Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XIN – iShares MSCI EAFE Index ETF (CAD-Hedged)

Last update: February 21, 2024 at 3:55 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 8.35%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,027
Volume: 0
Open interest: 10
Volume: 0
March 15, 2024 0 0 10.65 0 0 0 24.00 0 0 0.07 0 0 0
March 15, 2024 0 0 8.65 0 0 0 26.00 0 0 0.07 0 10 0
March 15, 2024 0 0 6.65 0 0 0 28.00 0 0 0.07 0 0 0
March 15, 2024 0 0 5.40 0 0 0 29.25 0 0 0.07 0 0 0
March 15, 2024 0 0 5.15 0 0 0 29.50 0 0 0.07 0 0 0
March 15, 2024 0 0 4.90 0 0 0 29.75 0 0 0.07 0 0 0
March 15, 2024 0 0 4.65 0 9 0 30.00 0 1.25 0.07 0 0 0
March 15, 2024 0 0 4.40 0 0 0 30.25 0 0 0.07 0 0 0
March 15, 2024 0 0 4.15 0 0 0 30.50 0 0 0.07 0 0 0
March 15, 2024 0 0 3.90 0 0 0 30.75 0 0 0.07 0 0 0
March 15, 2024 0 0 3.65 0 0 0 31.00 0 0 0.07 0 0 0
March 15, 2024 0 0 3.45 0 0 0 31.25 0 0 0.06 0 0 0
March 15, 2024 0 0 3.20 0 0 0 31.50 0 0 0.06 0 0 0
March 15, 2024 0 0 2.90 0 0 0 31.75 0 0 0.08 0 0 0
March 15, 2024 0 0 2.70 0 1,004 0 32.00 0 0 0.08 0 0 0
March 15, 2024 0 0 2.40 0 0 0 32.25 0 0 0.07 0 0 0
March 15, 2024 0 0 2.20 0 0 0 32.50 0 0 0.09 0 0 0
March 15, 2024 0 0 1.95 0 0 0 32.75 0 0 0.10 0 0 0
March 15, 2024 0 0 1.70 0 2 0 33.00 0 0 0.11 0 0 0
March 15, 2024 0 0 1.50 0 0 0 33.25 0 0 0.13 0 0 0
March 15, 2024 0 0 1.30 0 0 0 33.50 0 0 0.16 0 0 0
March 15, 2024 0 0 1.05 0 0 0 33.75 0 0 0.20 0 0 0
March 15, 2024 0 1.25 0.85 0 0 0 34.00 0 0 0.27 0 0 0
March 15, 2024 0 0 0.65 0 0 0 34.25 0 0 0.34 0 0 0
March 15, 2024 0 0 0.55 0 0 0 34.50 0 0 0.43 0 0 0
March 15, 2024 0 0 0.37 0 0 0 34.75 0 0 0.60 0 0 0
March 15, 2024 0 0 0.26 0 0 0 35.00 0 0 0.75 0 0 0
March 15, 2024 0 0 0.18 0 0 0 35.25 0 0 0.95 0 0 0
March 15, 2024 0 0 0.13 0 0 0 35.50 0 0 1.20 0 0 0
March 15, 2024 0 0 0.08 0 0 0 36.00 0 0 1.65 0 0 0
March 15, 2024 0 0 0.07 0 0 0 38.00 0 0 3.65 0 0 0
April 19, 2024 0 0 5.50 0 0 0 29.25 0 0 0.09 0 0 0
April 19, 2024 0 0 5.25 0 0 0 29.50 0 0 0.08 0 0 0
April 19, 2024 0 0 5.00 0 0 0 29.75 0 0 0.08 0 0 0
April 19, 2024 0 0 4.75 0 0 0 30.00 0 0 0.10 0 0 0
April 19, 2024 0 0 4.50 0 0 0 30.25 0 0 0.09 0 0 0
April 19, 2024 0 0 4.35 0 0 0 30.50 0 0 0.09 0 0 0
April 19, 2024 0 0 4.00 0 0 0 30.75 0 0 0.11 0 0 0
April 19, 2024 0 0 3.80 0 0 0 31.00 0 0 0.10 0 0 0
April 19, 2024 0 0 3.55 0 0 0 31.25 0 0 0.11 0 0 0
April 19, 2024 0 0 3.30 0 0 0 31.50 0 0 0.13 0 0 0
April 19, 2024 0 0 3.15 0 0 0 31.75 0 0 0.13 0 0 0
April 19, 2024 0 0 2.80 0 0 0 32.00 0 0 0.14 0 0 0
April 19, 2024 0 0 2.60 0 0 0 32.25 0 0 0.17 0 0 0
April 19, 2024 0 0 2.35 0 0 0 32.50 0 0 0.19 0 0 0
April 19, 2024 0 0 2.15 0 0 0 32.75 0 0 0.21 0 0 0
April 19, 2024 0 0 1.90 0 0 0 33.00 0 0 0.24 0 0 0
April 19, 2024 0 0 1.70 0 0 0 33.25 0 0 0.27 0 0 0
April 19, 2024 0 0 1.50 0 0 0 33.50 0 0 0.32 0 0 0
April 19, 2024 0 0 1.30 0 0 0 33.75 0 0 0.37 0 0 0
April 19, 2024 0 0 1.10 0 0 0 34.00 0 0 0.46 0 0 0
April 19, 2024 0 0 0.95 0 0 0 34.25 0 0 0.55 0 0 0
April 19, 2024 0 0 0.80 0 0 0 34.50 0 0 0.65 0 0 0
April 19, 2024 0 0 0.65 0 0 0 34.75 0 0 0.80 0 0 0
April 19, 2024 0 0 0.55 0 0 0 35.00 0 0 0.90 0 0 0
April 19, 2024 0 0 0.42 0 0 0 35.25 0 0 1.05 0 0 0
April 19, 2024 0 0 0.33 0 0 0 35.50 0 0 1.25 0 0 0
May 17, 2024 0 0 3.90 0 0 0 31.00 0 0 0.15 0 0 0
May 17, 2024 0 0 3.65 0 0 0 31.25 0 0 0.16 0 0 0
May 17, 2024 0 0 3.45 0 0 0 31.50 0 0 0.17 0 0 0
May 17, 2024 0 0 3.20 0 0 0 31.75 0 0 0.20 0 0 0
May 17, 2024 0 0 2.95 0 0 0 32.00 0 0 0.22 0 0 0
May 17, 2024 0 0 2.75 0 0 0 32.25 0 0 0.24 0 0 0
May 17, 2024 0 0 2.50 0 0 0 32.50 0 0 0.25 0 0 0
May 17, 2024 0 0 2.30 0 0 0 32.75 0 0 0.28 0 0 0
May 17, 2024 0 0 2.05 0 0 0 33.00 0 0 0.33 0 0 0
May 17, 2024 0 0 1.90 0 0 0 33.25 0 0 0.38 0 0 0
May 17, 2024 0 0 1.65 0 0 0 33.50 0 0 0.43 0 0 0
May 17, 2024 0 0 1.50 0 0 0 33.75 0 0 0.50 0 0 0
May 17, 2024 0 0 1.30 0 0 0 34.00 0 0 0.60 0 0 0
May 17, 2024 0 0 1.15 0 0 0 34.25 0 0 0.65 0 0 0
May 17, 2024 0 0 1.00 0 0 0 34.50 0 0 0.75 0 0 0
May 17, 2024 0 0 0.85 0 0 0 34.75 0 0 0.90 0 0 0
May 17, 2024 0 0 0.75 0 0 0 35.00 0 0 1.00 0 0 0
May 17, 2024 0 0 0.60 0 0 0 35.25 0 0 1.15 0 0 0
May 17, 2024 0 0 0.50 0 0 0 35.50 0 0 1.35 0 0 0
June 21, 2024 0 0 10.90 0 0 0 24.00 0 0 0.09 0 0 0
June 21, 2024 0 0 8.95 0 0 0 26.00 0 0 0.10 0 0 0
June 21, 2024 0 0 7.00 0 0 0 28.00 0 0 0.12 0 0 0
June 21, 2024 0 0 5.10 0 8 0 30.00 0 0 0.16 0 0 0
June 21, 2024 0 0 3.45 0 0 0 31.75 0 0 0.26 0 0 0
June 21, 2024 0 0 3.25 0 0 0 32.00 0 0 0.28 0 0 0
June 21, 2024 0 0 3.00 0 0 0 32.25 0 0 0.31 0 0 0
June 21, 2024 0 0 2.80 0 0 0 32.50 0 0 0.37 0 0 0
June 21, 2024 0 0 2.50 0 0 0 32.75 0 0 0.41 0 0 0
June 21, 2024 0 0 2.30 0 0 0 33.00 0 0 0.44 0 0 0
June 21, 2024 0 0 2.10 0 0 0 33.25 0 0 0.49 0 0 0
June 21, 2024 0 0 1.90 0 0 0 33.50 0 0 0.55 0 0 0
June 21, 2024 0 0 1.70 0 0 0 33.75 0 0 0.65 0 0 0
June 21, 2024 0 0 1.55 0 0 0 34.00 0 0 0.70 0 0 0
June 21, 2024 0 0 1.35 0 0 0 34.25 0 0 0.80 0 0 0
June 21, 2024 0 0 1.20 0 0 0 34.50 0 0 0.90 0 0 0
June 21, 2024 0 0 1.05 0 0 0 34.75 0 0 1.00 0 0 0
June 21, 2024 0 0 0.90 0 0 0 35.00 0 0 1.15 0 0 0
June 21, 2024 0 0 0.80 0 0 0 35.25 0 0 1.25 0 0 0
June 21, 2024 0 0 0.70 0 0 0 35.50 0 0 1.45 0 0 0
June 21, 2024 0 0 0.49 0 0 0 36.00 0 0 1.80 0 0 0
June 21, 2024 0 0 0.12 0 0 0 38.00 0 0 3.70 0 0 0
July 19, 2024 0 0 3.45 0 0 0 31.75 0 0 0.37 0 0 0
July 19, 2024 0 0 3.25 0 0 0 32.00 0 0 0.41 0 0 0
July 19, 2024 0 0 3.05 0 0 0 32.25 0 0 0.44 0 0 0
July 19, 2024 0 0 2.80 0 0 0 32.50 0 0 0.50 0 0 0
July 19, 2024 0 0 2.55 0 0 0 32.75 0 0 0.55 0 0 0
July 19, 2024 0 0 2.35 0 0 0 33.00 0 0 0.60 0 0 0
July 19, 2024 0 0 2.15 0 0 0 33.25 0 0 0.70 0 0 0
July 19, 2024 0 0 1.95 0 0 0 33.50 0 0 0.75 0 0 0
July 19, 2024 0 0 1.75 0 0 0 33.75 0 0 0.85 0 0 0
July 19, 2024 0 0 1.60 0 0 0 34.00 0 0 0.95 0 0 0
July 19, 2024 0 0 1.40 0 0 0 34.25 0 0 1.05 0 0 0
July 19, 2024 0 0 1.25 0 0 0 34.50 0 0 1.15 0 0 0
July 19, 2024 0 0 1.10 0 0 0 34.75 0 0 1.25 0 0 0
July 19, 2024 0 0 0.95 0 0 0 35.00 0 0 1.40 0 0 0
July 19, 2024 0 0 0.85 0 0 0 35.25 0 0 1.55 0 0 0
July 19, 2024 0 0 0.75 0 0 0 35.50 0 0 1.70 0 0 0
August 16, 2024 0 0 2.60 0 0 0 32.75 0 0 0.65 0 0 0
August 16, 2024 0 0 2.40 0 0 0 33.00 0 0 0.70 0 0 0
August 16, 2024 0 0 2.20 0 0 0 33.25 0 0 0.80 0 0 0
August 16, 2024 0 0 2.00 0 0 0 33.50 0 0 0.85 0 0 0
August 16, 2024 0 0 1.80 0 0 0 33.75 0 0 0.95 0 0 0
August 16, 2024 0 0 1.65 0 0 0 34.00 0 0 1.00 0 0 0
August 16, 2024 0 0 1.50 0 0 0 34.25 0 0 1.10 0 0 0
August 16, 2024 0 0 1.35 0 0 0 34.50 0 0 1.20 0 0 0
August 16, 2024 0 0 1.20 0 0 0 34.75 0 0 1.35 0 0 0
August 16, 2024 0 0 1.05 0 0 0 35.00 0 0 1.50 0 0 0
August 16, 2024 0 0 0.95 0 0 0 35.25 0 0 1.60 0 0 0
August 16, 2024 0 0 0.85 0 0 0 35.50 0 0 1.75 0 0 0
September 20, 2024 0 0 10.95 0 0 0 24.00 0 0 0.14 0 0 0
September 20, 2024 0 0 9.00 0 0 0 26.00 0 0 0.16 0 0 0
September 20, 2024 0 0 7.05 0 4 0 28.00 0 0 0.20 0 0 0
September 20, 2024 0 0 5.15 0 0 0 30.00 0 0 0.30 0 0 0
September 20, 2024 0 0 3.30 0 0 0 32.00 0 0 0.55 0 0 0
September 20, 2024 0 0 1.75 0 0 0 34.00 0 0 1.10 0 0 0
September 20, 2024 0 0 0.75 0 0 0 36.00 0 0 2.15 0 0 0
September 20, 2024 0 0 0.25 0 0 0 38.00 0 0 3.80 0 0 0
September 20, 2024 0 0 0.13 0 0 0 40.00 0 0 5.75 0 0 0
December 20, 2024 0 0 9.05 0 0 0 26.00 0 0 0.21 0 0 0
December 20, 2024 0 0 7.15 0 0 0 28.00 0 0 0.28 0 0 0
December 20, 2024 0 0 5.30 0 0 0 30.00 0 0 0.43 0 0 0
December 20, 2024 0 0 3.60 0 0 0 32.00 0 0 0.75 0 0 0
December 20, 2024 0 0 2.15 0 0 0 34.00 0 0 1.30 0 0 0
December 20, 2024 0 0 1.10 0 0 0 36.00 0 0 2.30 0 0 0
December 20, 2024 0 0 0.48 0 0 0 38.00 0 0 3.85 0 0 0
December 20, 2024 0 0 0.21 0 0 0 40.00 0 0 5.75 0 0 0