CM – Canadian Imperial Bank of Commerce
Last update: August 31, 2024 at 8:51 p.m. (Real-time)
- Last price: 78.760
- Net change: 1.210
- Bid price: 78.700
- Ask price: 78.780
- 30-day historical volatility: 20.20%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 123,940
Volume: 2,168
|
Open interest: 140,252
Volume: 791
|
||||||||||||
September 6, 2024 (Weekly) | 33.55 | 34.25 | 34.25 | 0 | 3,500 | 0 | 45.00 | 0 | 0.02 | 0.02 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 13.65 | 14.05 | 14.05 | 0 | 0 | 0 | 65.00 | 0 | 0.03 | 0.03 | 0 | 20 | 0 |
September 6, 2024 (Weekly) | 12.65 | 13.05 | 13.05 | 0 | 0 | 0 | 66.00 | 0 | 0.03 | 0.03 | 0 | 4 | 0 |
September 6, 2024 (Weekly) | 11.65 | 12.00 | 12.00 | 0 | 80 | 0 | 67.00 | 0 | 0.03 | 0.03 | 0 | 12 | 0 |
September 6, 2024 (Weekly) | 10.65 | 11.05 | 11.05 | 0 | 0 | 0 | 68.00 | 0 | 0.03 | 0.03 | 0 | 12 | 0 |
September 6, 2024 (Weekly) | 9.65 | 10.05 | 10.05 | 0 | 0 | 0 | 69.00 | 0 | 0.03 | 0.03 | 0 | 6 | 0 |
September 6, 2024 (Weekly) | 8.70 | 9.05 | 9.05 | 0 | 76 | 0 | 70.00 | 0 | 0.05 | 0.05 | 0 | 88 | 0 |
September 6, 2024 (Weekly) | 7.65 | 8.05 | 8.05 | 0 | 0 | 0 | 71.00 | 0 | 0.05 | 0.05 | 0 | 10 | 0 |
September 6, 2024 (Weekly) | 6.70 | 7.05 | 7.05 | 0.85 | 96 | 1 | 72.00 | 0 | 0.05 | 0.05 | 0 | 18 | 0 |
September 6, 2024 (Weekly) | 5.70 | 6.05 | 6.05 | 0 | 46 | 0 | 73.00 | 0 | 0.06 | 0.06 | 0 | 104 | 0 |
September 6, 2024 (Weekly) | 4.70 | 5.05 | 5.05 | 1.50 | 5,116 | 6 | 74.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 3.70 | 4.05 | 4.05 | 0 | 25 | 0 | 75.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 2.75 | 3.10 | 3.10 | 0 | 45 | 0 | 76.00 | 0.01 | 0.10 | 0.10 | 0 | 4 | 0 |
September 6, 2024 (Weekly) | 1.81 | 2.05 | 2.05 | 0 | 22 | 0 | 77.00 | 0.08 | 0.14 | 0.14 | -0.37 | 11 | 36 |
September 6, 2024 (Weekly) | 0.99 | 1.16 | 1.16 | 0.48 | 53 | 21 | 78.00 | 0.20 | 0.28 | 0.28 | -0.60 | 0 | 41 |
September 6, 2024 (Weekly) | 0.35 | 0.45 | 0.45 | 0.30 | 0 | 50 | 79.00 | 0.58 | 0.65 | 0.65 | 0.65 | 0 | 72 |
September 6, 2024 (Weekly) | 0.08 | 0.14 | 0.14 | 0.12 | 0 | 21 | 80.00 | 1.22 | 1.38 | 1.38 | 0.93 | 0 | 10 |
September 6, 2024 (Weekly) | 0.01 | 0.08 | 0.08 | 0 | 0 | 0 | 81.00 | 2.09 | 2.36 | 2.36 | 0 | 0 | 0 |
September 6, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 82.00 | 3.05 | 3.35 | 3.35 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 10.70 | 11.10 | 11.10 | 0 | 0 | 0 | 68.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 9.75 | 10.10 | 10.10 | 0 | 0 | 0 | 69.00 | 0 | 0.05 | 0.05 | 0 | 30 | 0 |
September 13, 2024 (Weekly) | 8.75 | 9.10 | 9.10 | 0 | 0 | 0 | 70.00 | 0 | 0.06 | 0.06 | 0 | 66 | 0 |
September 13, 2024 (Weekly) | 7.75 | 8.10 | 8.10 | 0 | 0 | 0 | 71.00 | 0 | 0.06 | 0.06 | 0 | 70 | 0 |
September 13, 2024 (Weekly) | 6.75 | 7.10 | 7.10 | 0 | 0 | 0 | 72.00 | 0 | 0.08 | 0.08 | 0 | 1 | 0 |
September 13, 2024 (Weekly) | 5.75 | 6.15 | 6.15 | 0 | 5,006 | 0 | 73.00 | 0 | 0.09 | 0.09 | 0 | 12 | 0 |
September 13, 2024 (Weekly) | 4.80 | 5.15 | 5.15 | 0 | 6 | 0 | 74.00 | 0.03 | 0.09 | 0.09 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 3.85 | 4.20 | 4.20 | 1.40 | 1 | 1 | 75.00 | 0.06 | 0.14 | 0.14 | -0.15 | 0 | 5 |
September 13, 2024 (Weekly) | 2.92 | 3.20 | 3.20 | 0 | 63 | 0 | 76.00 | 0.13 | 0.19 | 0.19 | 0 | 6 | 0 |
September 13, 2024 (Weekly) | 2.07 | 2.26 | 2.26 | 0 | 30 | 0 | 77.00 | 0.24 | 0.30 | 0.30 | 0 | 30 | 0 |
September 13, 2024 (Weekly) | 1.29 | 1.40 | 1.40 | 0.41 | 38 | 3 | 78.00 | 0.44 | 0.53 | 0.53 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0.69 | 0.77 | 0.77 | 0 | 0 | 0 | 79.00 | 0.83 | 0.92 | 0.92 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0.30 | 0.37 | 0.37 | 0 | 0 | 0 | 80.00 | 1.44 | 1.54 | 1.54 | 1.20 | 0 | 20 |
September 13, 2024 (Weekly) | 0.12 | 0.17 | 0.17 | 0 | 0 | 0 | 81.00 | 2.19 | 2.38 | 2.38 | 0 | 0 | 0 |
September 13, 2024 (Weekly) | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 | 82.00 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 8.80 | 9.40 | 9.40 | 0 | 0 | 0 | 70.00 | 0.01 | 0.21 | 0.21 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 7.80 | 8.40 | 8.40 | 0.90 | 0 | 60 | 71.00 | 0.01 | 0.24 | 0.24 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 6.80 | 7.45 | 7.45 | 0 | 0 | 0 | 72.00 | 0.02 | 0.27 | 0.27 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 5.85 | 6.45 | 6.45 | 0 | 0 | 0 | 73.00 | 0.10 | 0.26 | 0.26 | -0.18 | 0 | 1 |
September 27, 2024 (Weekly) | 4.90 | 5.30 | 5.30 | 0 | 0 | 0 | 74.00 | 0.16 | 0.34 | 0.34 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 4.00 | 4.40 | 4.40 | 0 | 5,000 | 0 | 75.00 | 0.25 | 0.45 | 0.45 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 3.15 | 3.45 | 3.45 | 0 | 0 | 0 | 76.00 | 0.44 | 0.63 | 0.63 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 2.34 | 2.63 | 2.63 | 0 | 0 | 0 | 77.00 | 0.68 | 0.88 | 0.88 | -0.59 | 0 | 2 |
September 27, 2024 (Weekly) | 1.62 | 1.88 | 1.88 | 0.62 | 11 | 19 | 78.00 | 1.04 | 1.23 | 1.23 | -1.04 | 0 | 10 |
September 27, 2024 (Weekly) | 1.04 | 1.35 | 1.35 | 1.10 | 0 | 17 | 79.00 | 1.58 | 1.88 | 1.88 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.59 | 0.87 | 0.87 | 0 | 0 | 0 | 80.00 | 2.23 | 2.49 | 2.49 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.30 | 0.59 | 0.59 | 0.57 | 0 | 6 | 81.00 | 3.00 | 3.25 | 3.25 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.15 | 0.36 | 0.36 | 0 | 0 | 0 | 82.00 | 3.70 | 4.15 | 4.15 | 0 | 0 | 0 |
September 20, 2024 | 36.30 | 37.30 | 37.30 | 0 | 0 | 0 | 42.00 | 0 | 0.03 | 0.03 | 0 | 625 | 0 |
September 20, 2024 | 34.65 | 35.30 | 35.30 | 1.30 | 1 | 1 | 44.00 | 0 | 0.03 | 0.03 | 0 | 72 | 0 |
September 20, 2024 | 33.70 | 34.30 | 34.30 | 0 | 5,000 | 0 | 45.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 32.65 | 33.30 | 33.30 | 0 | 0 | 0 | 46.00 | 0 | 0.03 | 0.03 | 0 | 83 | 0 |
September 20, 2024 | 30.35 | 31.30 | 31.30 | 0 | 0 | 0 | 48.00 | 0 | 0.04 | 0.04 | 0 | 102 | 0 |
September 20, 2024 | 28.45 | 29.30 | 29.30 | 0 | 47 | 0 | 50.00 | 0 | 0.05 | 0.05 | 0 | 3,217 | 0 |
September 20, 2024 | 26.35 | 27.30 | 27.30 | 0 | 0 | 0 | 52.00 | 0 | 0.05 | 0.05 | 0 | 321 | 0 |
September 20, 2024 | 24.40 | 25.30 | 25.30 | 0 | 7 | 0 | 54.00 | 0 | 0.04 | 0.04 | 0 | 212 | 0 |
September 20, 2024 | 23.75 | 24.10 | 24.10 | 0 | 18 | 0 | 55.00 | 0 | 0.06 | 0.06 | 0 | 11,216 | 0 |
September 20, 2024 | 22.75 | 23.10 | 23.10 | 0 | 0 | 0 | 56.00 | 0 | 0.08 | 0.08 | 0 | 103 | 0 |
September 20, 2024 | 20.75 | 21.10 | 21.10 | 0 | 0 | 0 | 58.00 | 0 | 0.08 | 0.08 | 0 | 622 | 0 |
September 20, 2024 | 18.75 | 19.10 | 19.10 | 0 | 268 | 0 | 60.00 | 0 | 0.23 | 0.23 | 0 | 2,265 | 0 |
September 20, 2024 | 17.75 | 18.10 | 18.10 | 0 | 240 | 0 | 61.00 | 0 | 0.05 | 0.05 | 0 | 185 | 0 |
September 20, 2024 | 16.75 | 17.10 | 17.10 | 0 | 209 | 0 | 62.00 | 0 | 0.05 | 0.05 | 0 | 17 | 0 |
September 20, 2024 | 15.75 | 16.10 | 16.10 | 0 | 219 | 0 | 63.00 | 0 | 0.05 | 0.05 | 0 | 88 | 0 |
September 20, 2024 | 15.25 | 15.60 | 15.60 | 0 | 9 | 0 | 63.50 | 0 | 0.05 | 0.05 | 0 | 56 | 0 |
September 20, 2024 | 14.75 | 15.10 | 15.10 | 0 | 143 | 0 | 64.00 | 0 | 0.05 | 0.05 | 0 | 115 | 0 |
September 20, 2024 | 14.25 | 14.60 | 14.60 | 0 | 6 | 0 | 64.50 | 0 | 0.05 | 0.05 | 0 | 106 | 0 |
September 20, 2024 | 13.75 | 14.10 | 14.10 | 0 | 2,883 | 12 | 65.00 | 0 | 0.06 | 0.06 | 0 | 3,109 | 0 |
September 20, 2024 | 13.30 | 13.60 | 13.60 | 0 | 22 | 0 | 65.50 | 0 | 0.05 | 0.05 | 0 | 9 | 0 |
September 20, 2024 | 12.80 | 13.10 | 13.10 | 1.55 | 125 | 4 | 66.00 | 0 | 0.04 | 0.04 | -0.04 | 1,036 | 5 |
September 20, 2024 | 12.30 | 12.60 | 12.60 | 0 | 8 | 0 | 66.50 | 0 | 0.05 | 0.05 | 0 | 57 | 0 |
September 20, 2024 | 11.80 | 12.10 | 12.10 | 0 | 127 | 0 | 67.00 | 0 | 0.06 | 0.06 | 0 | 159 | 0 |
September 20, 2024 | 11.30 | 11.60 | 11.60 | 0 | 379 | 0 | 67.50 | 0 | 0.06 | 0.06 | 0 | 104 | 0 |
September 20, 2024 | 10.80 | 11.10 | 11.10 | 1.25 | 772 | 91 | 68.00 | 0 | 0.07 | 0.07 | 0 | 429 | 0 |
September 20, 2024 | 10.30 | 10.65 | 10.65 | 1.60 | 52 | 74 | 68.50 | 0 | 0.07 | 0.07 | 0 | 141 | 0 |
September 20, 2024 | 9.80 | 10.15 | 10.15 | 0.85 | 670 | 32 | 69.00 | 0 | 0.07 | 0.07 | 0 | 445 | 0 |
September 20, 2024 | 9.30 | 9.65 | 9.65 | 0 | 41 | 0 | 69.50 | 0 | 0.08 | 0.08 | 0 | 287 | 0 |
September 20, 2024 | 8.85 | 9.15 | 9.15 | 1.30 | 6,672 | 12 | 70.00 | 0 | 0.08 | 0.08 | -0.05 | 4,881 | 5 |
September 20, 2024 | 6.85 | 7.20 | 7.20 | 1.00 | 12,335 | 4 | 72.00 | 0.03 | 0.08 | 0.08 | 0 | 344 | 0 |
September 20, 2024 | 5.90 | 6.20 | 6.20 | 0.75 | 3,768 | 5 | 73.00 | 0.06 | 0.13 | 0.13 | 0 | 349 | 0 |
September 20, 2024 | 4.90 | 5.25 | 5.25 | 1.15 | 6,776 | 2 | 74.00 | 0.10 | 0.17 | 0.17 | -0.14 | 232 | 90 |
September 20, 2024 | 4.00 | 4.30 | 4.30 | 0.95 | 471 | 5 | 75.00 | 0.15 | 0.21 | 0.21 | 0 | 115 | 0 |
September 20, 2024 | 3.10 | 3.35 | 3.35 | 0 | 611 | 0 | 76.00 | 0.25 | 0.30 | 0.30 | -0.29 | 42 | 60 |
September 20, 2024 | 1.55 | 1.65 | 1.65 | 0.75 | 4,292 | 73 | 78.00 | 0.65 | 0.71 | 0.71 | -0.57 | 94 | 36 |
September 20, 2024 | 0.52 | 0.61 | 0.61 | 0.25 | 4,253 | 76 | 80.00 | 1.60 | 1.70 | 1.70 | -1.33 | 30 | 1 |
September 20, 2024 | 0.12 | 0.18 | 0.18 | 0.10 | 51 | 25 | 82.00 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.10 | 0.10 | 0 | 3 | 0 | 84.00 | 5.05 | 5.35 | 5.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 86.00 | 7.05 | 7.35 | 7.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 88.00 | 9.05 | 9.35 | 9.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 90.00 | 11.05 | 11.35 | 11.35 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 92.00 | 13.05 | 13.35 | 13.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 94.00 | 15.05 | 15.35 | 15.35 | 0 | 0 | 0 |
October 18, 2024 | 26.80 | 27.10 | 27.10 | 0 | 0 | 0 | 52.00 | 0 | 0.05 | 0.05 | 0 | 51 | 0 |
October 18, 2024 | 24.80 | 25.10 | 25.10 | 0 | 0 | 0 | 54.00 | 0 | 0.05 | 0.05 | 0 | 95 | 0 |
October 18, 2024 | 22.85 | 23.15 | 23.15 | 0 | 10 | 0 | 56.00 | 0 | 0.05 | 0.05 | 0 | 62 | 0 |
October 18, 2024 | 20.85 | 21.15 | 21.15 | 0 | 0 | 0 | 58.00 | 0 | 0.10 | 0.10 | 0 | 55 | 0 |
October 18, 2024 | 18.85 | 19.15 | 19.15 | 0 | 0 | 0 | 60.00 | 0 | 0.05 | 0.05 | 0 | 213 | 0 |
October 18, 2024 | 16.85 | 17.15 | 17.15 | 0 | 79 | 0 | 62.00 | 0.01 | 0.05 | 0.05 | 0 | 140 | 0 |
October 18, 2024 | 15.85 | 16.15 | 16.15 | 0 | 0 | 0 | 63.00 | 0.01 | 0.08 | 0.08 | 0 | 58 | 0 |
October 18, 2024 | 14.85 | 15.15 | 15.15 | 0 | 85 | 0 | 64.00 | 0.06 | 0.08 | 0.08 | -0.04 | 195 | 2 |
October 18, 2024 | 13.85 | 14.15 | 14.15 | 0 | 5 | 0 | 65.00 | 0.06 | 0.10 | 0.10 | 0 | 26 | 0 |
October 18, 2024 | 12.85 | 13.15 | 13.15 | 0 | 297 | 0 | 66.00 | 0.05 | 0.10 | 0.10 | 0 | 88 | 0 |
October 18, 2024 | 10.90 | 11.20 | 11.20 | 0 | 258 | 0 | 68.00 | 0.09 | 0.16 | 0.16 | -0.10 | 140 | 1 |
October 18, 2024 | 9.90 | 10.20 | 10.20 | 0 | 71 | 0 | 69.00 | 0.11 | 0.18 | 0.18 | 0 | 119 | 0 |
October 18, 2024 | 8.90 | 9.20 | 9.20 | 1.40 | 313 | 4 | 70.00 | 0.14 | 0.21 | 0.21 | 0 | 140 | 0 |
October 18, 2024 | 6.95 | 7.25 | 7.25 | 0.35 | 197 | 4 | 72.00 | 0.26 | 0.32 | 0.32 | -0.11 | 136 | 7 |
October 18, 2024 | 5.05 | 5.40 | 5.40 | 0 | 5,254 | 0 | 74.00 | 0.46 | 0.52 | 0.52 | 0 | 1,514 | 0 |
October 18, 2024 | 3.35 | 3.55 | 3.55 | 0.82 | 50 | 7 | 76.00 | 0.82 | 0.88 | 0.88 | 0 | 31 | 0 |
October 18, 2024 | 1.93 | 2.03 | 2.03 | 0.42 | 136 | 15 | 78.00 | 1.50 | 1.56 | 1.56 | 0 | 7 | 0 |
October 18, 2024 | 0.93 | 1.01 | 1.01 | 0.54 | 161 | 19 | 80.00 | 2.61 | 2.69 | 2.69 | -1.40 | 8 | 1 |
October 18, 2024 | 0.39 | 0.45 | 0.45 | 0.12 | 277 | 2 | 82.00 | 4.05 | 4.25 | 4.25 | 0 | 10 | 0 |
October 18, 2024 | 0.16 | 0.21 | 0.21 | 0.05 | 50 | 50 | 84.00 | 5.75 | 6.10 | 6.10 | 0 | 10 | 0 |
October 18, 2024 | 0.05 | 0.12 | 0.12 | 0.02 | 17 | 50 | 86.00 | 7.75 | 8.05 | 8.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 88.00 | 9.70 | 10.00 | 10.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 90.00 | 11.70 | 12.00 | 12.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 92.00 | 13.70 | 14.00 | 14.00 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 94.00 | 15.70 | 16.00 | 16.00 | 0 | 0 | 0 |
November 15, 2024 | 26.75 | 27.15 | 27.15 | 0 | 0 | 0 | 52.00 | 0 | 0.05 | 0.05 | 0 | 75 | 0 |
November 15, 2024 | 24.80 | 25.15 | 25.15 | 0 | 0 | 0 | 54.00 | 0 | 0.05 | 0.05 | 0 | 15 | 0 |
November 15, 2024 | 22.80 | 23.15 | 23.15 | 0 | 0 | 0 | 56.00 | 0.01 | 0.06 | 0.06 | 0 | 122 | 0 |
November 15, 2024 | 20.80 | 21.15 | 21.15 | 0 | 0 | 0 | 58.00 | 0.01 | 0.08 | 0.08 | 0 | 20 | 0 |
November 15, 2024 | 18.80 | 19.20 | 19.20 | 0 | 0 | 0 | 60.00 | 0.01 | 0.07 | 0.07 | 0 | 5,026 | 0 |
November 15, 2024 | 16.80 | 17.20 | 17.20 | 0 | 0 | 0 | 62.00 | 0.04 | 0.11 | 0.11 | -0.04 | 58 | 1 |
November 15, 2024 | 15.80 | 16.20 | 16.20 | 0 | 0 | 0 | 63.00 | 0.06 | 0.10 | 0.10 | 0 | 50 | 0 |
November 15, 2024 | 14.80 | 15.20 | 15.20 | 0 | 7 | 0 | 64.00 | 0.08 | 0.15 | 0.15 | 0 | 73 | 0 |
November 15, 2024 | 13.80 | 14.25 | 14.25 | 0 | 0 | 0 | 65.00 | 0.11 | 0.19 | 0.19 | 0 | 129 | 0 |
November 15, 2024 | 12.85 | 13.20 | 13.20 | 0 | 97 | 0 | 66.00 | 0.13 | 0.22 | 0.22 | 0 | 217 | 0 |
November 15, 2024 | 10.85 | 11.30 | 11.30 | 0 | 107 | 0 | 68.00 | 0.20 | 0.29 | 0.29 | 0 | 77 | 0 |
November 15, 2024 | 9.90 | 10.30 | 10.30 | 0 | 26 | 0 | 69.00 | 0.27 | 0.33 | 0.33 | 0 | 30 | 0 |
November 15, 2024 | 8.95 | 9.35 | 9.35 | 0 | 194 | 0 | 70.00 | 0.34 | 0.40 | 0.40 | -0.15 | 105 | 13 |
November 15, 2024 | 7.05 | 7.45 | 7.45 | 0 | 135 | 1 | 72.00 | 0.51 | 0.57 | 0.57 | 0 | 52 | 0 |
November 15, 2024 | 5.40 | 5.60 | 5.60 | 0.95 | 110 | 3 | 74.00 | 0.78 | 0.85 | 0.85 | 0 | 88 | 0 |
November 15, 2024 | 3.80 | 3.90 | 3.90 | 0 | 31 | 0 | 76.00 | 1.23 | 1.32 | 1.32 | 0 | 25 | 0 |
November 15, 2024 | 2.47 | 2.57 | 2.57 | 0.97 | 84 | 7 | 78.00 | 1.94 | 2.04 | 2.04 | -0.59 | 0 | 21 |
November 15, 2024 | 1.47 | 1.53 | 1.53 | 0.55 | 15 | 2 | 80.00 | 2.99 | 3.10 | 3.10 | -1.12 | 3 | 3 |
November 15, 2024 | 0.80 | 0.87 | 0.87 | 0.09 | 4 | 5 | 82.00 | 4.35 | 4.50 | 4.50 | 0 | 10 | 0 |
November 15, 2024 | 0.41 | 0.47 | 0.47 | 0 | 12 | 0 | 84.00 | 5.90 | 6.25 | 6.25 | 0 | 10 | 0 |
November 15, 2024 | 0.20 | 0.24 | 0.24 | 0 | 0 | 0 | 86.00 | 7.75 | 8.15 | 8.15 | 0 | 0 | 0 |
November 15, 2024 | 0.10 | 0.15 | 0.15 | 0 | 0 | 0 | 88.00 | 9.70 | 10.05 | 10.05 | 0 | 0 | 0 |
November 15, 2024 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 | 90.00 | 11.70 | 12.05 | 12.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 92.00 | 13.70 | 14.05 | 14.05 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 94.00 | 15.65 | 16.05 | 16.05 | 0 | 0 | 0 |
December 20, 2024 | 28.75 | 29.15 | 29.15 | 0 | 0 | 0 | 50.00 | 0.01 | 0.06 | 0.06 | 0 | 161 | 0 |
December 20, 2024 | 26.75 | 27.20 | 27.20 | 0 | 1 | 0 | 52.00 | 0.01 | 0.08 | 0.08 | 0 | 40 | 0 |
December 20, 2024 | 24.75 | 25.20 | 25.20 | 0 | 0 | 0 | 54.00 | 0.01 | 0.09 | 0.09 | 0 | 12 | 0 |
December 20, 2024 | 23.75 | 24.20 | 24.20 | 0 | 96 | 0 | 55.00 | 0.03 | 0.10 | 0.10 | 0 | 207 | 0 |
December 20, 2024 | 22.75 | 23.20 | 23.20 | 0 | 0 | 0 | 56.00 | 0.04 | 0.12 | 0.12 | -0.04 | 10 | 1 |
December 20, 2024 | 20.75 | 21.25 | 21.25 | 0 | 0 | 0 | 58.00 | 0.07 | 0.15 | 0.15 | 0 | 9 | 0 |
December 20, 2024 | 18.80 | 19.25 | 19.25 | 0 | 134 | 0 | 60.00 | 0.12 | 0.21 | 0.21 | 0 | 320 | 0 |
December 20, 2024 | 17.80 | 18.25 | 18.25 | 0 | 0 | 0 | 61.00 | 0.13 | 0.22 | 0.22 | 0 | 0 | 0 |
December 20, 2024 | 16.80 | 17.25 | 17.25 | 0 | 2 | 0 | 62.00 | 0.15 | 0.24 | 0.24 | 0 | 23 | 0 |
December 20, 2024 | 15.85 | 16.25 | 16.25 | 0 | 0 | 0 | 63.00 | 0.18 | 0.27 | 0.27 | 0 | 3 | 0 |
December 20, 2024 | 14.85 | 15.30 | 15.30 | 0 | 1 | 0 | 64.00 | 0.21 | 0.30 | 0.30 | 0 | 45 | 0 |
December 20, 2024 | 13.90 | 14.35 | 14.35 | 0 | 421 | 0 | 65.00 | 0.25 | 0.34 | 0.34 | 0 | 117 | 0 |
December 20, 2024 | 12.90 | 13.35 | 13.35 | 0 | 42 | 0 | 66.00 | 0.28 | 0.38 | 0.38 | 0 | 45 | 0 |
December 20, 2024 | 11.95 | 12.40 | 12.40 | 0 | 30 | 0 | 67.00 | 0.35 | 0.42 | 0.42 | 0 | 65 | 0 |
December 20, 2024 | 11.00 | 11.45 | 11.45 | 0 | 62 | 0 | 68.00 | 0.41 | 0.49 | 0.49 | -0.18 | 174 | 7 |
December 20, 2024 | 10.10 | 10.55 | 10.55 | 0 | 56 | 0 | 69.00 | 0.47 | 0.55 | 0.55 | 0 | 42 | 0 |
December 20, 2024 | 9.20 | 9.65 | 9.65 | 0 | 672 | 0 | 70.00 | 0.55 | 0.64 | 0.64 | 0 | 62 | 0 |
December 20, 2024 | 7.45 | 7.80 | 7.80 | 0 | 180 | 0 | 72.00 | 0.78 | 0.86 | 0.86 | 0 | 21 | 0 |
December 20, 2024 | 5.85 | 6.10 | 6.10 | 0.70 | 91 | 1 | 74.00 | 1.11 | 1.20 | 1.20 | 0 | 46 | 0 |
December 20, 2024 | 5.10 | 5.25 | 5.25 | 0.70 | 1,707 | 4 | 75.00 | 1.34 | 1.43 | 1.43 | -0.49 | 6 | 40 |
December 20, 2024 | 4.35 | 4.55 | 4.55 | 0 | 91 | 0 | 76.00 | 1.61 | 1.71 | 1.71 | -0.60 | 0 | 6 |
December 20, 2024 | 3.05 | 3.25 | 3.25 | 0.61 | 183 | 6 | 78.00 | 2.34 | 2.43 | 2.43 | -0.65 | 172 | 6 |
December 20, 2024 | 2.06 | 2.16 | 2.16 | 0.50 | 44 | 28 | 80.00 | 3.30 | 3.45 | 3.45 | 0 | 75 | 0 |
December 20, 2024 | 1.28 | 1.38 | 1.38 | 0.55 | 8 | 14 | 82.00 | 4.60 | 4.75 | 4.75 | -1.40 | 0 | 30 |
December 20, 2024 | 0.75 | 0.84 | 0.84 | 0 | 5 | 0 | 84.00 | 6.05 | 6.40 | 6.40 | 0 | 0 | 0 |
December 20, 2024 | 0.42 | 0.50 | 0.50 | 0 | 1 | 0 | 86.00 | 7.75 | 8.25 | 8.25 | 0 | 0 | 0 |
December 20, 2024 | 0.22 | 0.29 | 0.29 | 0 | 0 | 0 | 88.00 | 9.70 | 10.15 | 10.15 | 0 | 0 | 0 |
December 20, 2024 | 0.11 | 0.18 | 0.18 | 0 | 0 | 0 | 90.00 | 11.65 | 12.10 | 12.10 | 0 | 0 | 0 |
December 20, 2024 | 0.04 | 0.11 | 0.11 | 0 | 0 | 0 | 92.00 | 13.65 | 14.05 | 14.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 94.00 | 15.65 | 16.05 | 16.05 | 0 | 0 | 0 |
January 17, 2025 | 38.80 | 39.20 | 39.20 | 0 | 1 | 0 | 40.00 | 0 | 0.20 | 0.20 | 0 | 1,971 | 0 |
January 17, 2025 | 33.80 | 34.25 | 34.25 | 0 | 21 | 0 | 45.00 | 0.01 | 0.28 | 0.28 | 0 | 329 | 0 |
January 17, 2025 | 28.75 | 28.95 | 28.95 | 1.40 | 309 | 10 | 50.00 | 0.01 | 0.09 | 0.09 | 0 | 660 | 0 |
January 17, 2025 | 24.40 | 25.45 | 25.45 | 0 | 0 | 0 | 54.00 | 0.01 | 0.36 | 0.36 | 0 | 0 | 0 |
January 17, 2025 | 23.80 | 24.25 | 24.25 | 1.05 | 2,521 | 11 | 55.00 | 0.06 | 0.14 | 0.14 | 0 | 5,639 | 0 |
January 17, 2025 | 22.75 | 23.25 | 23.25 | 0 | 12 | 0 | 56.00 | 0.06 | 0.14 | 0.14 | 0 | 56 | 0 |
January 17, 2025 | 20.75 | 21.25 | 21.25 | 0 | 0 | 0 | 58.00 | 0.09 | 0.18 | 0.18 | 0 | 69 | 0 |
January 17, 2025 | 18.75 | 19.15 | 19.15 | 1.25 | 5,945 | 25 | 60.00 | 0.15 | 0.24 | 0.24 | 0 | 7,106 | 0 |
January 17, 2025 | 16.75 | 17.25 | 17.25 | 0 | 0 | 0 | 62.00 | 0.18 | 0.28 | 0.28 | 0 | 49 | 0 |
January 17, 2025 | 14.80 | 15.35 | 15.35 | 0 | 0 | 0 | 64.00 | 0.26 | 0.36 | 0.36 | 0 | 40 | 0 |
January 17, 2025 | 13.85 | 14.35 | 14.35 | 0.65 | 1,652 | 3 | 65.00 | 0.35 | 0.40 | 0.40 | -0.12 | 1,340 | 16 |
January 17, 2025 | 12.85 | 13.40 | 13.40 | 0 | 0 | 0 | 66.00 | 0.38 | 0.47 | 0.47 | 0 | 50 | 0 |
January 17, 2025 | 11.00 | 11.50 | 11.50 | 0 | 12 | 0 | 68.00 | 0.53 | 0.62 | 0.62 | 0 | 17 | 0 |
January 17, 2025 | 9.25 | 9.45 | 9.45 | 1.35 | 2,468 | 26 | 70.00 | 0.76 | 0.80 | 0.80 | -0.16 | 2,431 | 1 |
January 17, 2025 | 7.45 | 7.85 | 7.85 | 1.10 | 231 | 10 | 72.00 | 1.04 | 1.10 | 1.10 | 0 | 203 | 0 |
January 17, 2025 | 5.90 | 6.10 | 6.10 | 1.40 | 493 | 5 | 74.00 | 1.46 | 1.55 | 1.55 | 0 | 4 | 0 |
January 17, 2025 | 4.45 | 4.60 | 4.60 | 0 | 47 | 0 | 76.00 | 2.03 | 2.14 | 2.14 | -0.48 | 7 | 5 |
January 17, 2025 | 3.20 | 3.35 | 3.35 | 0.49 | 102 | 93 | 78.00 | 2.85 | 2.95 | 2.95 | 0 | 25 | 1 |
January 17, 2025 | 2.18 | 2.31 | 2.31 | 0.42 | 2,879 | 165 | 80.00 | 3.75 | 4.10 | 4.10 | -0.90 | 16 | 27 |
January 17, 2025 | 1.41 | 1.53 | 1.53 | 0.56 | 28 | 8 | 82.00 | 5.10 | 5.30 | 5.30 | 0 | 0 | 0 |
January 17, 2025 | 0.86 | 0.96 | 0.96 | 0 | 26 | 0 | 84.00 | 6.60 | 6.80 | 6.80 | 0 | 0 | 0 |
January 17, 2025 | 0.51 | 0.59 | 0.59 | 0.16 | 0 | 10 | 86.00 | 8.15 | 8.50 | 8.50 | 0 | 0 | 0 |
January 17, 2025 | 0.28 | 0.36 | 0.36 | 0 | 0 | 0 | 88.00 | 9.85 | 10.30 | 10.30 | 0 | 0 | 0 |
January 17, 2025 | 0.15 | 0.21 | 0.21 | 0 | 0 | 0 | 90.00 | 11.75 | 12.20 | 12.20 | 0 | 0 | 0 |
January 17, 2025 | 0.06 | 0.14 | 0.14 | 0 | 0 | 0 | 92.00 | 13.70 | 14.10 | 14.10 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.09 | 0.09 | 0 | 0 | 0 | 94.00 | 15.65 | 16.10 | 16.10 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0.05 | 0.05 | 0 | 749 | 0 | 100.00 | 21.60 | 22.05 | 22.05 | 0 | 1 | 0 |
February 21, 2025 | 22.70 | 23.20 | 23.20 | 0 | 0 | 0 | 56.00 | 0.08 | 0.17 | 0.17 | 0 | 0 | 0 |
February 21, 2025 | 20.75 | 21.25 | 21.25 | 0 | 0 | 0 | 58.00 | 0.12 | 0.22 | 0.22 | 0 | 0 | 0 |
February 21, 2025 | 18.75 | 19.25 | 19.25 | 0 | 0 | 0 | 60.00 | 0.18 | 0.28 | 0.28 | 0 | 0 | 0 |
February 21, 2025 | 16.75 | 17.25 | 17.25 | 0 | 0 | 0 | 62.00 | 0.25 | 0.36 | 0.36 | 0 | 0 | 0 |
February 21, 2025 | 14.80 | 15.40 | 15.40 | 0 | 0 | 0 | 64.00 | 0.37 | 0.45 | 0.45 | -0.12 | 2 | 20 |
February 21, 2025 | 12.90 | 13.50 | 13.50 | 0 | 1 | 0 | 66.00 | 0.50 | 0.60 | 0.60 | 0 | 0 | 0 |
February 21, 2025 | 11.05 | 11.55 | 11.55 | 0 | 0 | 0 | 68.00 | 0.68 | 0.76 | 0.76 | 0 | 0 | 0 |
February 21, 2025 | 9.30 | 9.75 | 9.75 | 0 | 0 | 0 | 70.00 | 0.91 | 1.01 | 1.01 | 0 | 0 | 0 |
February 21, 2025 | 7.70 | 8.00 | 8.00 | 0 | 37 | 0 | 72.00 | 1.25 | 1.35 | 1.35 | 0 | 0 | 0 |
February 21, 2025 | 6.15 | 6.35 | 6.35 | 0 | 0 | 0 | 74.00 | 1.69 | 1.80 | 1.80 | 0 | 0 | 0 |
February 21, 2025 | 4.75 | 4.90 | 4.90 | 0 | 17 | 0 | 76.00 | 2.29 | 2.43 | 2.43 | 0 | 10 | 0 |
February 21, 2025 | 3.50 | 3.65 | 3.65 | 0 | 7 | 0 | 78.00 | 3.10 | 3.25 | 3.25 | 0 | 0 | 0 |
February 21, 2025 | 2.51 | 2.64 | 2.64 | 0 | 0 | 0 | 80.00 | 4.10 | 4.30 | 4.30 | 0 | 0 | 0 |
February 21, 2025 | 1.73 | 1.86 | 1.86 | 0 | 0 | 0 | 82.00 | 5.35 | 5.55 | 5.55 | 0 | 0 | 0 |
February 21, 2025 | 1.15 | 1.27 | 1.27 | 0.24 | 2 | 1 | 84.00 | 6.80 | 7.00 | 7.00 | 0 | 0 | 0 |
February 21, 2025 | 0.75 | 0.85 | 0.85 | 0 | 0 | 0 | 86.00 | 8.30 | 8.70 | 8.70 | 0 | 0 | 0 |
February 21, 2025 | 0.48 | 0.57 | 0.57 | 0 | 0 | 0 | 88.00 | 10.00 | 10.40 | 10.40 | 0 | 0 | 0 |
February 21, 2025 | 0.30 | 0.39 | 0.39 | 0 | 0 | 0 | 90.00 | 11.75 | 12.35 | 12.35 | 0 | 0 | 0 |
February 21, 2025 | 0.18 | 0.28 | 0.28 | 0 | 0 | 0 | 92.00 | 13.70 | 14.20 | 14.20 | 0 | 0 | 0 |
February 21, 2025 | 0.10 | 0.19 | 0.19 | 0 | 0 | 0 | 94.00 | 15.65 | 16.15 | 16.15 | 0 | 0 | 0 |
March 21, 2025 | 23.70 | 24.20 | 24.20 | 0 | 6 | 0 | 55.00 | 0.09 | 0.19 | 0.19 | 0 | 106 | 0 |
March 21, 2025 | 18.75 | 19.30 | 19.30 | 0 | 10 | 0 | 60.00 | 0.23 | 0.35 | 0.35 | 0 | 131 | 0 |
March 21, 2025 | 13.90 | 14.50 | 14.50 | 0 | 24 | 0 | 65.00 | 0.53 | 0.63 | 0.63 | 0 | 68 | 0 |
March 21, 2025 | 13.00 | 13.60 | 13.60 | 0 | 26 | 0 | 66.00 | 0.60 | 0.71 | 0.71 | 0 | 2,210 | 0 |
March 21, 2025 | 11.20 | 11.70 | 11.70 | 0 | 1,011 | 0 | 68.00 | 0.80 | 0.89 | 0.89 | 0 | 3,172 | 0 |
March 21, 2025 | 9.50 | 9.95 | 9.95 | 1.05 | 2,106 | 12 | 70.00 | 1.08 | 1.18 | 1.18 | 0 | 2,020 | 0 |
March 21, 2025 | 5.75 | 5.90 | 5.90 | 0 | 711 | 0 | 75.00 | 2.20 | 2.32 | 2.32 | 0 | 18 | 0 |
March 21, 2025 | 2.87 | 3.00 | 3.00 | 0.29 | 163 | 4 | 80.00 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 |
March 21, 2025 | 1.20 | 1.32 | 1.32 | 0 | 32 | 0 | 85.00 | 7.65 | 7.95 | 7.95 | 0 | 0 | 0 |
March 21, 2025 | 0.46 | 0.57 | 0.57 | 0 | 0 | 0 | 90.00 | 11.90 | 12.40 | 12.40 | 0 | 0 | 0 |
June 20, 2025 | 23.65 | 24.30 | 24.30 | 0 | 0 | 0 | 55.00 | 0.24 | 0.38 | 0.38 | 0 | 7,615 | 0 |
June 20, 2025 | 18.70 | 19.40 | 19.40 | 0 | 0 | 0 | 60.00 | 0.50 | 0.62 | 0.62 | -0.19 | 77 | 30 |
June 20, 2025 | 14.10 | 14.65 | 14.65 | 0 | 5 | 12 | 65.00 | 0.91 | 1.03 | 1.03 | 0 | 113 | 0 |
June 20, 2025 | 9.90 | 10.25 | 10.25 | 0.75 | 35 | 4 | 70.00 | 1.63 | 1.78 | 1.78 | 0 | 68 | 0 |
June 20, 2025 | 6.25 | 6.50 | 6.50 | 0 | 307 | 0 | 75.00 | 2.94 | 3.10 | 3.10 | -0.50 | 7,505 | 56 |
June 20, 2025 | 3.50 | 3.70 | 3.70 | 0.35 | 173 | 16 | 80.00 | 5.10 | 5.30 | 5.30 | -0.80 | 12 | 45 |
June 20, 2025 | 1.70 | 1.87 | 1.87 | 0.30 | 145 | 12 | 85.00 | 8.35 | 8.60 | 8.60 | 0 | 0 | 0 |
June 20, 2025 | 0.78 | 0.90 | 0.90 | 0 | 0 | 0 | 90.00 | 12.20 | 12.65 | 12.65 | 0 | 0 | 0 |
January 16, 2026 | 38.70 | 39.00 | 39.00 | 0 | 66 | 0 | 40.00 | 0.17 | 0.19 | 0.19 | 0 | 15,758 | 0 |
January 16, 2026 | 33.60 | 34.30 | 34.30 | 0 | 3 | 0 | 45.00 | 0.14 | 0.37 | 0.37 | 0 | 207 | 0 |
January 16, 2026 | 28.65 | 29.15 | 29.15 | 0 | 188 | 0 | 50.00 | 0.31 | 0.58 | 0.58 | 0 | 14,471 | 0 |
January 16, 2026 | 23.65 | 24.35 | 24.35 | 0 | 183 | 0 | 55.00 | 0.61 | 0.89 | 0.89 | 0 | 193 | 0 |
January 16, 2026 | 18.70 | 19.45 | 19.45 | 1.10 | 6,250 | 213 | 60.00 | 1.04 | 1.34 | 1.34 | -0.23 | 10,967 | 1 |
January 16, 2026 | 14.25 | 14.90 | 14.90 | 0 | 10,578 | 0 | 65.00 | 1.72 | 2.01 | 2.01 | 0 | 10,198 | 0 |
January 16, 2026 | 10.30 | 10.65 | 10.65 | 0.95 | 732 | 224 | 70.00 | 2.80 | 3.00 | 3.00 | -0.56 | 2,123 | 22 |
January 16, 2026 | 4.40 | 4.80 | 4.80 | 0.35 | 583 | 14 | 80.00 | 6.60 | 6.95 | 6.95 | -0.70 | 417 | 32 |
January 16, 2026 | 1.41 | 1.85 | 1.85 | 0 | 0 | 0 | 90.00 | 12.85 | 13.70 | 13.70 | 0 | 0 | 0 |
January 16, 2026 | 0.32 | 0.56 | 0.56 | 0.05 | 165 | 1 | 100.00 | 21.45 | 22.55 | 22.55 | 0 | 0 | 0 |
January 15, 2027 | 38.40 | 40.05 | 40.05 | 0 | 0 | 0 | 40.00 | 0.30 | 0.80 | 0.80 | 0 | 29 | 0 |
January 15, 2027 | 28.40 | 30.10 | 30.10 | 0 | 2 | 0 | 50.00 | 0.59 | 1.10 | 1.10 | 0 | 0 | 0 |
January 15, 2027 | 18.70 | 19.50 | 19.50 | 0.95 | 759 | 430 | 60.00 | 2.10 | 2.83 | 2.83 | -0.95 | 32 | 2 |
January 15, 2027 | 10.75 | 11.20 | 11.20 | 0 | 476 | 0 | 70.00 | 4.30 | 5.20 | 5.20 | 0 | 5 | 0 |
January 15, 2027 | 5.40 | 6.30 | 6.30 | 0.60 | 40 | 16 | 80.00 | 8.40 | 9.55 | 9.55 | 0 | 0 | 0 |
January 15, 2027 | 2.40 | 2.84 | 2.84 | 0 | 0 | 0 | 90.00 | 14.30 | 16.25 | 16.25 | 0 | 0 | 0 |
January 15, 2027 | 1.00 | 1.25 | 1.25 | 0 | 0 | 0 | 100.00 | 21.80 | 24.55 | 24.55 | 0 | 0 | 0 |