BHC – Bausch Health Companies Inc.
Last update: April 22, 2025 at 8:02 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 82.93%
| Calls | Puts | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
|
Open interest: 289
Volume: 0
|
Open interest: 14
Volume: 0
|
||||||||||||
| May 2, 2025 (Weekly) | 7.25 | 0 | 0 | 0.67 | 0 | 10 | 0 | ||||||
| May 2, 2025 (Weekly) | 0 | 0 | 0.50 | 0 | 10 | 0 | 7.50 | ||||||
| May 2, 2025 (Weekly) | 0 | 0 | 0.24 | 0 | 22 | 0 | 8.75 | ||||||
| May 16, 2025 | 0 | 0 | 0.53 | 0 | 45 | 0 | 7.75 | ||||||
| May 16, 2025 | 0 | 0 | 0.44 | 0 | 24 | 0 | 8.00 | ||||||
| May 16, 2025 | 0 | 0 | 0.36 | 0 | 24 | 0 | 8.25 | ||||||
| May 16, 2025 | 0 | 0 | 0.31 | 0 | 12 | 0 | 8.50 | ||||||
| May 16, 2025 | 0 | 0 | 0.25 | 0 | 24 | 0 | 8.75 | ||||||
| May 16, 2025 | 0 | 0 | 0.21 | 0 | 104 | 0 | 9.00 | ||||||
| May 16, 2025 | 0 | 0 | 0.17 | 0 | 12 | 0 | 9.25 | ||||||
| June 20, 2025 | 0 | 0 | 0.33 | 0 | 11 | 0 | 9.25 | ||||||
| June 20, 2025 | 0 | 0 | 0.25 | 0 | 1 | 0 | 9.75 | ||||||
| December 19, 2025 | 5.50 | 0 | 0 | 1.34 | 0 | 4 | 0 | ||||||