Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

BMO – Bank of Montreal

Last update: September 18, 2024 at 11:25 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 23.97%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 99,215
Volume: 0
Open interest: 110,193
Volume: 0
September 27, 2024 (Weekly) 0 0 16.65 0 0 0 102.00 0 1.25 0.05 0 2 0
September 27, 2024 (Weekly) 0 0 14.65 0 0 0 104.00 0 0 0.05 0 10 0
September 27, 2024 (Weekly) 0 0 12.65 0 0 0 106.00 0 0 0.05 0 2 0
September 27, 2024 (Weekly) 0 0 10.65 0 0 0 108.00 0 0 0.06 0 25 0
September 27, 2024 (Weekly) 0 0 8.70 0 5 0 110.00 0 0 0.09 0 18 0
September 27, 2024 (Weekly) 0 0 6.75 0 70 0 112.00 0 0 0.14 0 29 0
September 27, 2024 (Weekly) 0 0 4.80 0 47 0 114.00 0 0 0.22 0 14 0
September 27, 2024 (Weekly) 0 0 3.85 0 20 0 115.00 0 0 0.29 0 8 0
September 27, 2024 (Weekly) 0 0 2.97 0 102 0 116.00 0 0 0.47 0 110 0
September 27, 2024 (Weekly) 0 0 2.18 0 63 0 117.00 0 0 0.67 0 12 0
September 27, 2024 (Weekly) 0 3.00 1.46 0 58 0 118.00 0 0 0.99 0 9 0
September 27, 2024 (Weekly) 0 1.90 0.54 0 137 0 120.00 0 0 2.12 0 122 0
September 27, 2024 (Weekly) 0 0 0.17 0 0 0 122.00 0 0 3.90 0 0 0
September 27, 2024 (Weekly) 0 0 0.09 0 0 0 124.00 0 0 5.80 0 0 0
September 27, 2024 (Weekly) 0 0 0.07 0 0 0 126.00 0 0 7.80 0 0 0
September 27, 2024 (Weekly) 0 0 0.06 0 0 0 128.00 0 0 9.80 0 0 0
October 4, 2024 (Weekly) 0 0 14.75 0 0 0 104.00 0 0 0.06 0 0 0
October 4, 2024 (Weekly) 0 0 12.80 0 0 0 106.00 0 0 0.10 0 11 0
October 4, 2024 (Weekly) 0 0 10.80 0 0 0 108.00 0 0 0.14 0 15 0
October 4, 2024 (Weekly) 0 0 8.80 0 0 0 110.00 0 0 0.19 0 0 0
October 4, 2024 (Weekly) 0 0 7.00 0 3 0 112.00 0 0 0.25 0 34 0
October 4, 2024 (Weekly) 0 0 5.05 0 0 0 114.00 0 0 0.39 0 15 0
October 4, 2024 (Weekly) 0 0 4.15 0 0 0 115.00 0 0 0.51 0 0 0
October 4, 2024 (Weekly) 0 0 3.35 0 104 0 116.00 0 0 0.68 0 154 0
October 4, 2024 (Weekly) 0 0 2.54 0 0 0 117.00 0 0 0.98 0 7 0
October 4, 2024 (Weekly) 0 0 1.87 0 186 0 118.00 0 0 1.31 0 0 0
October 4, 2024 (Weekly) 0 0 0.88 0 98 0 120.00 0 0 2.34 0 20 0
October 4, 2024 (Weekly) 0 0 0.36 0 10 0 122.00 0 0 3.95 0 0 0
October 4, 2024 (Weekly) 0 0 0.17 0 0 0 124.00 0 0 5.80 0 0 0
October 4, 2024 (Weekly) 0 0 0.09 0 0 0 126.00 0 0 7.80 0 0 0
October 4, 2024 (Weekly) 0 0 0.07 0 0 0 128.00 0 0 9.80 0 0 0
October 11, 2024 (Weekly) 0 0 12.95 0 0 0 106.00 0 0 0.17 0 1 0
October 11, 2024 (Weekly) 0 0 11.00 0 0 0 108.00 0 0 0.22 0 0 0
October 11, 2024 (Weekly) 0 0 9.10 0 0 0 110.00 0 0 0.27 0 20 0
October 11, 2024 (Weekly) 0 0 7.15 0 0 0 112.00 0 0 0.37 0 21 0
October 11, 2024 (Weekly) 0 0 5.35 0 0 0 114.00 0 0 0.55 0 20 0
October 11, 2024 (Weekly) 0 0 4.50 0 0 0 115.00 0 0 0.74 0 10 0
October 11, 2024 (Weekly) 0 0 3.70 0 0 0 116.00 0 0 0.96 0 112 0
October 11, 2024 (Weekly) 0 0 2.93 0 0 0 117.00 0 0 1.24 0 17 0
October 11, 2024 (Weekly) 0 0 2.27 0 1 0 118.00 0 0 1.58 0 9 0
October 11, 2024 (Weekly) 0 0 1.22 0 20 0 120.00 0 0 2.56 0 2 0
October 11, 2024 (Weekly) 0 0 0.86 0 3,037 0 121.00 0 0 3.30 0 0 0
October 11, 2024 (Weekly) 0 0 0.59 0 0 0 122.00 0 0 4.05 0 0 0
October 11, 2024 (Weekly) 0 0 0.28 0 0 0 124.00 0 0 5.90 0 0 0
October 11, 2024 (Weekly) 0 0 0.15 0 0 0 126.00 0 0 7.80 0 0 0
October 11, 2024 (Weekly) 0 0 0.09 0 0 0 128.00 0 0 9.80 0 0 0
September 20, 2024 0 0 44.65 0 5,000 0 74.00 0 0 0.03 0 0 0
September 20, 2024 0 0 33.65 0 0 0 85.00 0 0 0.10 0 180 0
September 20, 2024 0 0 32.65 0 0 0 86.00 0 0 0.03 0 0 0
September 20, 2024 0 0 30.65 0 0 0 88.00 0 0 0.10 0 0 0
September 20, 2024 0 0 29.60 0 0 0 90.00 0 0.04 0.04 0 158 0
September 20, 2024 0 0 27.60 0 0 0 92.00 0 0 0.11 0 1 0
September 20, 2024 0 0 25.60 0 0 0 94.00 0 0 0.10 0 0 0
September 20, 2024 0 0 24.60 0 0 0 95.00 0 0 0.11 0 40 0
September 20, 2024 0 0 23.60 0 0 0 96.00 0 0 0.11 0 299 0
September 20, 2024 0 0 21.15 0 0 0 98.00 0 0 0.08 0 69 0
September 20, 2024 0 0 18.55 0 22 0 100.00 0 0 0.06 0 349 0
September 20, 2024 0 0 13.55 0 3 0 105.00 0 0 0.04 0 217 0
September 20, 2024 0 0 8.55 0 103 0 110.00 0 0 0.03 0 1,761 0
September 20, 2024 0 0 7.55 0 11 0 111.00 0 0 0.04 0 52 0
September 20, 2024 0 0 6.55 0 35 0 112.00 0 0 0.05 0 21 0
September 20, 2024 0 0 5.55 0 49 0 113.00 0 0 0.05 0 40 0
September 20, 2024 0.50 0 4.60 0 49 0 114.00 0 0 0.07 0 4 0
September 20, 2024 0 0 3.65 0 1,683 0 115.00 0 0 0.09 0 2,079 0
September 20, 2024 0 0 2.67 0 1,600 0 116.00 0 0 0.11 0 296 0
September 20, 2024 0 0 1.71 0 2,366 0 117.00 0 0 0.26 0 63 0
September 20, 2024 0 2.40 0.91 0 1,627 0 118.00 0 0 0.53 0 138 0
September 20, 2024 0 0 0.40 0 2,281 0 119.00 0 0 1.05 0 218 0
September 20, 2024 0 0 0.12 0 5,160 0 120.00 0 0 1.90 0 299 0
September 20, 2024 0 0 0.10 0 131 0 121.00 0 0 2.84 0 1 0
September 20, 2024 0 0 0.08 0 4,402 0 122.00 0 0 3.80 0 30 0
September 20, 2024 0 0 0.06 0 2,435 0 124.00 0 0 5.80 0 0 0
September 20, 2024 0 0.05 0.05 0 780 0 125.00 0 0 6.80 0 15 0
September 20, 2024 0 0 0.06 0 3,074 0 126.00 0 0 7.80 0 0 0
September 20, 2024 0 0 0.04 0 92 0 128.00 0 0 9.80 0 0 0
September 20, 2024 0 0.50 0.03 0 1,883 0 130.00 0 0 11.85 0 0 0
September 20, 2024 0 0 0.03 0 297 0 132.00 0 0 13.85 0 0 0
September 20, 2024 0 0 0.03 0 110 0 134.00 0 0 15.85 0 0 0
September 20, 2024 0 0 0.03 0 2,140 0 135.00 0 0 16.85 0 0 0
September 20, 2024 0 0 0.03 0 402 0 140.00 0 0 21.85 0 0 0
September 20, 2024 0 0 0.03 0 147 0 145.00 0 0 26.85 0 0 0
September 20, 2024 0 0 0.03 0 27 0 150.00 0 0 31.85 0 0 0
September 20, 2024 0 0 0.03 0 0 0 155.00 0 0 36.85 0 0 0
September 20, 2024 0 0 0.03 0 0 0 160.00 0 0 41.85 0 0 0
October 18, 2024 0 0 32.90 0 0 0 86.00 0 0 0.05 0 0 0
October 18, 2024 0 0 30.90 0 5 0 88.00 0 0 0.05 0 0 0
October 18, 2024 0 0 28.90 0 18 0 90.00 0 0 0.06 0 41 0
October 18, 2024 0 0 26.90 0 0 0 92.00 0 0 0.06 0 62 0
October 18, 2024 0 0 24.90 0 30 0 94.00 0.05 0 0.06 0 10 0
October 18, 2024 0 0 22.95 0 0 0 96.00 0 0 0.08 0 14 0
October 18, 2024 0 0 20.95 0 0 0 98.00 0.05 0.45 0.09 0 80 0
October 18, 2024 0 0 19.00 0 16 0 100.00 0.05 0 0.11 0 280 0
October 18, 2024 0 0 15.00 0 0 0 104.00 0 0 0.17 0 250 0
October 18, 2024 0 0 14.05 0 25 0 105.00 0.05 3.50 0.20 0 209 0
October 18, 2024 0 0 13.05 0 0 0 106.00 0 0 0.21 0 2,031 0
October 18, 2024 0 0 11.15 0 20 0 108.00 0.10 0 0.28 0 168 0
October 18, 2024 0 0 9.20 0 123 0 110.00 0 1.95 0.35 0 436 0
October 18, 2024 0 0 7.40 0 2,746 0 112.00 0 0 0.48 0 126 0
October 18, 2024 0 0 5.55 0 44 0 114.00 0 0 0.72 0 510 0
October 18, 2024 0.20 0 4.70 0 129 0 115.00 0 0.95 0.89 0 304 0
October 18, 2024 0 0 3.95 0 146 0 116.00 0 0 1.11 0 175 0
October 18, 2024 0 0 2.51 0 236 0 118.00 0 0 1.75 0 182 0
October 18, 2024 0 0 1.92 0 107 0 119.00 0 0 2.20 0 93 0
October 18, 2024 0 4.80 1.44 0 704 0 120.00 0 0 2.73 0 320 0
October 18, 2024 0 0 1.06 0 3,165 0 121.00 0 0 3.45 0 0 0
October 18, 2024 0 3.20 0.78 0 157 0 122.00 0 0 4.15 0 13 0
October 18, 2024 0 0 0.56 0 3,500 0 123.00 0 0 5.00 0 0 0
October 18, 2024 0 0 0.39 0 110 0 124.00 0 0 5.90 0 0 0
October 18, 2024 0 0 0.29 0 54 0 125.00 0 0 6.85 0 0 0
October 18, 2024 0 0 0.20 0 50 0 126.00 0 0 7.80 0 0 0
October 18, 2024 0 0 0.12 0 83 0 128.00 0 0 9.80 0 0 0
October 18, 2024 0 1.80 0.10 0 538 0 130.00 0 0 11.80 0 0 0
October 18, 2024 0 0 0.07 0 134 0 135.00 0 0 16.80 0 0 0
October 18, 2024 0 0 0.06 0 6 0 140.00 0 0 21.85 0 0 0
October 18, 2024 0 0 0.06 0 50 0 145.00 0 0 26.90 0 0 0
October 18, 2024 0 0 0.05 0 15 0 150.00 0 0 32.00 0 0 0
October 18, 2024 0 0 0.06 0 0 0 155.00 0 0 37.00 0 0 0
November 15, 2024 0 0 32.95 0 0 0 86.00 0 0 0.11 0 26 0
November 15, 2024 0 0 30.95 0 0 0 88.00 0 0 0.13 0 0 0
November 15, 2024 0 0 29.00 0 0 0 90.00 0 0 0.14 0 35 0
November 15, 2024 0 0 27.00 0 0 0 92.00 0 0.50 0.17 0 72 0
November 15, 2024 0 0 25.00 0 0 0 94.00 0 0 0.23 0 122 0
November 15, 2024 0 0 23.05 0 0 0 96.00 0 0 0.25 0 123 0
November 15, 2024 0 0 21.10 0 0 0 98.00 0 0 0.32 0 77 0
November 15, 2024 0 0 19.10 0 26 0 100.00 0 1.25 0.35 0 223 0
November 15, 2024 0 0 14.25 0 61 0 105.00 0.05 2.50 0.53 0 339 0
November 15, 2024 0 12.90 9.50 0 138 0 110.00 0 1.35 0.99 0 341 0
November 15, 2024 0 0 7.75 0 0 0 112.00 0 0 1.39 0 0 0
November 15, 2024 0 0 6.05 0 1 0 114.00 0 0 1.86 0 3 0
November 15, 2024 0 0 5.25 0 735 0 115.00 0 0 2.10 0 227 0
November 15, 2024 0 0 4.50 0 0 0 116.00 0 0 2.43 0 7 0
November 15, 2024 0 0 3.25 0 27 0 118.00 0 0 3.30 0 0 0
November 15, 2024 0 0 2.23 0 543 0 120.00 1.00 0 4.45 0 211 0
November 15, 2024 0 0 0.73 0 2,268 0 125.00 0 0 8.25 0 37 0
November 15, 2024 0 0 0.26 0 237 0 130.00 0 0 12.90 0 0 0
November 15, 2024 0 2.20 0.11 0 37 0 135.00 0 0 17.75 0 0 0
November 15, 2024 0 1.50 0.08 0 6 0 140.00 0 0 22.70 0 2 0
November 15, 2024 0 1.90 0.06 0 4 0 145.00 0 0 27.70 0 0 0
November 15, 2024 0 0 0.05 0 0 0 150.00 0 0 32.65 0 0 0
November 15, 2024 0 0 0.06 0 0 0 155.00 0 0 37.60 0 0 0
December 20, 2024 0 0 34.05 0 0 0 85.00 0 0 0.29 0 393 0
December 20, 2024 0 0 33.05 0 0 0 86.00 0 0 0.29 0 16 0
December 20, 2024 0 0 31.10 0 0 0 88.00 0 0 0.34 0 53 0
December 20, 2024 0 0 29.10 0 0 0 90.00 0 0 0.38 0 296 0
December 20, 2024 0 0 27.15 0 0 0 92.00 0 0 0.42 0 14 0
December 20, 2024 0 0 25.20 0 0 0 94.00 0 0 0.48 0 14 0
December 20, 2024 0 0 24.20 0 0 0 95.00 0 0 0.51 0 341 0
December 20, 2024 0 0 23.20 0 0 0 96.00 0 0 0.54 0 18 0
December 20, 2024 0 0 21.30 0 1 0 98.00 0 0 0.62 0 70 0
December 20, 2024 0 0 19.30 0 15 0 100.00 0 0 0.69 0 288 0
December 20, 2024 0 0 14.70 0 8 0 105.00 0.40 0 1.03 0 251 0
December 20, 2024 0 0 10.00 0 186 0 110.00 0 0 1.66 0 451 0
December 20, 2024 0 0 6.15 0 2,212 0 115.00 0 0 2.97 0 117 0
December 20, 2024 1.15 3.95 3.25 0 480 0 120.00 0 9.50 5.30 0 591 0
December 20, 2024 0.50 3.30 1.55 0 462 0 125.00 0 0 8.75 0 16 0
December 20, 2024 0 1.10 0.71 0 531 0 130.00 0 0 13.10 0 184 0
December 20, 2024 0 1.70 0.36 0 35 0 135.00 0 0 17.75 0 0 0
December 20, 2024 0 0 0.19 0 338 0 140.00 0 0 22.70 0 1 0
December 20, 2024 0 2.50 0.12 0 0 0 145.00 0 0 27.65 0 0 0
December 20, 2024 0 1.20 0.08 0 187 0 150.00 0 0 32.75 0 16 0
December 20, 2024 0 0 0.05 0 16 0 160.00 0 0 42.85 0 0 0
January 17, 2025 0 0 39.05 0 8 0 80.00 0 0 0.26 0 707 0
January 17, 2025 0 0 33.15 0 0 0 86.00 0 0 0.38 0 26 0
January 17, 2025 0 0 31.10 0 0 0 88.00 0 0 0.43 0 5 0
January 17, 2025 0 0 29.20 0 0 0 90.00 0 0.80 0.44 0 137 0
January 17, 2025 0 0 27.25 0 0 0 92.00 0 0 0.50 0 0 0
January 17, 2025 0 0 25.35 0 1 0 94.00 0 0 0.54 0 57 0
January 17, 2025 0 0 24.30 0 16 0 95.00 0 0 0.57 0 140 0
January 17, 2025 0 0 23.45 0 0 0 96.00 0 0 0.68 0 34 0
January 17, 2025 0 0 21.55 0 0 0 98.00 0 0 0.69 0 13 0
January 17, 2025 0 0 19.30 0 505 0 100.00 0 0 0.77 0 9,196 0
January 17, 2025 0 0 14.80 0 21 0 105.00 0 2.90 1.24 0 274 0
January 17, 2025 0 0 13.90 0 10 0 106.00 0 0 1.34 0 21 0
January 17, 2025 0 0 12.15 0 3 0 108.00 0 0 1.60 0 20 0
January 17, 2025 0 0 10.50 0 2,733 0 110.00 0 0 1.96 0 3,475 0
January 17, 2025 0 0 8.90 0 42 0 112.00 0 0 2.44 0 26 0
January 17, 2025 0 0 7.40 0 35 0 114.00 0 0 3.00 0 40 0
January 17, 2025 0 0 6.70 0 1,206 0 115.00 0 0 3.35 0 2,212 0
January 17, 2025 0 0 6.05 0 7 0 116.00 0 0 3.70 0 0 0
January 17, 2025 0 0 4.85 0 30 0 118.00 0 0 4.55 0 1 0
January 17, 2025 0 0 3.75 0 5,493 0 120.00 0 0 5.50 0 5,358 0
January 17, 2025 0 0 2.98 0 26 0 122.00 0 0 6.80 0 26 0
January 17, 2025 0 0 2.28 0 6 0 124.00 0 0 8.20 0 14 0
January 17, 2025 0 3.00 1.95 0 1,082 0 125.00 0 0 9.00 0 608 0
January 17, 2025 0.30 0 0.96 0 1,219 0 130.00 0 0 13.20 0 8,770 0
January 17, 2025 0 0 0.69 0 1,930 0 132.00 0 0 15.05 0 1,602 0
January 17, 2025 0 0 0.50 0 15 0 135.00 0 0 17.95 0 0 0
January 17, 2025 0.25 0 0.27 0 1,006 0 140.00 0 0 22.80 0 25 0
January 17, 2025 0 0 0.11 0 3,544 0 145.00 0 0 27.75 0 53 0
January 17, 2025 0 0 0.08 0 305 0 150.00 0 0 32.80 0 1 0
January 17, 2025 0 0 0.08 0 118 0 160.00 0 0 42.80 0 20 0
January 17, 2025 0 0 0.05 0 230 0 200.00 0 0 82.70 0 0 0
February 21, 2025 0 0 33.10 0 0 0 86.00 0 0 0.51 0 7 0
February 21, 2025 0 0 31.20 0 0 0 88.00 0 0 0.56 0 15 0
February 21, 2025 0 0 29.15 0 0 0 90.00 0 0 0.66 0 54 0
February 21, 2025 0 0 27.25 0 0 0 92.00 0 0 0.71 0 9 0
February 21, 2025 0 0 25.40 0 0 0 94.00 0 0 0.76 0 0 0
February 21, 2025 0 0 23.45 0 0 0 96.00 0 0 0.85 0 1 0
February 21, 2025 0 0 21.50 0 0 0 98.00 0 0 1.06 0 10 0
February 21, 2025 0 0 19.60 0 0 0 100.00 0 0 1.21 0 55 0
February 21, 2025 0 0 15.05 0 51 0 105.00 0 0 1.73 0 33 0
February 21, 2025 0 0 10.65 0 16 0 110.00 0 0 2.71 0 13 0
February 21, 2025 0 0 7.05 0 26 0 115.00 0 0 4.30 0 54 0
February 21, 2025 0 0 4.20 0 98 0 120.00 0 0 6.60 0 22 0
February 21, 2025 0 0 2.33 0 68 0 125.00 0 0 10.00 0 13 0
February 21, 2025 0 0 1.25 0 20 0 130.00 0 0 14.00 0 0 0
February 21, 2025 0.30 0 0.66 0 50 0 135.00 0 0 18.40 0 0 0
February 21, 2025 0 0 0.38 0 0 0 140.00 0 0 23.15 0 0 0
February 21, 2025 0 0 0.19 0 0 0 145.00 0 0 28.00 0 0 0
March 21, 2025 0 0 29.20 0 0 0 90.00 0 1.23 0.75 0 115 0
March 21, 2025 0 0 25.45 0 0 0 94.00 0 0 0.94 0 0 0
March 21, 2025 0 0 24.55 0 22 0 95.00 0 0 1.01 0 104 0
March 21, 2025 0 0 23.45 0 0 0 96.00 0 0 1.08 0 0 0
March 21, 2025 0 0 21.65 0 0 0 98.00 0 0 1.23 0 0 0
March 21, 2025 9.00 29.95 19.80 0 46 0 100.00 0 8.00 1.40 0 259 0
March 21, 2025 0 0 15.25 0 0 0 105.00 0 0 2.04 0 0 0
March 21, 2025 2.00 0 11.00 0 200 0 110.00 1.85 12.00 3.10 0 222 0
March 21, 2025 0 0 7.45 0 0 0 115.00 0 0 4.75 0 0 0
March 21, 2025 3.95 0 4.70 0 226 0 120.00 0 0 7.05 0 871 0
March 21, 2025 0 0 2.76 0 0 0 125.00 0 0 10.35 0 0 0
March 21, 2025 0 0 1.77 0 77 0 129.00 0 0 13.30 0 1,135 0
March 21, 2025 0 0 1.58 0 151 0 130.00 0 0 14.30 0 1,175 0
March 21, 2025 0 0 0.90 0 0 0 135.00 0 0 18.75 0 0 0
March 21, 2025 0 3.75 0.55 0 200 0 140.00 0 0 23.35 0 4 0
March 21, 2025 0 0 0.35 0 0 0 145.00 0 0 28.10 0 0 0
March 21, 2025 0 0 0.23 0 11 0 150.00 0 0 33.00 0 0 0
March 21, 2025 0 0 0.13 0 0 0 160.00 0 0 42.85 0 0 0
June 20, 2025 0 0 29.35 0 1 0 90.00 0 1.45 1.24 0 215 0
June 20, 2025 0 0 24.55 0 1 0 95.00 0 0 1.68 0 27 0
June 20, 2025 0 21.10 20.05 0 24 0 100.00 0 4.30 2.21 0 703 0
June 20, 2025 7.20 0 11.75 0 145 0 110.00 0 0 4.35 0 325 0
June 20, 2025 0 0 5.75 0 1,574 0 120.00 0 0 8.60 0 745 0
June 20, 2025 0 0 2.41 0 195 0 130.00 0 0 15.25 0 17 0
June 20, 2025 0 0 0.95 0 52 0 140.00 0 0 24.00 0 0 0
September 19, 2025 0 0 20.50 0 0 0 100.00 0 0 3.25 0 0 0
September 19, 2025 0 0 12.50 0 0 0 110.00 0 0 5.80 0 0 0
September 19, 2025 0 0 6.85 0 0 0 120.00 0 0 10.20 0 0 0
September 19, 2025 0 0 3.40 0 0 0 130.00 0 0 16.60 0 0 0
September 19, 2025 0 0 1.50 0 0 0 140.00 0 0 24.65 0 0 0
January 16, 2026 30.20 0 39.35 0 22 0 80.00 0.02 1.30 1.30 0 9,509 0
January 16, 2026 0 0 29.50 0 13 0 90.00 0 0 2.46 0 314 0
January 16, 2026 17.00 23.90 20.65 0 419 0 100.00 2.90 5.60 3.95 0 4,230 0
January 16, 2026 0 25.00 16.65 0 246 0 105.00 0 10.10 5.20 0 5,262 0
January 16, 2026 0 0 13.00 0 316 0 110.00 3.00 0 6.80 0 1,249 0
January 16, 2026 0 0 9.95 0 2,555 0 115.00 0 0 8.85 0 7,432 0
January 16, 2026 0 10.00 7.50 0 5,362 0 120.00 0 0 11.20 0 7,388 0
January 16, 2026 0 12.00 5.50 0 23 0 125.00 0.50 0 14.45 0 57 0
January 16, 2026 0 0 4.10 0 249 0 130.00 0 0 17.65 0 909 0
January 16, 2026 0 3.05 2.90 0 55 0 135.00 0 0 21.55 0 6 0
January 16, 2026 1.00 0 2.25 0 298 0 140.00 0 0 25.75 0 163 0
January 16, 2026 0 0 1.21 0 183 0 150.00 0 0 34.20 0 49 0
January 16, 2026 0 0 0.47 0 415 0 160.00 0 0 43.45 0 0 0
January 16, 2026 0 0 0.24 0 82 0 200.00 0 0 83.00 0 0 0
June 19, 2026 0 0 29.65 0 0 0 90.00 0 8.10 3.60 0 27 0
June 19, 2026 0 0 25.15 0 0 0 95.00 0 0 4.50 0 26 0
June 19, 2026 0 0 20.90 0 104 0 100.00 0 0 5.70 0 38 0
June 19, 2026 0 0 17.05 0 15 0 105.00 0 0 7.20 0 116 0
June 19, 2026 0 0 13.85 0 0 0 110.00 0 0 9.00 0 77 0
June 19, 2026 0 0 10.90 0 1,629 0 115.00 0 0 11.05 0 1,750 0
June 19, 2026 4.50 0 8.60 0 63 0 120.00 0 0 13.50 0 17 0
June 19, 2026 0 0 6.70 0 20 0 125.00 0 0 16.50 0 17 0
June 19, 2026 0 0 4.90 0 0 0 130.00 0 0 19.85 0 16 0
June 19, 2026 0 0 3.80 0 0 0 135.00 0 0 23.35 0 60 0
June 19, 2026 0 0 2.90 0 10 0 140.00 0 0 27.60 0 70 0
January 15, 2027 0 0 39.55 0 7 0 80.00 0 3.10 3.10 0 552 0
January 15, 2027 0 0 29.95 0 29 0 90.00 0 0 4.80 0 6,013 0
January 15, 2027 0 30.00 20.85 0 1,158 0 100.00 0 10.05 7.60 0 106 0
January 15, 2027 0 0 14.85 0 153 0 110.00 0 15.05 10.95 0 28 0
January 15, 2027 0 0 12.05 0 2,010 0 115.00 0 0 13.65 0 8,003 0
January 15, 2027 8.05 0 9.80 0 71 0 120.00 0 0 15.10 0 160 0
January 15, 2027 0 0 3.30 0 207 0 140.00 0 0 30.25 0 32 0
January 15, 2027 0 0 2.10 0 21 0 150.00 0 0 38.35 0 15 0