BLX – Boralex Inc.
Last update: September 19, 2024 at 10:05 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 27.03%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 854
Volume: 0
|
Open interest: 3,752
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 13.05 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.06 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 12.05 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.07 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 11.05 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.07 | 0 | 52 | 0 |
September 20, 2024 | 0 | 0 | 10.55 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.05 | 0 | 3 | 0 | 25.00 | 0 | 0 | 0.07 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.07 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 8.05 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.05 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.06 | 0 | 4 | 0 |
September 20, 2024 | 0 | 0 | 6.05 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.05 | 0 | 12 | 0 | 30.00 | 0 | 0 | 0.06 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 4.05 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.05 | 0 | 6 | 0 | 32.00 | 0 | 0 | 0.06 | 0 | 13 | 0 |
September 20, 2024 | 0 | 0 | 2.05 | 0 | 13 | 0 | 33.00 | 0 | 0 | 0.07 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 1.15 | 0 | 12 | 0 | 34.00 | 0 | 0 | 0.30 | 0 | 21 | 0 |
September 20, 2024 | 0 | 0 | 0.34 | 0 | 22 | 0 | 35.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.13 | 0 | 17 | 0 | 36.00 | 0 | 0 | 1.25 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.07 | 0 | 2 | 0 | 38.00 | 0 | 0 | 3.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 39.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.06 | 0 | 4 | 0 | 40.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.20 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.20 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.10 | 0 | 4 | 0 |
October 18, 2024 | 0 | 0 | 10.70 | 0 | 0 | 0 | 24.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.20 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.20 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 7.25 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.13 | 0 | 40 | 0 |
October 18, 2024 | 0 | 0 | 6.25 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.15 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 5.30 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.20 | 0 | 1,752 | 0 |
October 18, 2024 | 0 | 0 | 4.35 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.45 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.34 | 0 | 4 | 0 |
October 18, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 33.00 | 0 | 0 | 0.55 | 0 | 11 | 0 |
October 18, 2024 | 0 | 0 | 1.85 | 0 | 5 | 0 | 34.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.25 | 0 | 6 | 0 | 35.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.80 | 0 | 575 | 0 | 36.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 38.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.22 | 0 | 0 | 0 | 39.00 | 0 | 0 | 4.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.80 | 0.15 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 11.35 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.40 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.43 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.40 | 0 | 0 | 0 | 27.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.70 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.42 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.55 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 3.90 | 0 | 0 | 0 | 32.00 | 0 | 0 | 0.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.15 | 0 | 0 | 0 | 33.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.50 | 0 | 2 | 0 | 34.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.90 | 0 | 0 | 0 | 35.00 | 0 | 0 | 1.75 | 0 | 70 | 0 |
November 15, 2024 | 0 | 0 | 1.35 | 0 | 1 | 0 | 36.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.00 | 0 | 0 | 0 | 37.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.75 | 0 | 2 | 0 | 38.00 | 0 | 0 | 3.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.49 | 0 | 0 | 0 | 39.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.35 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 13.40 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.20 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 12.40 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.25 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.40 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.27 | 0 | 3 | 0 |
December 20, 2024 | 0 | 0 | 10.40 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.32 | 0 | 51 | 0 |
December 20, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.35 | 0 | 31 | 0 |
December 20, 2024 | 0 | 0 | 7.65 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.50 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 6.75 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.85 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.65 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 5.05 | 0 | 0 | 0 | 31.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 32.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 3.50 | 0 | 0 | 0 | 33.00 | 0 | 0 | 1.40 | 0 | 4 | 0 |
December 20, 2024 | 0 | 0 | 2.85 | 0 | 17 | 0 | 34.00 | 0 | 0 | 1.75 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 2.30 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.85 | 0 | 35 | 0 | 36.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 37.00 | 0 | 0 | 3.35 | 0 | 0 | 0 |
December 20, 2024 | 0.30 | 0 | 1.10 | 0 | 25 | 0 | 38.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.60 | 0 | 53 | 0 | 40.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 45.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 9.65 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 7.75 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 6.85 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.65 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 6.05 | 0 | 0 | 0 | 30.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 5.30 | 0 | 0 | 0 | 31.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 32.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.80 | 0 | 0 | 0 | 33.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 3.15 | 0 | 10 | 0 | 34.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.60 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.15 | 0 | 0 | 0 | 36.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 37.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.35 | 0 | 0 | 0 | 38.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.75 | 0 | 0 | 0 | 40.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 9.85 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 8.10 | 0 | 0 | 0 | 28.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 7.30 | 0 | 0 | 0 | 29.00 | 0 | 0 | 0.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 6.50 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.65 | 0 | 0 | 0 | 31.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 5.00 | 0 | 0 | 0 | 32.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 33.00 | 0 | 0 | 1.90 | 0 | 10 | 0 |
February 21, 2025 | 0 | 0 | 3.65 | 0 | 0 | 0 | 34.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 3.05 | 0 | 0 | 0 | 35.00 | 0 | 0 | 2.80 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.50 | 0 | 0 | 0 | 36.00 | 0 | 0 | 3.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.10 | 0 | 0 | 0 | 37.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 38.00 | 0 | 0 | 4.55 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 40.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 13.55 | 0 | 0 | 0 | 22.00 | 0 | 0 | 0.41 | 0 | 1,501 | 0 |
March 21, 2025 | 0 | 0 | 12.70 | 0 | 0 | 0 | 23.00 | 0 | 0 | 0.47 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.70 | 0 | 0 | 0 | 24.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.80 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.60 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 9.85 | 0 | 0 | 0 | 26.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.20 | 0 | 5 | 0 | 28.00 | 0 | 0 | 0.85 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 6.60 | 0 | 2 | 0 | 30.00 | 0 | 0 | 1.25 | 0 | 16 | 0 |
March 21, 2025 | 0 | 0 | 5.15 | 0 | 8 | 0 | 32.00 | 0 | 0 | 1.85 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 4.50 | 0 | 0 | 0 | 33.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.85 | 0 | 0 | 0 | 34.00 | 0 | 0 | 2.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.30 | 0 | 1 | 0 | 35.00 | 0 | 0 | 3.05 | 0 | 2 | 0 |
March 21, 2025 | 0 | 0 | 2.80 | 0 | 0 | 0 | 36.00 | 0 | 0 | 3.65 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 37.00 | 0 | 0 | 4.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 2.00 | 0 | 1 | 0 | 38.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.35 | 0 | 0 | 0 | 40.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.55 | 0 | 0 | 0 | 45.00 | 0 | 0 | 10.55 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 11.05 | 0 | 0 | 0 | 25.00 | 0 | 0 | 0.80 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 8.65 | 0 | 0 | 0 | 28.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 7.20 | 0 | 0 | 0 | 30.00 | 0 | 0 | 1.80 | 0 | 14 | 0 |
June 20, 2025 | 0 | 0 | 5.75 | 0 | 5 | 0 | 32.00 | 0 | 0 | 2.45 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0 | 4.60 | 0 | 10 | 0 | 34.00 | 0 | 0 | 3.30 | 0 | 7 | 0 |
June 20, 2025 | 0 | 0 | 3.60 | 0 | 0 | 0 | 36.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.75 | 0 | 0 | 0 | 38.00 | 0 | 0 | 5.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 2.50 | 2.05 | 0 | 0 | 0 | 40.00 | 0 | 0 | 6.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 45.00 | 0 | 0 | 10.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 11.55 | 0 | 0 | 0 | 25.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 7.80 | 0 | 0 | 0 | 30.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 6.40 | 0 | 0 | 0 | 32.00 | 0 | 0 | 2.95 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 5.20 | 0 | 0 | 0 | 34.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.20 | 0 | 0 | 0 | 36.00 | 0 | 0 | 4.80 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.40 | 0 | 0 | 0 | 38.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.80 | 0 | 0 | 0 | 40.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 45.00 | 0 | 0 | 11.15 | 0 | 0 | 0 |