 2025 | 1.24 | 1.37 | 1.37 | -0.04 | 16 | 24 | 2.50 | 0.29 | 0.40 | 0.40 | -0.09 | 10 | 10 |
June 20, 2025 | 0.97 | 1.10 | 1.10 | -0.05 | 0 | 24 | 3.00 | 0.52 | 0.64 | 0.64 | 0 | 10 | 0 |
June 20, 2025 | 0.81 | 0.90 | 0.90 | 0 | 40 | 0 | 3.50 | 0.79 | 0.92 | 0.92 | 0 | 0 | 0 |
June 20, 2025 | 0.55 | 0.74 | 0.74 | 0 | 0 | 0 | 4.00 | 1.10 | 1.26 | 1.26 | 0 | 5 | 0 |
June 20, 2025 | 0.49 | 0.67 | 0.67 | 0 | 0 | 0 | 4.25 | 1.28 | 1.43 | 1.43 | 0 | 0 | 0 |
June 20, 2025 | 0.44 | 0.63 | 0.63 | 0 | 0 | 0 | 4.50 | 1.48 | 1.63 | 1.63 | 0 | 0 | 0 |
June 20, 2025 | 0.35 | 0.45 | 0.45 | 0 | 14 | 0 | 5.00 | 1.87 | 2.04 | 2.04 | 0 | 20 | 0 |