Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BLX – Boralex Inc.

Last update: September 19, 2024 at 10:05 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 27.03%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 854
Volume: 0
Open interest: 3,752
Volume: 0
September 20, 2024 0 0 13.05 0 0 0 22.00 0 0 0.06 0 8 0
September 20, 2024 0 0 12.05 0 0 0 23.00 0 0 0.07 0 15 0
September 20, 2024 0 0 11.05 0 0 0 24.00 0 0 0.07 0 52 0
September 20, 2024 0 0 10.55 0 0 0 24.50 0 0 0.07 0 0 0
September 20, 2024 0 0 10.05 0 3 0 25.00 0 0 0.07 0 2 0
September 20, 2024 0 0 9.05 0 0 0 26.00 0 0 0.07 0 10 0
September 20, 2024 0 0 8.05 0 0 0 27.00 0 0 0.07 0 0 0
September 20, 2024 0 0 7.05 0 0 0 28.00 0 0 0.06 0 4 0
September 20, 2024 0 0 6.05 0 0 0 29.00 0 0 0.06 0 0 0
September 20, 2024 0 0 5.05 0 12 0 30.00 0 0 0.06 0 10 0
September 20, 2024 0 0 4.05 0 0 0 31.00 0 0 0.06 0 0 0
September 20, 2024 0 0 3.05 0 6 0 32.00 0 0 0.06 0 13 0
September 20, 2024 0 0 2.05 0 13 0 33.00 0 0 0.07 0 10 0
September 20, 2024 0 0 1.15 0 12 0 34.00 0 0 0.30 0 21 0
September 20, 2024 0 0 0.34 0 22 0 35.00 0 0 0.43 0 0 0
September 20, 2024 0 0 0.13 0 17 0 36.00 0 0 1.25 0 10 0
September 20, 2024 0 0 0.07 0 0 0 37.00 0 0 2.20 0 0 0
September 20, 2024 0 0 0.07 0 2 0 38.00 0 0 3.20 0 0 0
September 20, 2024 0 0 0.06 0 0 0 39.00 0 0 4.20 0 0 0
September 20, 2024 0 0 0.06 0 4 0 40.00 0 0 5.20 0 0 0
October 18, 2024 0 0 12.20 0 0 0 23.00 0 0 0.10 0 0 0
October 18, 2024 0 0 11.20 0 0 0 24.00 0 0 0.10 0 4 0
October 18, 2024 0 0 10.70 0 0 0 24.50 0 0 0.09 0 0 0
October 18, 2024 0 0 10.20 0 0 0 25.00 0 0 0.09 0 0 0
October 18, 2024 0 0 9.20 0 0 0 26.00 0 0 0.10 0 0 0
October 18, 2024 0 0 8.20 0 0 0 27.00 0 0 0.11 0 0 0
October 18, 2024 0 0 7.25 0 0 0 28.00 0 0 0.13 0 40 0
October 18, 2024 0 0 6.25 0 0 0 29.00 0 0 0.15 0 2 0
October 18, 2024 0 0 5.30 0 0 0 30.00 0 0 0.20 0 1,752 0
October 18, 2024 0 0 4.35 0 0 0 31.00 0 0 0.27 0 0 0
October 18, 2024 0 0 3.45 0 0 0 32.00 0 0 0.34 0 4 0
October 18, 2024 0 0 2.60 0 0 0 33.00 0 0 0.55 0 11 0
October 18, 2024 0 0 1.85 0 5 0 34.00 0 0 0.80 0 0 0
October 18, 2024 0 0 1.25 0 6 0 35.00 0 0 1.20 0 0 0
October 18, 2024 0 0 0.80 0 575 0 36.00 0 0 1.75 0 0 0
October 18, 2024 0 0 0.45 0 0 0 37.00 0 0 2.50 0 0 0
October 18, 2024 0 0 0.29 0 0 0 38.00 0 0 3.40 0 0 0
October 18, 2024 0 0 0.22 0 0 0 39.00 0 0 4.35 0 0 0
October 18, 2024 0 0.80 0.15 0 0 0 40.00 0 0 5.30 0 0 0
November 15, 2024 0 0 11.35 0 0 0 24.00 0 0 0.38 0 0 0
November 15, 2024 0 0 9.40 0 0 0 26.00 0 0 0.43 0 0 0
November 15, 2024 0 0 8.40 0 0 0 27.00 0 0 0.47 0 0 0
November 15, 2024 0 0 7.45 0 0 0 28.00 0 0 0.49 0 0 0
November 15, 2024 0 0 6.65 0 0 0 29.00 0 0 0.49 0 0 0
November 15, 2024 0 0 5.70 0 0 0 30.00 0 0 0.42 0 1 0
November 15, 2024 0 0 4.85 0 0 0 31.00 0 0 0.55 0 10 0
November 15, 2024 0 0 3.90 0 0 0 32.00 0 0 0.75 0 0 0
November 15, 2024 0 0 3.15 0 0 0 33.00 0 0 1.00 0 0 0
November 15, 2024 0 0 2.50 0 2 0 34.00 0 0 1.35 0 0 0
November 15, 2024 0 0 1.90 0 0 0 35.00 0 0 1.75 0 70 0
November 15, 2024 0 0 1.35 0 1 0 36.00 0 0 2.30 0 0 0
November 15, 2024 0 0 1.00 0 0 0 37.00 0 0 2.85 0 0 0
November 15, 2024 0 0 0.75 0 2 0 38.00 0 0 3.70 0 0 0
November 15, 2024 0 0 0.49 0 0 0 39.00 0 0 4.55 0 0 0
November 15, 2024 0 0 0.35 0 0 0 40.00 0 0 5.50 0 0 0
December 20, 2024 0 0 13.40 0 0 0 22.00 0 0 0.20 0 2 0
December 20, 2024 0 0 12.40 0 0 0 23.00 0 0 0.25 0 0 0
December 20, 2024 0 0 11.40 0 0 0 24.00 0 0 0.27 0 3 0
December 20, 2024 0 0 10.40 0 0 0 25.00 0 0 0.32 0 51 0
December 20, 2024 0 0 9.50 0 0 0 26.00 0 0 0.35 0 31 0
December 20, 2024 0 0 7.65 0 0 0 28.00 0 0 0.50 0 1 0
December 20, 2024 0 0 6.75 0 0 0 29.00 0 0 0.55 0 0 0
December 20, 2024 0 0 5.85 0 0 0 30.00 0 0 0.65 0 4 0
December 20, 2024 0 0 5.05 0 0 0 31.00 0 0 0.85 0 0 0
December 20, 2024 0 0 4.25 0 0 0 32.00 0 0 1.10 0 0 0
December 20, 2024 0 0 3.50 0 0 0 33.00 0 0 1.40 0 4 0
December 20, 2024 0 0 2.85 0 17 0 34.00 0 0 1.75 0 15 0
December 20, 2024 0 0 2.30 0 0 0 35.00 0 0 2.20 0 0 0
December 20, 2024 0 0 1.85 0 35 0 36.00 0 0 2.75 0 0 0
December 20, 2024 0 0 1.40 0 0 0 37.00 0 0 3.35 0 0 0
December 20, 2024 0.30 0 1.10 0 25 0 38.00 0 0 4.05 0 0 0
December 20, 2024 0 0 0.60 0 53 0 40.00 0 0 5.65 0 0 0
December 20, 2024 0 0 0.24 0 0 0 45.00 0 0 10.35 0 0 0
January 17, 2025 0 0 9.65 0 0 0 26.00 0 0 0.45 0 0 0
January 17, 2025 0 0 7.75 0 0 0 28.00 0 0 0.55 0 0 0
January 17, 2025 0 0 6.85 0 0 0 29.00 0 0 0.65 0 10 0
January 17, 2025 0 0 6.05 0 0 0 30.00 0 0 0.80 0 0 0
January 17, 2025 0 0 5.30 0 0 0 31.00 0 0 1.05 0 0 0
January 17, 2025 0 0 4.50 0 0 0 32.00 0 0 1.30 0 0 0
January 17, 2025 0 0 3.80 0 0 0 33.00 0 0 1.60 0 0 0
January 17, 2025 0 0 3.15 0 10 0 34.00 0 0 2.00 0 0 0
January 17, 2025 0 0 2.60 0 0 0 35.00 0 0 2.45 0 0 0
January 17, 2025 0 0 2.15 0 0 0 36.00 0 0 3.00 0 0 0
January 17, 2025 0 0 1.70 0 0 0 37.00 0 0 3.60 0 0 0
January 17, 2025 0 0 1.35 0 0 0 38.00 0 0 4.20 0 0 0
January 17, 2025 0 0 0.75 0 0 0 40.00 0 0 5.70 0 0 0
February 21, 2025 0 0 9.85 0 0 0 26.00 0 0 0.39 0 0 0
February 21, 2025 0 0 8.10 0 0 0 28.00 0 0 0.65 0 0 0
February 21, 2025 0 0 7.30 0 0 0 29.00 0 0 0.80 0 0 0
February 21, 2025 0 0 6.50 0 0 0 30.00 0 0 1.00 0 0 0
February 21, 2025 0 0 5.65 0 0 0 31.00 0 0 1.30 0 0 0
February 21, 2025 0 0 5.00 0 0 0 32.00 0 0 1.60 0 0 0
February 21, 2025 0 0 4.20 0 0 0 33.00 0 0 1.90 0 10 0
February 21, 2025 0 0 3.65 0 0 0 34.00 0 0 2.30 0 0 0
February 21, 2025 0 0 3.05 0 0 0 35.00 0 0 2.80 0 0 0
February 21, 2025 0 0 2.50 0 0 0 36.00 0 0 3.40 0 0 0
February 21, 2025 0 0 2.10 0 0 0 37.00 0 0 3.90 0 0 0
February 21, 2025 0 0 1.70 0 0 0 38.00 0 0 4.55 0 0 0
February 21, 2025 0 0 1.10 0 0 0 40.00 0 0 6.05 0 0 0
March 21, 2025 0 0 13.55 0 0 0 22.00 0 0 0.41 0 1,501 0
March 21, 2025 0 0 12.70 0 0 0 23.00 0 0 0.47 0 0 0
March 21, 2025 0 0 11.70 0 0 0 24.00 0 0 0.50 0 0 0
March 21, 2025 0 0 10.80 0 0 0 25.00 0 0 0.60 0 2 0
March 21, 2025 0 0 9.85 0 0 0 26.00 0 0 0.65 0 0 0
March 21, 2025 0 0 8.20 0 5 0 28.00 0 0 0.85 0 10 0
March 21, 2025 0 0 6.60 0 2 0 30.00 0 0 1.25 0 16 0
March 21, 2025 0 0 5.15 0 8 0 32.00 0 0 1.85 0 10 0
March 21, 2025 0 0 4.50 0 0 0 33.00 0 0 2.20 0 0 0
March 21, 2025 0 0 3.85 0 0 0 34.00 0 0 2.60 0 0 0
March 21, 2025 0 0 3.30 0 1 0 35.00 0 0 3.05 0 2 0
March 21, 2025 0 0 2.80 0 0 0 36.00 0 0 3.65 0 0 0
March 21, 2025 0 0 2.30 0 0 0 37.00 0 0 4.20 0 0 0
March 21, 2025 0 0 2.00 0 1 0 38.00 0 0 4.80 0 0 0
March 21, 2025 0 0 1.35 0 0 0 40.00 0 0 6.20 0 0 0
March 21, 2025 0 0 0.55 0 0 0 45.00 0 0 10.55 0 0 0
June 20, 2025 0 0 11.05 0 0 0 25.00 0 0 0.80 0 5 0
June 20, 2025 0 0 8.65 0 0 0 28.00 0 0 1.30 0 0 0
June 20, 2025 0 0 7.20 0 0 0 30.00 0 0 1.80 0 14 0
June 20, 2025 0 0 5.75 0 5 0 32.00 0 0 2.45 0 5 0
June 20, 2025 0 0 4.60 0 10 0 34.00 0 0 3.30 0 7 0
June 20, 2025 0 0 3.60 0 0 0 36.00 0 0 4.30 0 0 0
June 20, 2025 0 0 2.75 0 0 0 38.00 0 0 5.45 0 0 0
June 20, 2025 0 2.50 2.05 0 0 0 40.00 0 0 6.80 0 0 0
June 20, 2025 0 0 0.90 0 0 0 45.00 0 0 10.70 0 0 0
September 19, 2025 0 0 11.55 0 0 0 25.00 0 0 1.15 0 0 0
September 19, 2025 0 0 7.80 0 0 0 30.00 0 0 2.20 0 0 0
September 19, 2025 0 0 6.40 0 0 0 32.00 0 0 2.95 0 0 0
September 19, 2025 0 0 5.20 0 0 0 34.00 0 0 3.85 0 0 0
September 19, 2025 0 0 4.20 0 0 0 36.00 0 0 4.80 0 0 0
September 19, 2025 0 0 3.40 0 0 0 38.00 0 0 5.90 0 0 0
September 19, 2025 0 0 2.80 0 0 0 40.00 0 0 7.20 0 0 0
September 19, 2025 0 0 1.40 0 0 0 45.00 0 0 11.15 0 0 0