Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AEM – Agnico Eagle Mines Limited

Last update: September 19, 2024 at 12:31 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 25.40%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 12,059
Volume: 0
Open interest: 8,655
Volume: 0
September 27, 2024 (Weekly) 0 0 13.15 0 0 0 98.00 0 0 0.10 0 0 0
September 27, 2024 (Weekly) 0 0 12.15 0 0 0 99.00 0 0 0.13 0 0 0
September 27, 2024 (Weekly) 0 0 11.15 0 0 0 100.00 0 0 0.16 0 0 0
September 27, 2024 (Weekly) 0 0 9.30 0 0 0 102.00 0 0 0.24 0 0 0
September 27, 2024 (Weekly) 0 0 7.40 0 0 0 104.00 0 0 0.40 0 0 0
September 27, 2024 (Weekly) 0 0 5.65 0 0 0 106.00 0 0 0.65 0 40 0
September 27, 2024 (Weekly) 0 0 3.95 0 2 0 108.00 0 0 1.10 0 22 0
September 27, 2024 (Weekly) 0 0 2.64 0 15 0 110.00 0 0 1.79 0 0 0
September 27, 2024 (Weekly) 0 0 1.65 0 3 0 112.00 0 0 2.82 0 0 0
September 27, 2024 (Weekly) 0 0 0.98 0 3 0 114.00 0 0 4.15 0 0 0
September 27, 2024 (Weekly) 0 0 0.55 0 47 0 116.00 0 0 5.75 0 0 0
September 27, 2024 (Weekly) 0 0 0.31 0 0 0 118.00 0 0 7.60 0 0 0
September 27, 2024 (Weekly) 0 0 0.16 0 0 0 120.00 0 0 9.50 0 0 0
September 27, 2024 (Weekly) 0 0 0.09 0 0 0 122.00 0 0 11.45 0 0 0
October 4, 2024 (Weekly) 0 0 13.30 0 0 0 98.00 0 0 0.21 0 0 0
October 4, 2024 (Weekly) 0 0 12.35 0 0 0 99.00 0 0 0.28 0 0 0
October 4, 2024 (Weekly) 0 0 11.40 0 0 0 100.00 0 0 0.32 0 0 0
October 4, 2024 (Weekly) 0 0 9.60 0 0 0 102.00 0 0 0.48 0 5 0
October 4, 2024 (Weekly) 0 0 7.90 0 0 0 104.00 0 0 0.74 0 0 0
October 4, 2024 (Weekly) 0 0 6.15 0 0 0 106.00 0 0 1.10 0 1 0
October 4, 2024 (Weekly) 0 0 4.60 0 10 0 108.00 0 0 1.65 0 0 0
October 4, 2024 (Weekly) 0 0 3.35 0 0 0 110.00 0 0 2.42 0 10 0
October 4, 2024 (Weekly) 0 0 2.36 0 0 0 112.00 0 0 3.45 0 15 0
October 4, 2024 (Weekly) 0 0 1.60 0 4 0 114.00 0 0 4.70 0 0 0
October 4, 2024 (Weekly) 0 0 1.06 0 0 0 116.00 0 0 6.20 0 0 0
October 4, 2024 (Weekly) 0 0 0.67 0 0 0 118.00 0 0 7.85 0 0 0
October 4, 2024 (Weekly) 0 0 0.41 0 0 0 120.00 0 0 9.65 0 0 0
October 4, 2024 (Weekly) 0 0 0.26 0 0 0 122.00 0 0 11.55 0 0 0
October 11, 2024 (Weekly) 0 0 11.75 0 0 0 100.00 0 0 0.54 0 0 0
October 11, 2024 (Weekly) 0 0 9.90 0 0 0 102.00 0 0 0.74 0 0 0
October 11, 2024 (Weekly) 0 0 8.20 0 0 0 104.00 0 0 1.08 0 0 0
October 11, 2024 (Weekly) 0 0 6.60 0 0 0 106.00 0 0 1.53 0 0 0
October 11, 2024 (Weekly) 0 0 5.20 0 0 0 108.00 0 0 2.13 0 0 0
October 11, 2024 (Weekly) 0 0 4.00 0 0 0 110.00 0 0 2.93 0 0 0
October 11, 2024 (Weekly) 0 0 2.97 0 16 0 112.00 0 0 3.95 0 0 0
October 11, 2024 (Weekly) 0 0 2.17 0 0 0 114.00 0 0 5.15 0 0 0
October 11, 2024 (Weekly) 0 0 1.54 0 15 0 116.00 0 0 6.55 0 0 0
October 11, 2024 (Weekly) 0 0 1.08 0 23 0 118.00 0 0 8.10 0 0 0
October 11, 2024 (Weekly) 0 0 0.74 0 0 0 120.00 0 0 9.85 0 0 0
October 11, 2024 (Weekly) 0 0 0.48 0 0 0 122.00 0 0 11.70 0 0 0
September 20, 2024 0 0 66.00 0 0 0 45.00 0 0 0.04 0 17 0
September 20, 2024 0 0 61.00 0 0 0 50.00 0 0 0.04 0 25 0
September 20, 2024 0 0 56.00 0 0 0 55.00 0 0 0.04 0 31 0
September 20, 2024 0 0 50.95 0 0 0 60.00 0 0 0.04 0 39 0
September 20, 2024 0 0 46.00 0 0 0 65.00 0 0 0.05 0 96 0
September 20, 2024 0 0 45.00 0 0 0 66.00 0 0 0.04 0 2 0
September 20, 2024 0 0 43.00 0 0 0 68.00 0 0 0.04 0 0 0
September 20, 2024 0 0 41.00 0 0 0 70.00 0 0 0.04 0 100 0
September 20, 2024 0 0 39.00 0 0 0 72.00 0 0 0.04 0 35 0
September 20, 2024 0 0 37.00 0 0 0 74.00 0 0 0.04 0 5 0
September 20, 2024 0 0 36.00 0 0 0 75.00 0 0 0.04 0 110 0
September 20, 2024 0 0 35.00 0 0 0 76.00 0 0 0.04 0 24 0
September 20, 2024 0 0 33.00 0 0 0 78.00 0 0 0.04 0 91 0
September 20, 2024 0 0 31.00 0 10 0 80.00 0 0 0.04 0 583 0
September 20, 2024 0 0 29.00 0 0 0 82.00 0 0 0.04 0 47 0
September 20, 2024 0 0 27.00 0 0 0 84.00 0 0 0.04 0 25 0
September 20, 2024 0 0 26.00 0 0 0 85.00 0 0 0.04 0 71 0
September 20, 2024 0 0 25.00 0 0 0 86.00 0 0 0.04 0 45 0
September 20, 2024 0 0 23.00 0 12 0 88.00 0 0 0.04 0 33 0
September 20, 2024 0 0 21.00 0 2 0 90.00 0 0 0.03 0 115 0
September 20, 2024 0 0 19.00 0 0 0 92.00 0 0 0.03 0 164 0
September 20, 2024 0 0 17.00 0 0 0 94.00 0 0 0.03 0 35 0
September 20, 2024 0 0 15.00 0 0 0 96.00 0 0 0.04 0 25 0
September 20, 2024 0 0 13.00 0 22 0 98.00 0 0 0.05 0 40 0
September 20, 2024 0 0 11.00 0 38 0 100.00 0 0 0.05 0 87 0
September 20, 2024 0 0 9.00 0 124 0 102.00 0 0 0.06 0 70 0
September 20, 2024 0 0 7.05 0 44 0 104.00 0 0 0.11 0 121 0
September 20, 2024 0 0 6.05 0 69 0 105.00 0.01 0 0.15 0 140 0
September 20, 2024 0 0 5.10 0 29 0 106.00 0 0 0.19 0 94 0
September 20, 2024 0 0 3.30 0 97 0 108.00 0.01 0 0.38 0 116 0
September 20, 2024 0 0 1.66 0 743 0 110.00 0 0 0.89 0 60 0
September 20, 2024 0 0 0.71 0 492 0 112.00 0 0 1.96 0 85 0
September 20, 2024 0.10 1.25 0.17 0 152 0 115.00 0 0 4.55 0 0 0
September 20, 2024 0 0 0.07 0 2,024 0 117.00 2.00 0 6.45 0 0 0
September 20, 2024 0 1.10 0.04 0 46 0 120.00 0 0 9.45 0 0 0
September 20, 2024 0 0 0.04 0 19 0 125.00 0 0 14.45 0 0 0
September 20, 2024 0 0 0.04 0 30 0 130.00 0 0 19.45 0 0 0
September 20, 2024 0 0 0.04 0 0 0 135.00 0 0 24.45 0 0 0
October 18, 2024 0 0 33.25 0 0 0 78.00 0 0 0.04 0 21 0
October 18, 2024 0 0 31.25 0 3 0 80.00 0 0 0.05 0 20 0
October 18, 2024 0 0 29.30 0 4 0 82.00 0 0 0.05 0 40 0
October 18, 2024 0 0 27.30 0 0 0 84.00 0 0 0.06 0 60 0
October 18, 2024 0 0 25.30 0 10 0 86.00 0 0 0.08 0 50 0
October 18, 2024 0 0 23.35 0 26 0 88.00 0 0 0.10 0 71 0
October 18, 2024 0 0 21.40 0 10 0 90.00 0 0 0.14 0 70 0
October 18, 2024 0 0 19.50 0 47 0 92.00 0 0 0.19 0 41 0
October 18, 2024 0 0 17.50 0 23 0 94.00 0 0 0.26 0 55 0
October 18, 2024 0 0 15.60 0 23 0 96.00 0 2.80 0.35 0 140 0
October 18, 2024 0 0 13.75 0 15 0 98.00 0 0 0.51 0 45 0
October 18, 2024 0 0 11.90 0 91 0 100.00 0 2.80 0.69 0 47 0
October 18, 2024 0 0 10.15 0 30 0 102.00 0 0 0.97 0 30 0
October 18, 2024 0 0 8.55 0 19 0 104.00 0 0 1.34 0 32 0
October 18, 2024 0 0 7.70 0 58 0 105.00 0 0 1.57 0 57 0
October 18, 2024 0 0 6.95 0 25 0 106.00 0 0 1.80 0 92 0
October 18, 2024 0 0 5.60 0 86 0 108.00 0 0 2.46 0 54 0
October 18, 2024 0 10.00 4.40 0 149 0 110.00 0 0 3.30 0 52 0
October 18, 2024 0 0 3.40 0 92 0 112.00 0 0 4.30 0 60 0
October 18, 2024 0 7.40 2.21 0 626 0 115.00 0 0 6.15 0 13 0
October 18, 2024 0 0 1.01 0 54 0 120.00 0 0 10.00 0 50 0
October 18, 2024 0 1.75 0.43 0 39 0 125.00 0 0 14.60 0 10 0
October 18, 2024 0 0.45 0.15 0 0 0 130.00 0 0 19.45 0 0 0
October 18, 2024 0 0 0.07 0 20 0 135.00 0 0 24.45 0 0 0
November 15, 2024 0 0 31.65 0 0 0 80.00 0 0 0.15 0 179 0
November 15, 2024 0 0 29.65 0 10 0 82.00 0 0 0.19 0 155 0
November 15, 2024 0 0 27.80 0 56 0 84.00 0 0 0.25 0 10 0
November 15, 2024 0 0 25.80 0 0 0 86.00 0 0 0.33 0 16 0
November 15, 2024 0 0 23.90 0 0 0 88.00 0 0 0.42 0 0 0
November 15, 2024 0 0 22.10 0 25 0 90.00 0 0 0.54 0 5 0
November 15, 2024 0 0 20.25 0 10 0 92.00 0 0 0.68 0 4 0
November 15, 2024 0 0 18.35 0 10 0 94.00 0 0 0.86 0 1 0
November 15, 2024 0 0 16.65 0 27 0 96.00 0 0 1.07 0 27 0
November 15, 2024 0 0 14.85 0 101 0 98.00 0 0 1.37 0 41 0
November 15, 2024 0 0 13.25 0 26 0 100.00 0 0 1.73 0 55 0
November 15, 2024 0 0 9.50 0 126 0 105.00 0 0 3.05 0 61 0
November 15, 2024 0 0 6.45 0 149 0 110.00 0 0 5.00 0 80 0
November 15, 2024 0 0 4.20 0 145 0 115.00 0 0 7.75 0 30 0
November 15, 2024 0 0 2.57 0 171 0 120.00 0 0 11.20 0 0 0
November 15, 2024 0 4.10 1.54 0 103 0 125.00 0 0 15.20 0 10 0
November 15, 2024 0 0 0.86 0 0 0 130.00 0 0 19.75 0 10 0
November 15, 2024 0 0 0.48 0 10 0 135.00 0 0 24.50 0 0 0
December 20, 2024 0 0 67.05 0 0 0 45.00 0 0 0.04 0 0 0
December 20, 2024 0 0 62.05 0 0 0 50.00 0 0 0.04 0 33 0
December 20, 2024 0 0 56.60 0 15 0 55.00 0 0 0.04 0 38 0
December 20, 2024 0 0 52.15 0 15 0 60.00 0 0 0.05 0 66 0
December 20, 2024 0 0 46.75 0 13 0 65.00 0 0 0.07 0 93 0
December 20, 2024 0 0 42.25 0 17 0 70.00 0 0 0.12 0 163 0
December 20, 2024 0 0 36.75 0 55 0 75.00 0 0 0.21 0 58 0
December 20, 2024 0 0 31.95 0 45 0 80.00 0 0 0.35 0 65 0
December 20, 2024 0 0 30.05 0 32 0 82.00 0 0 0.45 0 26 0
December 20, 2024 0 0 28.15 0 25 0 84.00 0 0 0.56 0 0 0
December 20, 2024 0 0 27.20 0 86 0 85.00 0 0 0.61 0 59 0
December 20, 2024 0 0 26.30 0 27 0 86.00 0 0 0.68 0 54 0
December 20, 2024 0 0 24.45 0 65 0 88.00 0 0 0.85 0 61 0
December 20, 2024 0 0 22.65 0 145 0 90.00 0 0 1.04 0 28 0
December 20, 2024 0 0 20.85 0 62 0 92.00 0 0 1.27 0 10 0
December 20, 2024 0 0 19.10 0 1,010 0 94.00 0 0 1.55 0 20 0
December 20, 2024 0 0 18.25 0 16 0 95.00 0 0 1.71 0 50 0
December 20, 2024 0 0 17.45 0 85 0 96.00 0 0 1.89 0 0 0
December 20, 2024 0 0 15.75 0 50 0 98.00 0 0 2.29 0 0 0
December 20, 2024 0 18.60 14.20 0 122 0 100.00 0 0 2.76 0 50 0
December 20, 2024 0 0 12.65 0 27 0 102.00 0 0 3.30 0 38 0
December 20, 2024 0 0 11.30 0 14 0 104.00 0 0 3.95 0 10 0
December 20, 2024 0 0 10.65 0 0 0 105.00 0 0 4.30 0 11 0
December 20, 2024 0 0 10.00 0 15 0 106.00 0 0 4.70 0 10 0
December 20, 2024 0 0 8.85 0 35 0 108.00 0 0 5.50 0 20 0
December 20, 2024 0 0 7.75 0 120 0 110.00 0 0 6.45 0 56 0
December 20, 2024 0 0 6.80 0 15 0 112.00 0 0 7.45 0 120 0
December 20, 2024 0 0 5.50 0 70 0 115.00 0 0 9.15 0 10 0
December 20, 2024 0 0 3.80 0 229 0 120.00 0 0 12.45 0 10 0
December 20, 2024 0 0 2.55 0 30 0 125.00 0 0 16.25 0 27 0
December 20, 2024 0 0 1.67 0 4 0 130.00 0 0 20.35 0 20 0
December 20, 2024 0 0 1.07 0 10 0 135.00 0 0 25.05 0 0 0
January 17, 2025 0 0 72.00 0 2 0 40.00 0 0 0.05 0 203 0
January 17, 2025 0 0 66.95 0 15 0 45.00 0 0 0.05 0 535 0
January 17, 2025 0 0 62.00 0 84 0 50.00 0 0 0.05 0 93 0
January 17, 2025 0 0 51.90 0 153 0 60.00 0 0 0.03 0 254 0
January 17, 2025 0 0 41.75 0 269 0 70.00 0 0 0.19 0 112 0
January 17, 2025 0 0 32.30 0 70 0 80.00 0 0 0.55 0 124 0
January 17, 2025 0 0 23.20 0 140 0 90.00 0 0 1.42 0 120 0
January 17, 2025 0 0 21.40 0 0 0 92.00 0 0 1.68 0 10 0
January 17, 2025 0 0 19.75 0 0 0 94.00 0 0 2.01 0 3 0
January 17, 2025 0 0 19.05 0 262 0 95.00 0 0 2.20 0 250 0
January 17, 2025 0 0 18.05 0 0 0 96.00 0 0 2.40 0 10 0
January 17, 2025 0 0 16.45 0 0 0 98.00 0 0 2.80 0 1 0
January 17, 2025 0 0 14.95 0 244 0 100.00 0 0 3.35 0 132 0
January 17, 2025 0 0 11.60 0 111 0 105.00 0 0 4.95 0 82 0
January 17, 2025 0 0 8.80 0 12 0 110.00 4.00 0 7.15 0 20 0
January 17, 2025 0 0 6.50 0 17 0 115.00 0 0 9.90 0 30 0
January 17, 2025 0 0 4.75 0 176 0 120.00 0 0 13.10 0 2 0
January 17, 2025 0 0 3.40 0 0 0 125.00 0 0 16.80 0 0 0
January 17, 2025 0 0 2.37 0 0 0 130.00 0 0 20.85 0 0 0
January 17, 2025 0 0 1.66 0 0 0 135.00 0 0 25.25 0 0 0
January 17, 2025 0 0 1.13 0 9 0 140.00 0 0 30.00 0 0 0
February 21, 2025 0 0 20.60 0 0 0 94.00 0 0 2.66 0 11 0
February 21, 2025 0 0 19.05 0 0 0 96.00 0 0 3.10 0 0 0
February 21, 2025 0 0 17.50 0 0 0 98.00 0 0 3.60 0 0 0
February 21, 2025 0 0 16.10 0 6 0 100.00 0 0 4.20 0 0 0
February 21, 2025 0 0 12.85 0 0 0 105.00 0 0 5.95 0 0 0
February 21, 2025 0 0 10.10 0 0 0 110.00 0 0 8.15 0 0 0
February 21, 2025 0 0 7.85 0 0 0 115.00 0 0 10.85 0 0 0
February 21, 2025 0 0 6.00 0 0 0 120.00 0 0 14.00 0 0 0
February 21, 2025 0 0 4.50 0 0 0 125.00 0 0 17.55 0 0 0
February 21, 2025 0 0 3.35 0 0 0 130.00 0 0 21.50 0 0 0
February 21, 2025 0 0 2.48 0 0 0 135.00 0 0 25.65 0 0 0
March 21, 2025 0 0 52.20 0 3 0 60.00 0 0 0.15 0 16 0
March 21, 2025 0 0 47.75 0 0 0 65.00 0 0 0.27 0 10 0
March 21, 2025 0 0 42.60 0 20 0 70.00 0 0 0.44 0 25 0
March 21, 2025 0 0 37.70 0 14 0 75.00 0 0 0.70 0 8 0
March 21, 2025 0 0 33.10 0 24 0 80.00 0 0 1.08 0 12 0
March 21, 2025 0 0 28.70 0 34 0 85.00 0 10.00 1.63 0 21 0
March 21, 2025 0 0 24.45 0 3 0 90.00 0 0 2.38 0 29 0
March 21, 2025 0 0 20.35 0 50 0 95.00 0 0 3.45 0 36 0
March 21, 2025 0 0 19.60 0 0 0 96.00 0 0 3.70 0 0 0
March 21, 2025 0 0 18.05 0 0 0 98.00 0 0 4.25 0 0 0
March 21, 2025 0 0 16.65 0 17 0 100.00 0 0 4.90 0 117 0
March 21, 2025 0 0 13.50 0 0 0 105.00 0 0 6.70 0 0 0
March 21, 2025 0 0 10.80 0 103 0 110.00 0 0 8.95 0 96 0
March 21, 2025 0 0 8.55 0 0 0 115.00 0 0 11.65 0 0 0
March 21, 2025 0 0 6.70 0 79 0 120.00 0 0 14.75 0 15 0
March 21, 2025 0 0 5.15 0 0 0 125.00 0 0 18.25 0 0 0
March 21, 2025 0 0 3.95 0 0 0 130.00 0 0 22.05 0 8 0
March 21, 2025 0 0 2.30 0 10 0 140.00 0 37.30 30.65 0 2 0
June 20, 2025 0 0 43.50 0 0 0 70.00 0 0 0.87 0 13 0
June 20, 2025 0 0 34.10 0 1 0 80.00 0 0 1.89 0 32 0
June 20, 2025 0 0 30.00 0 10 0 85.00 0 0 2.62 0 41 0
June 20, 2025 0 0 25.75 0 10 0 90.00 0 0 3.65 0 0 0
June 20, 2025 0 0 22.00 0 5 0 95.00 0 0 4.95 0 0 0
June 20, 2025 0 0 18.70 0 85 0 100.00 0 0 6.60 0 0 0
June 20, 2025 0 0 13.15 0 20 0 110.00 0 0 10.90 0 0 0
June 20, 2025 0 0 9.00 0 22 0 120.00 0 0 16.60 0 0 0
June 20, 2025 0 0 6.05 0 0 0 130.00 0 0 23.60 0 0 0
June 20, 2025 0 0 4.00 0 5 0 140.00 0 0 31.60 0 13 0
September 19, 2025 0 0 27.35 0 0 0 90.00 0 0 4.70 0 0 0
September 19, 2025 0 0 23.85 0 0 0 95.00 0 0 6.45 0 0 0
September 19, 2025 0 0 20.65 0 0 0 100.00 0 0 8.20 0 0 0
September 19, 2025 0 0 15.35 0 0 0 110.00 0 0 12.65 0 0 0
September 19, 2025 0 0 11.20 0 0 0 120.00 0 0 18.35 0 0 0
September 19, 2025 0 0 8.10 0 0 0 130.00 0 0 25.10 0 0 0
September 19, 2025 0 0 5.85 0 0 0 140.00 0 0 32.80 0 0 0
January 16, 2026 0 0 67.85 0 61 0 45.00 0 3.60 0.42 0 60 0
January 16, 2026 0 0 63.40 0 0 0 50.00 0 0 0.60 0 48 0
January 16, 2026 0 0 54.15 0 31 0 60.00 0 1.10 1.10 0 111 0
January 16, 2026 0 0 44.65 0 35 0 70.00 0 0 2.10 0 70 0
January 16, 2026 0 0 36.35 0 33 0 80.00 0 0 3.90 0 117 0
January 16, 2026 0 0 29.45 0 163 0 90.00 0 0 6.45 0 58 0
January 16, 2026 0 0 25.05 0 62 0 95.00 0 0 8.10 0 56 0
January 16, 2026 0 0 22.00 0 469 0 100.00 0 0 9.95 0 14 0
January 16, 2026 0 0 12.80 0 112 0 120.00 0 0 20.20 0 10 0
January 16, 2026 5.00 0 7.70 0 26 0 140.00 0 0 34.35 0 0 0
January 16, 2026 0 0 4.55 0 3 0 160.00 0 0 51.45 0 0 0
January 15, 2027 0 0 39.50 0 0 0 80.00 0 0 6.90 0 0 0
January 15, 2027 0 0 33.35 0 0 0 90.00 0 0 10.10 0 1 0
January 15, 2027 0 0 27.85 0 11 0 100.00 0 0 14.25 0 0 0
January 15, 2027 0 0 18.85 0 0 0 120.00 0 0 24.55 0 0 0
January 15, 2027 0 14.00 13.15 0 4 0 140.00 0 0 38.05 0 0 0
January 15, 2027 0 0 8.90 0 0 0 160.00 0 0 53.95 0 0 0