Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BLX – Boralex Inc.

Last update: September 18, 2024 at 6:14 p.m.   (Real-time)

  • Last price: 34.930
  • Net change: 0.150
  • Bid price: 34.820
  • Ask price: 34.950
  • 30-day historical volatility: 28.16%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 848
Volume: 1
Open interest: 3,742
Volume: 19
September 20, 2024 12.75 13.10 13.10 0 0 0 22.00 0 0.09 0.09 0 8 0
September 20, 2024 11.75 12.10 12.10 0 0 0 23.00 0 0.09 0.09 0 15 0
September 20, 2024 10.75 11.10 11.10 0 0 0 24.00 0 0.09 0.09 0 52 0
September 20, 2024 10.25 10.60 10.60 0 0 0 24.50 0 0.49 0.49 0 0 0
September 20, 2024 9.75 10.10 10.10 0 3 0 25.00 0 0.49 0.49 0 2 0
September 20, 2024 8.75 9.10 9.10 0 0 0 26.00 0 0.49 0.49 0 10 0
September 20, 2024 7.75 8.10 8.10 0 0 0 27.00 0 0.49 0.49 0 0 0
September 20, 2024 6.75 7.10 7.10 0 0 0 28.00 0 0.49 0.49 0 4 0
September 20, 2024 5.75 6.10 6.10 0 0 0 29.00 0 0.49 0.49 0 0 0
September 20, 2024 4.75 5.10 5.10 0 12 0 30.00 0 0.49 0.49 0 10 0
September 20, 2024 3.75 4.10 4.10 0 0 0 31.00 0 0.49 0.49 0 0 0
September 20, 2024 2.75 3.10 3.10 0 6 0 32.00 0 0.08 0.08 0 13 0
September 20, 2024 1.80 2.10 2.10 0 13 0 33.00 0 0.17 0.17 0 10 0
September 20, 2024 0.85 1.25 1.25 0 12 0 34.00 0 0.25 0.25 0 21 0
September 20, 2024 0.21 0.50 0.50 0 22 0 35.00 0.10 0.60 0.60 0 0 0
September 20, 2024 0 0.18 0.18 0 17 0 36.00 0.90 1.35 1.35 -0.85 0 10
September 20, 2024 0 0.12 0.12 0 0 0 37.00 1.95 2.20 2.20 0 0 0
September 20, 2024 0 0.49 0.49 0 2 0 38.00 2.90 3.25 3.25 0 0 0
September 20, 2024 0 0.49 0.49 0 0 0 39.00 3.90 4.25 4.25 0 0 0
September 20, 2024 0 0.49 0.49 0 4 0 40.00 4.90 5.25 5.25 0 0 0
October 18, 2024 11.80 12.20 12.20 0 0 0 23.00 0 0.13 0.13 0 0 0
October 18, 2024 10.85 11.20 11.20 0 0 0 24.00 0 0.13 0.13 0 4 0
October 18, 2024 10.35 10.70 10.70 0 0 0 24.50 0 0.13 0.13 0 0 0
October 18, 2024 9.85 10.20 10.20 0 0 0 25.00 0 0.13 0.13 0 0 0
October 18, 2024 8.85 9.20 9.20 0 0 0 26.00 0 0.13 0.13 0 0 0
October 18, 2024 7.85 8.25 8.25 0 0 0 27.00 0 0.12 0.12 0 0 0
October 18, 2024 6.90 7.25 7.25 0 0 0 28.00 0.01 0.49 0.49 0 40 0
October 18, 2024 5.90 6.30 6.30 0 0 0 29.00 0.01 0.45 0.45 -0.07 2 2
October 18, 2024 4.95 5.30 5.30 0 0 0 30.00 0.10 0.49 0.49 0 1,752 0
October 18, 2024 4.00 4.40 4.40 0 0 0 31.00 0.08 0.49 0.49 0 0 0
October 18, 2024 3.10 3.50 3.50 0 0 0 32.00 0.11 0.41 0.41 0 4 0
October 18, 2024 2.25 2.65 2.65 0 0 0 33.00 0.22 0.60 0.60 0 11 0
October 18, 2024 1.50 1.90 1.90 0 5 0 34.00 0.55 0.85 0.85 0 0 0
October 18, 2024 1.00 1.25 1.25 0 6 0 35.00 0.90 1.20 1.20 0 0 0
October 18, 2024 0.55 0.80 0.80 0 575 0 36.00 1.45 1.85 1.85 0 0 0
October 18, 2024 0.20 0.50 0.50 0 0 0 37.00 2.15 2.55 2.55 0 0 0
October 18, 2024 0.02 0.34 0.34 0 0 0 38.00 2.95 3.40 3.40 0 0 0
October 18, 2024 0.02 0.49 0.49 0 0 0 39.00 3.95 4.30 4.30 0 0 0
October 18, 2024 0.01 0.49 0.49 0 0 0 40.00 4.85 5.30 5.30 0 0 0
November 15, 2024 10.80 11.35 11.35 0 0 0 24.00 0.01 0.49 0.49 0 0 0
November 15, 2024 8.80 9.45 9.45 0 0 0 26.00 0.01 0.45 0.45 0 0 0
November 15, 2024 8.00 8.45 8.45 0 0 0 27.00 0.02 0.50 0.50 0 0 0
November 15, 2024 6.95 7.50 7.50 0 0 0 28.00 0.02 0.50 0.50 0 0 0
November 15, 2024 6.05 6.65 6.65 0 0 0 29.00 0.02 0.50 0.50 0 0 0
November 15, 2024 5.15 5.70 5.70 0 0 0 30.00 0.17 0.49 0.49 0 1 0
November 15, 2024 4.30 4.90 4.90 0 0 0 31.00 0.29 0.60 0.60 -0.25 10 7
November 15, 2024 3.60 4.05 4.05 0 0 0 32.00 0.40 0.75 0.75 0 0 0
November 15, 2024 2.80 3.20 3.20 0 0 0 33.00 0.65 1.10 1.10 0 0 0
November 15, 2024 2.15 2.50 2.50 0 2 0 34.00 1.05 1.35 1.35 0 0 0
November 15, 2024 1.70 1.90 1.90 0 0 0 35.00 1.55 1.80 1.80 0 70 0
November 15, 2024 1.20 1.50 1.50 0 1 0 36.00 1.90 2.30 2.30 0 0 0
November 15, 2024 0.80 1.10 1.10 0 0 0 37.00 2.55 2.90 2.90 0 0 0
November 15, 2024 0.50 0.80 0.80 -0.10 1 1 38.00 3.25 3.75 3.75 0 0 0
November 15, 2024 0.23 0.55 0.55 0 0 0 39.00 4.05 4.55 4.55 0 0 0
November 15, 2024 0.10 0.42 0.42 0 0 0 40.00 4.80 5.55 5.55 0 0 0
December 20, 2024 12.90 13.35 13.35 0 0 0 22.00 0.01 0.21 0.21 0 2 0
December 20, 2024 11.95 12.35 12.35 0 0 0 23.00 0.01 0.15 0.15 0 0 0
December 20, 2024 11.00 11.40 11.40 0 0 0 24.00 0.01 0.27 0.27 0 3 0
December 20, 2024 10.00 10.50 10.50 0 0 0 25.00 0.02 0.49 0.49 0 51 0
December 20, 2024 9.05 9.50 9.50 0 0 0 26.00 0.06 0.49 0.49 0 31 0
December 20, 2024 7.20 7.65 7.65 0 0 0 28.00 0.21 0.50 0.50 0 1 0
December 20, 2024 6.30 6.85 6.85 0 0 0 29.00 0.31 0.55 0.55 0 0 0
December 20, 2024 5.35 5.95 5.95 0 0 0 30.00 0.35 0.70 0.70 0 4 0
December 20, 2024 4.55 5.15 5.15 0 0 0 31.00 0.55 0.85 0.85 0 0 0
December 20, 2024 3.75 4.30 4.30 0 0 0 32.00 0.80 1.15 1.15 0 0 0
December 20, 2024 3.00 3.55 3.55 0 0 0 33.00 1.00 1.50 1.50 0 4 0
December 20, 2024 2.40 2.90 2.90 0 17 0 34.00 1.45 1.80 1.80 0 15 0
December 20, 2024 2.00 2.40 2.40 0 0 0 35.00 1.85 2.25 2.25 0 0 0
December 20, 2024 1.50 1.90 1.90 0 35 0 36.00 2.25 2.75 2.75 0 0 0
December 20, 2024 1.10 1.45 1.45 0 0 0 37.00 2.85 3.30 3.30 0 0 0
December 20, 2024 0.80 1.15 1.15 0 25 0 38.00 3.50 4.00 4.00 0 0 0
December 20, 2024 0.30 0.65 0.65 0 48 0 40.00 5.05 5.65 5.65 0 0 0
December 20, 2024 0.01 0.14 0.14 0 0 0 45.00 9.85 10.35 10.35 0 0 0
January 17, 2025 9.10 9.60 9.60 0 0 0 26.00 0.09 0.44 0.44 0 0 0
January 17, 2025 7.30 7.85 7.85 0 0 0 28.00 0.27 0.60 0.60 0 0 0
January 17, 2025 6.40 7.05 7.05 0 0 0 29.00 0.41 0.75 0.75 0 10 0
January 17, 2025 5.60 6.15 6.15 0 0 0 30.00 0.60 0.85 0.85 0 0 0
January 17, 2025 4.80 5.30 5.30 0 0 0 31.00 0.80 1.05 1.05 0 0 0
January 17, 2025 4.10 4.55 4.55 0 0 0 32.00 1.05 1.35 1.35 0 0 0
January 17, 2025 3.40 3.85 3.85 0 0 0 33.00 1.35 1.65 1.65 0 0 0
January 17, 2025 2.90 3.20 3.20 0 10 0 34.00 1.75 2.05 2.05 0 0 0
January 17, 2025 2.30 2.65 2.65 0 0 0 35.00 2.15 2.45 2.45 0 0 0
January 17, 2025 1.85 2.20 2.20 0 0 0 36.00 2.65 3.10 3.10 0 0 0
January 17, 2025 1.40 1.75 1.75 0 0 0 37.00 3.25 3.70 3.70 0 0 0
January 17, 2025 1.10 1.45 1.45 0 0 0 38.00 3.90 4.30 4.30 0 0 0
January 17, 2025 0.60 0.90 0.90 0 0 0 40.00 5.30 5.80 5.80 0 0 0
February 21, 2025 9.30 9.85 9.85 0 0 0 26.00 0.17 0.55 0.55 0 0 0
February 21, 2025 7.50 8.20 8.20 0 0 0 28.00 0.41 0.75 0.75 0 0 0
February 21, 2025 6.70 7.25 7.25 0 0 0 29.00 0.55 0.90 0.90 0 0 0
February 21, 2025 5.90 6.50 6.50 0 0 0 30.00 0.75 1.10 1.10 0 0 0
February 21, 2025 5.20 5.70 5.70 0 0 0 31.00 1.00 1.35 1.35 0 0 0
February 21, 2025 4.50 4.95 4.95 0 0 0 32.00 1.30 1.55 1.55 0 0 0
February 21, 2025 3.90 4.30 4.30 0 0 0 33.00 1.65 1.90 1.90 0 10 0
February 21, 2025 3.30 3.70 3.70 0 0 0 34.00 2.05 2.35 2.35 0 0 0
February 21, 2025 2.70 3.10 3.10 0 0 0 35.00 2.45 2.80 2.80 0 0 0
February 21, 2025 2.25 2.60 2.60 0 0 0 36.00 2.95 3.40 3.40 0 0 0
February 21, 2025 1.80 2.15 2.15 0 0 0 37.00 3.50 3.90 3.90 0 0 0
February 21, 2025 1.45 1.80 1.80 0 0 0 38.00 4.10 4.60 4.60 0 0 0
February 21, 2025 0.90 1.20 1.20 0 0 0 40.00 5.25 6.05 6.05 0 0 0
March 21, 2025 13.00 13.60 13.60 0 0 0 22.00 0.01 0.45 0.45 0 1,501 0
March 21, 2025 12.10 12.70 12.70 0 0 0 23.00 0.06 0.48 0.48 0 0 0
March 21, 2025 11.15 11.75 11.75 0 0 0 24.00 0.13 0.50 0.50 0 0 0
March 21, 2025 10.25 10.85 10.85 0 0 0 25.00 0.18 0.60 0.60 0 2 0
March 21, 2025 9.35 10.00 10.00 0 0 0 26.00 0.29 0.70 0.70 0 0 0
March 21, 2025 7.60 8.25 8.25 0 5 0 28.00 0.55 0.90 0.90 0 10 0
March 21, 2025 6.10 6.65 6.65 0 2 0 30.00 0.95 1.30 1.30 0 16 0
March 21, 2025 4.70 5.20 5.20 0 8 0 32.00 1.55 1.80 1.80 0 10 0
March 21, 2025 4.05 4.50 4.50 0 0 0 33.00 1.90 2.20 2.20 0 0 0
March 21, 2025 3.45 3.95 3.95 0 0 0 34.00 2.25 2.55 2.55 0 0 0
March 21, 2025 2.95 3.35 3.35 0 1 0 35.00 2.70 3.10 3.10 0 2 0
March 21, 2025 2.45 2.85 2.85 0 0 0 36.00 3.20 3.60 3.60 0 0 0
March 21, 2025 2.05 2.35 2.35 0 0 0 37.00 3.75 4.10 4.10 0 0 0
March 21, 2025 1.70 2.00 2.00 0 1 0 38.00 4.35 4.90 4.90 0 0 0
March 21, 2025 1.10 1.50 1.50 0 0 0 40.00 5.70 6.30 6.30 0 0 0
March 21, 2025 0.25 0.55 0.55 0 0 0 45.00 9.65 10.50 10.50 0 0 0
June 20, 2025 10.50 11.20 11.20 0 0 0 25.00 0.43 0.80 0.80 0 5 0
June 20, 2025 8.10 8.75 8.75 0 0 0 28.00 0.90 1.30 1.30 0 0 0
June 20, 2025 6.60 7.25 7.25 0 0 0 30.00 1.40 1.80 1.80 0 14 0
June 20, 2025 5.30 5.80 5.80 0 5 0 32.00 2.05 2.40 2.40 0 5 0
June 20, 2025 4.10 4.70 4.70 0 10 0 34.00 2.85 3.20 3.20 0 7 0
June 20, 2025 3.10 3.65 3.65 0 0 0 36.00 3.80 4.30 4.30 0 0 0
June 20, 2025 2.40 2.80 2.80 0 0 0 38.00 4.90 5.40 5.40 0 0 0
June 20, 2025 1.75 2.05 2.05 0 0 0 40.00 6.20 6.80 6.80 0 0 0
June 20, 2025 0.65 0.95 0.95 0 0 0 45.00 10.10 10.80 10.80 0 0 0
September 19, 2025 10.60 12.00 12.00 0 0 0 25.00 0.65 1.00 1.00 0 0 0
September 19, 2025 7.10 7.80 7.80 0 0 0 30.00 1.75 2.10 2.10 0 0 0
September 19, 2025 5.80 6.60 6.60 0 0 0 32.00 2.35 3.00 3.00 0 0 0
September 19, 2025 4.70 5.30 5.30 0 0 0 34.00 3.20 3.80 3.80 0 0 0
September 19, 2025 3.70 4.50 4.50 0 0 0 36.00 4.15 4.80 4.80 0 0 0
September 19, 2025 2.90 3.50 3.50 0 0 0 38.00 5.30 6.00 6.00 0 0 0
September 19, 2025 2.20 2.90 2.90 0 0 0 40.00 6.40 7.30 7.30 0 0 0