Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BMO – Bank of Montreal

Last update: September 20, 2024 at 10:35 p.m.   (Real-time)

  • Last price: 122.010
  • Net change: 1.600
  • Bid price: 121.850
  • Ask price: 122.070
  • 30-day historical volatility: 24.09%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 96,996
Volume: 27,318
Open interest: 110,588
Volume: 1,701
September 27, 2024 (Weekly) 19.95 20.30 20.30 0 0 0 102.00 0 0.04 0.04 0 2 0
September 27, 2024 (Weekly) 17.95 18.30 18.30 0 0 0 104.00 0 0.04 0.04 0 10 0
September 27, 2024 (Weekly) 15.95 16.30 16.30 0 0 0 106.00 0 0.04 0.04 0 2 0
September 27, 2024 (Weekly) 13.95 14.30 14.30 0 0 0 108.00 0 0.04 0.04 0 25 0
September 27, 2024 (Weekly) 11.95 12.30 12.30 0 5 0 110.00 0.02 0.04 0.04 0 18 0
September 27, 2024 (Weekly) 9.95 10.25 10.25 0 70 0 112.00 0 0.05 0.05 0 29 0
September 27, 2024 (Weekly) 7.95 8.25 8.25 0 47 0 114.00 0 0.06 0.06 0 14 0
September 27, 2024 (Weekly) 6.95 7.30 7.30 0 20 0 115.00 0.02 0.08 0.08 0 8 0
September 27, 2024 (Weekly) 6.00 6.30 6.30 0 102 0 116.00 0 0.09 0.09 0 110 0
September 27, 2024 (Weekly) 4.95 5.30 5.30 0 63 0 117.00 0.04 0.12 0.12 -0.03 30 1
September 27, 2024 (Weekly) 4.00 4.35 4.35 0 51 0 118.00 0.08 0.16 0.16 -0.22 34 1
September 27, 2024 (Weekly) 2.29 2.49 2.49 1.09 207 466 120.00 0.25 0.34 0.34 -0.51 194 31
September 27, 2024 (Weekly) 0.90 1.01 1.01 0.43 63 69 122.00 0.80 0.91 0.91 -1.13 4 16
September 27, 2024 (Weekly) 0.21 0.28 0.28 0.02 0 100 124.00 2.01 2.25 2.25 -1.40 0 30
September 27, 2024 (Weekly) 0.01 0.09 0.09 0 0 0 126.00 3.85 4.15 4.15 0 0 0
September 27, 2024 (Weekly) 0 0.06 0.06 0 0 0 128.00 5.85 6.15 6.15 0 0 0
October 4, 2024 (Weekly) 18.05 18.40 18.40 0 0 0 104.00 0 0.06 0.06 0 0 0
October 4, 2024 (Weekly) 16.05 16.40 16.40 0 0 0 106.00 0 0.06 0.06 0 11 0
October 4, 2024 (Weekly) 14.05 14.35 14.35 0 0 0 108.00 0 0.07 0.07 0 15 0
October 4, 2024 (Weekly) 12.00 12.40 12.40 0 0 0 110.00 0 0.08 0.08 0 0 0
October 4, 2024 (Weekly) 10.05 10.40 10.40 0 3 0 112.00 0.01 0.10 0.10 0 35 0
October 4, 2024 (Weekly) 8.15 8.45 8.45 0 0 0 114.00 0.03 0.14 0.14 -0.11 15 10
October 4, 2024 (Weekly) 7.10 7.45 7.45 0 0 0 115.00 0.06 0.17 0.17 0 0 3
October 4, 2024 (Weekly) 6.20 6.50 6.50 0 104 0 116.00 0.10 0.20 0.20 0 159 0
October 4, 2024 (Weekly) 5.25 5.60 5.60 0 0 0 117.00 0.17 0.26 0.26 -0.19 7 10
October 4, 2024 (Weekly) 4.35 4.60 4.60 0.80 181 12 118.00 0.25 0.32 0.32 0 0 0
October 4, 2024 (Weekly) 2.66 2.90 2.90 0.38 98 23 120.00 0.54 0.63 0.63 -0.12 20 13
October 4, 2024 (Weekly) 1.36 1.45 1.45 0.57 40 140 122.00 1.14 1.28 1.28 -1.01 10 20
October 4, 2024 (Weekly) 0.51 0.60 0.60 0 0 0 124.00 2.29 2.52 2.52 0 0 0
October 4, 2024 (Weekly) 0.13 0.23 0.23 -0.01 0 50 126.00 3.90 4.25 4.25 0 0 0
October 4, 2024 (Weekly) 0.02 0.10 0.10 0 0 0 128.00 5.85 6.15 6.15 0 0 0
October 11, 2024 (Weekly) 16.10 16.45 16.45 0 0 0 106.00 0 0.07 0.07 0 1 0
October 11, 2024 (Weekly) 14.15 14.55 14.55 0 0 0 108.00 0.01 0.09 0.09 0 0 0
October 11, 2024 (Weekly) 12.20 12.60 12.60 0 0 0 110.00 0.01 0.12 0.12 0 20 0
October 11, 2024 (Weekly) 10.20 10.60 10.60 0 0 0 112.00 0.05 0.14 0.14 0 10 0
October 11, 2024 (Weekly) 8.30 8.65 8.65 0 0 0 114.00 0.10 0.21 0.21 0 26 0
October 11, 2024 (Weekly) 7.30 7.70 7.70 0 0 0 115.00 0.17 0.25 0.25 0 10 0
October 11, 2024 (Weekly) 6.40 6.70 6.70 0 0 0 116.00 0.22 0.32 0.32 -0.26 112 15
October 11, 2024 (Weekly) 5.50 5.75 5.75 0 0 0 117.00 0.29 0.37 0.37 0 17 0
October 11, 2024 (Weekly) 4.60 4.85 4.85 0 1 0 118.00 0.41 0.49 0.49 0 9 0
October 11, 2024 (Weekly) 2.99 3.25 3.25 0.72 20 1 120.00 0.74 0.86 0.86 0 4 0
October 11, 2024 (Weekly) 2.29 2.45 2.45 0 3,042 0 121.00 1.03 1.14 1.14 0 0 0
October 11, 2024 (Weekly) 1.68 1.80 1.80 0.50 5 753 122.00 1.40 1.52 1.52 0 0 0
October 11, 2024 (Weekly) 0.77 0.87 0.87 0.28 0 2,000 124.00 2.48 2.69 2.69 0 0 0
October 11, 2024 (Weekly) 0.32 0.40 0.40 0 0 0 126.00 4.00 4.25 4.25 0 0 0
October 11, 2024 (Weekly) 0.10 0.18 0.18 0 0 0 128.00 5.80 6.15 6.15 0 0 0
September 20, 2024 0 0 48.10 0 5,000 0 74.00 0 0 0.03 0 0 0
September 20, 2024 0 0 37.10 0 0 0 85.00 0 0 0.04 0 180 0
September 20, 2024 0 0 36.10 0 0 0 86.00 0 0 0.03 0 0 0
September 20, 2024 0 0 34.10 0 0 0 88.00 0 0 0.04 0 0 0
September 20, 2024 0 0 32.10 0 0 0 90.00 0 0 0.04 0 158 0
September 20, 2024 0 0 30.10 0 0 0 92.00 0 0 0.04 0 1 0
September 20, 2024 0 0 28.10 0 0 0 94.00 0 0 0.04 0 0 0
September 20, 2024 0 0 27.10 0 0 0 95.00 0 0 0.04 0 40 0
September 20, 2024 0 0 26.10 0 0 0 96.00 0 0 0.04 0 299 0
September 20, 2024 0 0 24.10 0 0 0 98.00 0 0 0.04 0 69 0
September 20, 2024 0 0 22.10 0 22 0 100.00 0 0 0.04 0 349 0
September 20, 2024 0 0 17.10 0 3 0 105.00 0 0 0.04 0 217 0
September 20, 2024 0 0 12.10 1.40 85 4 110.00 0 0 0.03 0 1,741 0
September 20, 2024 0 0 11.10 0 11 0 111.00 0 0 0.02 0 52 1
September 20, 2024 0 0 10.10 1.25 35 5 112.00 0 0 0.03 0 21 0
September 20, 2024 0 0 9.10 0 49 0 113.00 0 0 0.04 0 40 0
September 20, 2024 0 0 8.10 0 49 0 114.00 0 0 0.04 0 4 0
September 20, 2024 0 0 7.10 1.10 1,653 52 115.00 0 0 0.05 0 2,079 0
September 20, 2024 0 0 6.10 1.15 1,539 12 116.00 0 0 0.04 0 296 0
September 20, 2024 0 0 5.10 1.50 2,360 302 117.00 0 0 0.04 0 62 0
September 20, 2024 0 0 4.20 1.46 1,557 1,309 118.00 0 0 0.04 0 148 0
September 20, 2024 0 0 3.15 1.22 2,281 2,137 119.00 0 0 0.05 0 241 0
September 20, 2024 0 0 2.07 1.25 5,034 2,628 120.00 0 0 0.07 -0.23 336 29
September 20, 2024 0 0 1.13 0.23 196 65 121.00 0 0 0.04 -0.71 11 69
September 20, 2024 0 0 0.02 -0.05 4,402 2,376 122.00 0 0 0.09 -1.63 30 35
September 20, 2024 0 0 0.04 0 2,435 0 124.00 0 0 2.18 0 0 0
September 20, 2024 0 0 0.05 0 780 0 125.00 0 0 3.15 0 15 0
September 20, 2024 0 0 0.04 0 3,074 0 126.00 0 0 4.15 0 0 0
September 20, 2024 0 0 0.04 0 92 0 128.00 0 0 6.15 0 0 0
September 20, 2024 0 0 0.03 0 1,883 0 130.00 0 0 8.15 0 0 0
September 20, 2024 0 0 0.03 0 297 0 132.00 0 0 10.15 0 0 0
September 20, 2024 0 0 0.03 0 110 0 134.00 0 0 12.15 0 0 0
September 20, 2024 0 0 0.03 0 2,140 0 135.00 0 0 13.15 0 0 0
September 20, 2024 0 0 0.03 0 402 0 140.00 0 0 18.15 0 0 0
September 20, 2024 0 0 0.03 0 147 0 145.00 0 0 23.15 0 0 0
September 20, 2024 0 0 0.03 0 27 0 150.00 0 0 28.15 0 0 0
September 20, 2024 0 0 0.03 0 0 0 155.00 0 0 33.15 0 0 0
September 20, 2024 0 0 0.03 0 0 0 160.00 0 0 38.15 0 0 0
October 18, 2024 36.15 36.50 36.50 0 0 0 86.00 0 0.05 0.05 0 0 0
October 18, 2024 34.20 34.50 34.50 0 5 0 88.00 0 0.15 0.15 0 0 0
October 18, 2024 32.20 32.50 32.50 0 18 0 90.00 0 0.15 0.15 0 41 0
October 18, 2024 30.20 30.55 30.55 0 0 0 92.00 0 0.15 0.15 0 62 0
October 18, 2024 28.20 28.55 28.55 0 30 0 94.00 0 0.15 0.15 0 19 0
October 18, 2024 26.20 26.55 26.55 0 0 0 96.00 0 0.17 0.17 0 20 0
October 18, 2024 24.20 24.55 24.55 0 0 0 98.00 0.06 0.16 0.16 -0.01 80 1
October 18, 2024 22.25 22.55 22.55 0 16 0 100.00 0 0.18 0.18 -0.02 280 2
October 18, 2024 18.25 18.60 18.60 0 0 0 104.00 0.05 0.19 0.19 0 250 0
October 18, 2024 17.25 17.60 17.60 0 25 0 105.00 0.01 0.10 0.10 -0.03 209 2
October 18, 2024 16.25 16.65 16.65 0 0 0 106.00 0.01 0.11 0.11 0 2,030 0
October 18, 2024 14.25 14.60 14.60 0 20 0 108.00 0.03 0.13 0.13 -0.10 167 16
October 18, 2024 12.35 12.75 12.75 0 123 0 110.00 0.06 0.17 0.17 -0.09 434 22
October 18, 2024 10.40 10.70 10.70 0 246 0 112.00 0.12 0.23 0.23 -0.09 127 11
October 18, 2024 8.50 8.85 8.85 0 41 0 114.00 0.20 0.30 0.30 -0.03 510 20
October 18, 2024 7.55 7.85 7.85 0 124 14 115.00 0.25 0.35 0.35 0 304 0
October 18, 2024 6.60 6.95 6.95 1.25 156 1 116.00 0.31 0.42 0.42 -0.17 166 27
October 18, 2024 4.85 5.10 5.10 0 226 0 118.00 0.57 0.62 0.62 -0.30 182 18
October 18, 2024 4.05 4.35 4.35 0.35 177 2 119.00 0.73 0.80 0.80 -0.38 93 10
October 18, 2024 3.30 3.45 3.45 0.54 781 15 120.00 0.95 1.05 1.05 -0.63 364 151
October 18, 2024 2.63 2.73 2.73 0.50 3,181 808 121.00 1.25 1.34 1.34 -0.27 20 3
October 18, 2024 2.00 2.09 2.09 0.64 154 3,117 122.00 1.63 1.71 1.71 -0.83 27 27
October 18, 2024 1.45 1.55 1.55 0.34 3,581 24 123.00 2.11 2.20 2.20 -0.56 0 3
October 18, 2024 1.04 1.12 1.12 0.36 110 650 124.00 2.69 2.81 2.81 0 0 0
October 18, 2024 0.72 0.79 0.79 0.22 81 3,741 125.00 3.25 3.55 3.55 -0.65 30 20
October 18, 2024 0.49 0.56 0.56 0 50 0 126.00 4.15 4.35 4.35 0 0 0
October 18, 2024 0.21 0.28 0.28 0.02 83 3 128.00 5.90 6.20 6.20 0 0 0
October 18, 2024 0.08 0.16 0.16 0.04 538 10 130.00 7.85 8.15 8.15 0 0 0
October 18, 2024 0 0.07 0.07 0 134 0 135.00 12.85 13.15 13.15 0 0 0
October 18, 2024 0 0.06 0.06 0 6 0 140.00 17.85 18.15 18.15 0 0 0
October 18, 2024 0 0.06 0.06 0 50 0 145.00 22.80 23.15 23.15 0 0 0
October 18, 2024 0 0.05 0.05 0 15 0 150.00 27.80 28.15 28.15 0 0 0
October 18, 2024 0 0.05 0.05 0 0 0 155.00 32.80 33.20 33.20 0 0 0
November 15, 2024 36.30 36.60 36.60 0 0 0 86.00 0.01 0.23 0.23 0 26 0
November 15, 2024 34.30 34.65 34.65 0 0 0 88.00 0.01 0.25 0.25 0 0 0
November 15, 2024 32.30 32.60 32.60 0 0 0 90.00 0.01 0.26 0.26 0 35 0
November 15, 2024 30.30 30.65 30.65 0 0 0 92.00 0.01 0.29 0.29 0 72 0
November 15, 2024 28.25 28.60 28.60 0 0 0 94.00 0.01 0.29 0.29 -0.06 122 10
November 15, 2024 26.35 26.60 26.60 0 0 0 96.00 0.01 0.35 0.35 -0.04 123 16
November 15, 2024 24.35 24.70 24.70 0 0 0 98.00 0.06 0.16 0.16 -0.10 77 16
November 15, 2024 22.35 22.65 22.65 0 26 0 100.00 0.09 0.19 0.19 -0.11 223 15
November 15, 2024 17.40 17.70 17.70 0 61 0 105.00 0.20 0.31 0.31 0 337 0
November 15, 2024 12.55 12.95 12.95 1.00 136 3 110.00 0.44 0.53 0.53 -0.26 341 109
November 15, 2024 10.65 11.05 11.05 0 0 0 112.00 0.61 0.70 0.70 -0.32 66 239
November 15, 2024 8.80 9.20 9.20 0.95 1 5 114.00 0.85 0.94 0.94 -0.43 3 340
November 15, 2024 7.90 8.15 8.15 0.85 725 7 115.00 0.99 1.08 1.08 -0.47 226 47
November 15, 2024 7.05 7.25 7.25 1.15 0 2 116.00 1.19 1.29 1.29 -0.43 8 2
November 15, 2024 5.40 5.65 5.65 0 32 0 118.00 1.67 1.75 1.75 -0.62 0 56
November 15, 2024 3.95 4.15 4.15 0.75 543 159 120.00 2.33 2.46 2.46 -0.58 211 13
November 15, 2024 1.47 1.55 1.55 0.34 2,280 3,057 125.00 5.05 5.30 5.30 0 37 0
November 15, 2024 0 0 0 0.62 0 2,000 127.00 0 0 0 0 0 0
November 15, 2024 0.40 0.47 0.47 0.12 237 14 130.00 9.10 9.40 9.40 0 2 0
November 15, 2024 0.09 0.15 0.15 0 37 0 135.00 13.80 14.15 14.15 0 0 0
November 15, 2024 0 0.09 0.09 0 6 0 140.00 18.75 19.10 19.10 0 2 0
November 15, 2024 0 0.07 0.07 0 4 0 145.00 23.75 24.05 24.05 0 0 0
November 15, 2024 0 0.06 0.06 0 0 0 150.00 28.70 29.00 29.00 0 0 0
November 15, 2024 0 0.06 0.06 0 0 0 155.00 33.65 34.05 34.05 0 0 0
December 20, 2024 37.20 37.60 37.60 0 0 0 85.00 0.01 0.49 0.49 0 393 0
December 20, 2024 36.20 36.60 36.60 0 0 0 86.00 0.01 0.49 0.49 0 16 0
December 20, 2024 34.20 34.60 34.60 0 0 0 88.00 0.01 0.49 0.49 0 53 0
December 20, 2024 32.25 32.60 32.60 0 0 0 90.00 0.01 0.49 0.49 0 296 0
December 20, 2024 30.25 30.65 30.65 0 0 0 92.00 0.02 0.49 0.49 0 14 0
December 20, 2024 28.25 28.80 28.80 0 0 0 94.00 0.15 0.31 0.31 0 14 0
December 20, 2024 27.30 27.65 27.65 0 0 0 95.00 0.18 0.33 0.33 0 341 0
December 20, 2024 26.30 26.65 26.65 0 0 0 96.00 0.20 0.35 0.35 0 18 0
December 20, 2024 24.35 24.75 24.75 0 1 0 98.00 0.25 0.41 0.41 0 70 0
December 20, 2024 22.35 22.80 22.80 0 15 0 100.00 0.30 0.48 0.48 0 288 0
December 20, 2024 17.45 18.00 18.00 0 8 0 105.00 0.55 0.69 0.69 -0.14 250 2
December 20, 2024 12.75 13.25 13.25 1.20 185 3 110.00 1.00 1.09 1.09 -0.12 449 2
December 20, 2024 8.60 8.85 8.85 0.95 2,223 24 115.00 1.78 1.87 1.87 -0.51 127 63
December 20, 2024 5.05 5.20 5.20 0.50 464 3 120.00 3.30 3.45 3.45 0 591 0
December 20, 2024 2.54 2.65 2.65 0.49 464 58 125.00 5.80 6.10 6.10 0 16 0
December 20, 2024 1.14 1.23 1.23 0.19 550 38 130.00 9.55 9.80 9.80 0 184 0
December 20, 2024 0.45 0.54 0.54 0 35 0 135.00 13.85 14.45 14.45 0 0 0
December 20, 2024 0.16 0.28 0.28 0 338 0 140.00 18.70 19.20 19.20 0 1 0
December 20, 2024 0.06 0.16 0.16 0 0 0 145.00 23.65 24.10 24.10 0 0 0
December 20, 2024 0.02 0.10 0.10 0 187 0 150.00 28.65 29.10 29.10 0 16 0
December 20, 2024 0 0.05 0.05 0 16 0 160.00 38.60 39.05 39.05 0 0 0
January 17, 2025 42.15 42.55 42.55 0 8 0 80.00 0.01 0.21 0.21 0 707 0
January 17, 2025 36.20 36.65 36.65 0 0 0 86.00 0.01 0.49 0.49 0 26 0
January 17, 2025 34.20 34.65 34.65 0 0 0 88.00 0.01 0.49 0.49 0 5 0
January 17, 2025 32.25 32.65 32.65 0 0 0 90.00 0.16 0.30 0.30 0 137 0
January 17, 2025 30.25 30.70 30.70 0 0 0 92.00 0.21 0.34 0.34 0 0 0
January 17, 2025 28.30 28.75 28.75 0 1 0 94.00 0.25 0.39 0.39 0 57 0
January 17, 2025 27.35 27.85 27.85 1.00 16 1 95.00 0.28 0.43 0.43 0 140 0
January 17, 2025 26.35 26.85 26.85 0 0 0 96.00 0.32 0.46 0.46 0 34 0
January 17, 2025 24.35 24.85 24.85 0 0 0 98.00 0.38 0.54 0.54 0 14 0
January 17, 2025 22.45 22.75 22.75 0.25 505 10 100.00 0.57 0.62 0.62 0 9,196 0
January 17, 2025 17.65 18.25 18.25 0 21 0 105.00 0.74 0.90 0.90 -0.17 274 10
January 17, 2025 16.80 17.30 17.30 0 10 0 106.00 0.81 0.98 0.98 0 18 0
January 17, 2025 14.95 15.45 15.45 0 3 0 108.00 1.04 1.12 1.12 0 20 0
January 17, 2025 13.20 13.55 13.55 0.55 2,733 2 110.00 1.24 1.32 1.32 -0.34 3,472 30
January 17, 2025 11.45 11.80 11.80 0 42 0 112.00 1.52 1.62 1.62 0 26 0
January 17, 2025 9.85 10.15 10.15 0 35 0 114.00 1.86 1.98 1.98 0 40 0
January 17, 2025 9.05 9.35 9.35 0 1,206 0 115.00 2.07 2.20 2.20 -0.20 2,212 1
January 17, 2025 8.30 8.60 8.60 0 5 0 116.00 2.32 2.44 2.44 0 0 0
January 17, 2025 6.95 7.15 7.15 0.70 30 7 118.00 2.89 3.05 3.05 -0.35 1 3
January 17, 2025 5.60 5.80 5.80 0.85 5,498 12 120.00 3.60 3.75 3.75 -0.60 5,358 2
January 17, 2025 4.45 4.65 4.65 0.70 26 27 122.00 4.50 4.70 4.70 0 26 0
January 17, 2025 3.50 3.65 3.65 0 12 0 124.00 5.50 5.70 5.70 0 14 0
January 17, 2025 3.05 3.15 3.15 0.55 1,088 6 125.00 6.10 6.35 6.35 -0.95 608 1
January 17, 2025 1.51 1.56 1.56 0.29 1,235 2 130.00 9.65 9.95 9.95 0 8,770 0
January 17, 2025 1.09 1.15 1.15 0.17 1,930 21 132.00 11.30 11.65 11.65 0 1,602 0
January 17, 2025 0.69 0.78 0.78 0 15 0 135.00 13.85 14.55 14.55 0 0 0
January 17, 2025 0.32 0.35 0.35 0 1,008 0 140.00 18.70 19.25 19.25 0 25 0
January 17, 2025 0.12 0.16 0.16 0.02 3,542 1 145.00 23.65 24.20 24.20 0 53 0
January 17, 2025 0.05 0.09 0.09 0 305 0 150.00 28.65 29.15 29.15 0 1 0
January 17, 2025 0 0.08 0.08 0 118 0 160.00 38.55 39.10 39.10 0 20 0
January 17, 2025 0 0.05 0.05 0 230 0 200.00 78.35 79.05 79.05 0 0 0
February 21, 2025 36.15 36.65 36.65 0 0 0 86.00 0.21 0.37 0.37 0 7 0
February 21, 2025 34.20 34.75 34.75 0 0 0 88.00 0.25 0.42 0.42 0 15 0
February 21, 2025 32.20 32.75 32.75 0 0 0 90.00 0.30 0.48 0.48 0 54 0
February 21, 2025 30.25 30.75 30.75 0 0 0 92.00 0.35 0.54 0.54 0 9 0
February 21, 2025 28.30 28.75 28.75 0 0 0 94.00 0.42 0.60 0.60 0 0 0
February 21, 2025 26.35 26.85 26.85 0 0 0 96.00 0.49 0.69 0.69 0 1 0
February 21, 2025 24.40 24.85 24.85 0 0 0 98.00 0.62 0.77 0.77 0 10 0
February 21, 2025 22.40 22.95 22.95 0 0 0 100.00 0.72 0.87 0.87 0 55 0
February 21, 2025 17.70 18.20 18.20 0 51 0 105.00 1.12 1.25 1.25 -0.16 33 15
February 21, 2025 13.25 13.75 13.75 0 16 0 110.00 1.77 1.92 1.92 0 13 0
February 21, 2025 9.25 9.65 9.65 0 26 0 115.00 2.83 3.05 3.05 0 54 0
February 21, 2025 5.90 6.15 6.15 0 98 0 120.00 4.55 4.80 4.80 0 22 0
February 21, 2025 3.35 3.60 3.60 0 70 0 125.00 7.15 7.35 7.35 0 13 0
February 21, 2025 1.76 1.95 1.95 0 20 0 130.00 10.55 10.90 10.90 0 0 0
February 21, 2025 0.90 1.02 1.02 0 50 0 135.00 14.65 15.20 15.20 0 0 0
February 21, 2025 0.42 0.53 0.53 0 0 0 140.00 19.05 19.75 19.75 0 0 0
February 21, 2025 0.19 0.31 0.31 0 0 0 145.00 23.75 24.45 24.45 0 0 0
March 21, 2025 32.15 32.70 32.70 0 0 0 90.00 0.35 0.54 0.54 0 116 0
March 21, 2025 28.25 28.75 28.75 0 0 0 94.00 0.50 0.71 0.71 0 0 0
March 21, 2025 27.25 27.80 27.80 0.10 22 2 95.00 0.54 0.76 0.76 0 104 0
March 21, 2025 26.30 26.90 26.90 0 0 0 96.00 0.63 0.80 0.80 0 0 0
March 21, 2025 24.30 25.00 25.00 0 0 0 98.00 0.74 0.92 0.92 0 0 0
March 21, 2025 22.45 23.05 23.05 1.20 48 1 100.00 0.86 1.06 1.06 -0.11 259 3
March 21, 2025 17.90 18.45 18.45 0 0 0 105.00 1.39 1.51 1.51 0 0 0
March 21, 2025 13.55 13.95 13.95 0 200 0 110.00 2.10 2.25 2.25 0 222 0
March 21, 2025 9.55 9.95 9.95 0.75 0 39 115.00 3.25 3.45 3.45 0 0 0
March 21, 2025 6.35 6.60 6.60 0.50 215 25 120.00 5.00 5.25 5.25 0 871 0
March 21, 2025 3.80 4.05 4.05 0.50 1 1 125.00 7.55 7.80 7.80 0 0 0
March 21, 2025 2.41 2.59 2.59 0 77 0 129.00 10.15 10.50 10.50 0 1,135 0
March 21, 2025 2.14 2.32 2.32 0.24 151 10 130.00 10.90 11.25 11.25 0 1,175 0
March 21, 2025 1.19 1.32 1.32 0 0 0 135.00 14.75 15.35 15.35 0 0 0
March 21, 2025 0.60 0.77 0.77 0 200 0 140.00 19.15 19.95 19.95 0 4 0
March 21, 2025 0.30 0.46 0.46 0 0 0 145.00 23.85 24.65 24.65 0 0 0
March 21, 2025 0.16 0.29 0.29 0 11 0 150.00 28.75 29.35 29.35 0 0 0
March 21, 2025 0.05 0.14 0.14 0 0 0 160.00 38.55 39.25 39.25 0 0 0
June 20, 2025 32.15 32.80 32.80 0 1 0 90.00 0.78 0.94 0.94 0 215 0
June 20, 2025 27.25 28.00 28.00 0 1 0 95.00 1.08 1.26 1.26 0 27 0
June 20, 2025 22.45 23.50 23.50 0.80 24 1 100.00 1.61 1.74 1.74 0 703 0
June 20, 2025 14.20 14.65 14.65 0 145 0 110.00 3.25 3.40 3.40 -0.55 325 6
June 20, 2025 7.35 7.65 7.65 -0.10 1,574 750 120.00 6.45 6.75 6.75 0 745 0
June 20, 2025 3.10 3.35 3.35 0.39 195 10 130.00 12.10 12.55 12.55 0 17 0
June 20, 2025 1.15 1.28 1.28 0 52 10 140.00 19.95 20.60 20.60 0 0 0
September 19, 2025 22.85 23.55 23.55 0 0 0 100.00 2.30 2.46 2.46 -0.20 0 7
September 19, 2025 14.65 15.05 15.05 0 10 0 110.00 4.35 4.50 4.50 0 0 0
September 19, 2025 8.10 8.45 8.45 0 0 0 120.00 7.70 8.00 8.00 0 0 0
September 19, 2025 3.90 4.20 4.20 0 1 0 130.00 13.35 13.85 13.85 -0.35 0 10
September 19, 2025 1.72 1.89 1.89 0 0 0 140.00 20.75 21.60 21.60 0 0 0
January 16, 2026 41.75 42.80 42.80 0 22 0 80.00 1.01 1.17 1.17 -0.04 9,510 1
January 16, 2026 31.95 33.05 33.05 0 13 0 90.00 1.73 1.95 1.95 0 314 0
January 16, 2026 23.00 23.90 23.90 0 418 0 100.00 3.15 3.40 3.40 -0.35 4,230 3
January 16, 2026 18.85 19.60 19.60 0 246 0 105.00 4.10 4.35 4.35 -0.45 5,263 16
January 16, 2026 15.15 15.70 15.70 0.80 316 10 110.00 5.40 5.70 5.70 0 1,248 0
January 16, 2026 11.80 12.40 12.40 0 2,555 0 115.00 7.00 7.35 7.35 -0.75 7,432 1
January 16, 2026 8.95 9.40 9.40 0.90 5,411 30 120.00 9.05 9.50 9.50 0 7,388 0
January 16, 2026 6.65 7.05 7.05 0 23 0 125.00 11.55 12.00 12.00 0 68 0
January 16, 2026 4.75 5.10 5.10 0.20 249 1 130.00 14.55 15.25 15.25 0 909 0
January 16, 2026 3.35 3.75 3.75 0.10 58 20 135.00 18.05 18.70 18.70 0 6 0
January 16, 2026 2.35 2.57 2.57 -0.05 303 10 140.00 21.80 22.60 22.60 0 163 0
January 16, 2026 1.14 1.32 1.32 0 183 0 150.00 30.10 31.35 31.35 -2.00 49 20
January 16, 2026 0.56 0.63 0.63 0 416 0 160.00 38.75 40.10 40.10 0 0 0
January 16, 2026 0.09 0.24 0.24 0 82 0 200.00 78.20 79.30 79.30 0 0 0
June 19, 2026 32.00 33.10 33.10 0 0 0 90.00 2.42 2.95 2.95 0 27 0
June 19, 2026 27.25 28.55 28.55 0 0 0 95.00 3.30 3.75 3.75 0 26 0
June 19, 2026 23.05 24.10 24.10 0 104 0 100.00 4.40 4.75 4.75 0 38 0
June 19, 2026 19.05 19.95 19.95 0 15 0 105.00 5.50 6.00 6.00 0 116 0
June 19, 2026 15.50 16.25 16.25 0 0 0 110.00 6.90 7.50 7.50 0 77 0
June 19, 2026 12.30 13.15 13.15 0 1,629 0 115.00 8.70 9.35 9.35 0 1,800 0
June 19, 2026 9.60 10.30 10.30 0 63 0 120.00 10.90 11.75 11.75 0 17 0
June 19, 2026 7.35 7.95 7.95 -0.05 20 20 125.00 13.35 14.35 14.35 0 17 0
June 19, 2026 5.45 6.05 6.05 0.10 0 10 130.00 16.40 17.35 17.35 0 17 0
June 19, 2026 4.00 4.50 4.50 0 0 0 135.00 19.80 20.75 20.75 0 60 0
June 19, 2026 2.96 3.55 3.55 0 10 0 140.00 23.45 24.30 24.30 0 70 0
January 15, 2027 41.60 43.15 43.15 0 5 0 80.00 2.02 3.10 3.10 0 552 0
January 15, 2027 31.85 33.40 33.40 0.85 29 5 90.00 3.55 4.30 4.30 -0.35 6,013 10
January 15, 2027 23.10 23.90 23.90 0.45 1,158 1 100.00 5.40 6.50 6.50 0 66 0
January 15, 2027 15.85 17.45 17.45 0 153 0 110.00 8.40 9.50 9.50 -1.20 28 15
January 15, 2027 12.75 14.40 14.40 0 2,010 0 115.00 10.40 11.60 11.60 0 8,003 0
January 15, 2027 10.15 11.80 11.80 0 66 10 120.00 12.55 13.40 13.40 0 160 0
January 15, 2027 3.70 4.25 4.25 0 207 1 140.00 24.45 26.35 26.35 0 33 0
January 15, 2027 2.10 2.90 2.90 0 21 0 150.00 32.15 34.55 34.55 0 15 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.