Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BMO – Bank of Montreal

Last update: May 8, 2024 at 7:57 p.m.   (Real-time)

  • Last price: 127.560
  • Net change: 1.240
  • Bid price: 127.560
  • Ask price: 127.600
  • 30-day historical volatility: 15.26%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 78,693
Volume: 348
Open interest: 73,551
Volume: 208
May 10, 2024 (Weekly) 13.40 13.70 13.70 0 0 0 114.00 0 0.04 0.04 0 0 0
May 10, 2024 (Weekly) 11.40 11.70 11.70 0 0 0 116.00 0 0.04 0.04 0 0 0
May 10, 2024 (Weekly) 9.40 9.70 9.70 0 0 0 118.00 0 0.04 0.04 0 36 0
May 10, 2024 (Weekly) 7.40 7.70 7.70 0 0 0 120.00 0 0.04 0.04 0 137 0
May 10, 2024 (Weekly) 5.40 5.75 5.75 0 4 0 122.00 0 0.05 0.05 0 18 0
May 10, 2024 (Weekly) 3.40 3.75 3.75 0 25 0 124.00 0 0.08 0.08 0 3 0
May 10, 2024 (Weekly) 2.47 2.81 2.81 0 7 0 125.00 0.03 0.08 0.08 0 20 0
May 10, 2024 (Weekly) 1.64 1.86 1.86 0.55 97 8 126.00 0.13 0.21 0.21 0.13 52 2
May 10, 2024 (Weekly) 0.88 1.01 1.01 0.34 21 34 127.00 0.31 0.41 0.41 0 10 0
May 10, 2024 (Weekly) 0.33 0.44 0.44 0 157 0 128.00 0.73 0.86 0.86 0 0 0
May 10, 2024 (Weekly) 0.06 0.16 0.16 0 33 0 129.00 1.33 1.65 1.65 0 0 0
May 10, 2024 (Weekly) 0 0.08 0.08 0 72 0 130.00 2.35 2.62 2.62 0 0 0
May 10, 2024 (Weekly) 0 0.05 0.05 0 64 0 132.00 4.35 4.65 4.65 0 0 0
May 10, 2024 (Weekly) 0 0.04 0.04 0 0 0 134.00 6.30 6.65 6.65 0 0 0
May 10, 2024 (Weekly) 0 0.04 0.04 0 3,022 0 136.00 8.30 8.65 8.65 0 0 0
May 10, 2024 (Weekly) 0 0.04 0.04 0 0 0 138.00 10.30 10.65 10.65 0 0 0
May 24, 2024 (Weekly) 13.65 13.95 13.95 0 0 0 114.00 0 0.07 0.07 0 0 0
May 24, 2024 (Weekly) 11.65 12.00 12.00 0 0 0 116.00 0.01 0.08 0.08 0 0 0
May 24, 2024 (Weekly) 9.70 10.10 10.10 0 0 0 118.00 0.04 0.18 0.18 0 5 0
May 24, 2024 (Weekly) 7.80 8.15 8.15 0 0 0 120.00 0.13 0.18 0.18 0.01 20 4
May 24, 2024 (Weekly) 5.95 6.20 6.20 0 2 0 122.00 0.24 0.39 0.39 0 27 0
May 24, 2024 (Weekly) 4.20 4.50 4.50 0 50 0 124.00 0.45 0.52 0.52 0 90 0
May 24, 2024 (Weekly) 2.66 2.82 2.82 0 30 0 126.00 0.86 0.96 0.96 -0.17 83 20
May 24, 2024 (Weekly) 1.39 1.54 1.54 -0.16 3,110 2 128.00 1.59 1.72 1.72 0 0 0
May 24, 2024 (Weekly) 0.58 0.69 0.69 0.15 26 30 130.00 2.80 3.05 3.05 0 0 0
May 24, 2024 (Weekly) 0.19 0.27 0.27 0 0 0 132.00 4.35 4.70 4.70 0 0 0
May 24, 2024 (Weekly) 0.02 0.14 0.14 0 0 0 134.00 6.25 6.65 6.65 0 0 0
May 24, 2024 (Weekly) 0 0.07 0.07 0 0 0 136.00 8.25 8.65 8.65 0 0 0
May 31, 2024 (Weekly) 11.90 12.30 12.30 0 0 0 116.00 0.11 0.31 0.31 0 0 0
May 31, 2024 (Weekly) 9.95 10.30 10.30 0 0 0 118.00 0.20 0.39 0.39 0 0 0
May 31, 2024 (Weekly) 8.05 8.45 8.45 0 0 0 120.00 0.31 0.52 0.52 0 0 0
May 31, 2024 (Weekly) 6.30 6.70 6.70 0 1 0 122.00 0.47 0.67 0.67 -0.25 30 1
May 31, 2024 (Weekly) 4.65 5.05 5.05 0 0 0 124.00 0.80 1.01 1.01 0 0 0
May 31, 2024 (Weekly) 3.20 3.50 3.50 0 501 0 126.00 1.33 1.52 1.52 0 50 0
May 31, 2024 (Weekly) 2.00 2.21 2.21 0 0 0 128.00 2.09 2.30 2.30 0 0 0
May 31, 2024 (Weekly) 1.10 1.29 1.29 0 5 0 130.00 3.20 3.45 3.45 0 0 0
May 31, 2024 (Weekly) 0.50 0.64 0.64 -0.03 11 20 132.00 4.50 4.90 4.90 -0.80 0 10
May 31, 2024 (Weekly) 0.20 0.39 0.39 0 0 0 134.00 6.30 6.70 6.70 0 0 0
May 31, 2024 (Weekly) 0.05 0.21 0.21 0 0 0 136.00 8.25 8.65 8.65 0 0 0
May 17, 2024 41.45 41.85 41.85 0 0 0 86.00 0 0.03 0.03 0 75 0
May 17, 2024 39.45 39.85 39.85 0 0 0 88.00 0 0.03 0.03 0 0 0
May 17, 2024 37.45 37.85 37.85 0 0 0 90.00 0 0.02 0.02 0 21 0
May 17, 2024 35.50 35.85 35.85 0 0 0 92.00 0 0.03 0.03 0 0 0
May 17, 2024 33.50 33.85 33.85 0 0 0 94.00 0 0.02 0.02 0 10 0
May 17, 2024 31.55 31.80 31.80 0 10 0 96.00 0 0.03 0.03 0 5 0
May 17, 2024 29.55 29.80 29.80 0 0 0 98.00 0 0.03 0.03 0 0 0
May 17, 2024 27.55 27.85 27.85 0 0 0 100.00 0 0.06 0.06 0 44 0
May 17, 2024 22.55 22.85 22.85 0 10 0 105.00 0 0.05 0.05 0 445 0
May 17, 2024 17.55 17.85 17.85 0 0 0 110.00 0 0.04 0.04 0 255 0
May 17, 2024 12.55 12.90 12.90 0 0 0 115.00 0 0.06 0.06 0 149 0
May 17, 2024 11.50 11.90 11.90 0 0 0 116.00 0 0.05 0.05 0 92 0
May 17, 2024 9.55 9.95 9.95 0 0 0 118.00 0 0.07 0.07 0 369 0
May 17, 2024 7.60 8.00 8.00 0 72 0 120.00 0.02 0.13 0.13 0 538 0
May 17, 2024 5.70 6.00 6.00 0 0 0 122.00 0.10 0.16 0.16 0 355 0
May 17, 2024 3.85 4.10 4.10 0 2,198 0 124.00 0.24 0.33 0.33 -0.27 164 3
May 17, 2024 3.05 3.25 3.25 0 1,391 0 125.00 0.38 0.46 0.46 0 355 0
May 17, 2024 2.26 2.42 2.42 0.60 359 60 126.00 0.60 0.67 0.67 0.17 316 40
May 17, 2024 1.59 1.72 1.72 0.36 474 8 127.00 0.87 0.98 0.98 -0.67 40 5
May 17, 2024 1.02 1.13 1.13 -0.14 1,587 2 128.00 1.32 1.42 1.42 -0.84 256 4
May 17, 2024 0.59 0.67 0.67 -0.09 376 2 129.00 1.87 2.05 2.05 0 82 0
May 17, 2024 0.32 0.39 0.39 0.01 4,091 14 130.00 2.55 2.80 2.80 0 151 0
May 17, 2024 0.13 0.20 0.20 0 694 0 131.00 3.40 3.70 3.70 0 52 0
May 17, 2024 0.07 0.14 0.14 -0.02 2,851 2 132.00 4.35 4.65 4.65 0 25 0
May 17, 2024 0.01 0.09 0.09 0 115 0 133.00 5.35 5.65 5.65 0 40 0
May 17, 2024 0 0.06 0.06 0 3,157 0 134.00 6.35 6.65 6.65 0 60 0
May 17, 2024 0 0.07 0.07 0 1,898 0 135.00 7.30 7.60 7.60 0 92 0
May 17, 2024 0 0.05 0.05 0 1,596 0 137.00 9.35 9.65 9.65 0 0 0
May 17, 2024 0 0.05 0.05 0 1 0 138.00 10.35 10.65 10.65 0 0 0
May 17, 2024 0 0.05 0.05 0 786 0 140.00 12.30 12.60 12.60 0 31 0
May 17, 2024 0 0.05 0.05 0 0 0 142.00 14.35 14.65 14.65 0 0 0
May 17, 2024 0 0.05 0.05 0 230 0 145.00 17.30 17.60 17.60 0 16 0
May 17, 2024 0 0.07 0.07 0 550 0 150.00 22.35 22.60 22.60 0 48 0
May 17, 2024 0 0.04 0.04 0 0 0 155.00 27.30 27.70 27.70 0 0 0
May 17, 2024 0 0.04 0.04 0 0 0 160.00 32.30 32.70 32.70 0 0 0
June 21, 2024 42.70 43.45 43.45 0 0 0 85.00 0 0.06 0.06 0 173 0
June 21, 2024 37.45 38.30 38.30 0 0 0 90.00 0 0.06 0.06 0 249 0
June 21, 2024 34.00 34.35 34.35 0 0 0 94.00 0 0.06 0.06 0 0 0
June 21, 2024 33.00 33.40 33.40 0 0 0 95.00 0 0.07 0.07 0 54 0
June 21, 2024 32.00 32.40 32.40 0 0 0 96.00 0 0.06 0.06 0 0 0
June 21, 2024 30.00 30.35 30.35 0 0 0 98.00 0 0.08 0.08 0 4 0
June 21, 2024 28.05 28.45 28.45 0 0 0 100.00 0.01 0.11 0.11 -0.05 187 26
June 21, 2024 23.15 23.50 23.50 0 1 0 105.00 0.07 0.19 0.19 0 233 0
June 21, 2024 18.25 18.70 18.70 0 800 0 110.00 0.25 0.33 0.33 0 1,219 0
June 21, 2024 13.45 13.85 13.85 0 3,184 0 115.00 0.34 0.43 0.43 -0.14 4,150 14
June 21, 2024 12.50 12.85 12.85 0 0 0 116.00 0.39 0.47 0.47 0 95 0
June 21, 2024 10.70 10.95 10.95 0 61 0 118.00 0.52 0.58 0.58 0 24 0
June 21, 2024 8.90 9.15 9.15 0 315 0 120.00 0.71 0.79 0.79 0 378 0
June 21, 2024 7.20 7.45 7.45 0 172 0 122.00 0.99 1.08 1.08 -0.30 169 10
June 21, 2024 5.60 5.85 5.85 0 37 0 124.00 1.41 1.50 1.50 0 204 0
June 21, 2024 4.90 5.10 5.10 0 195 0 125.00 1.67 1.82 1.82 -0.47 1,929 2
June 21, 2024 4.20 4.35 4.35 0 72 0 126.00 1.98 2.14 2.14 0 257 0
June 21, 2024 2.97 3.10 3.10 0 340 0 128.00 2.71 2.88 2.88 0 275 0
June 21, 2024 1.96 2.12 2.12 0.29 831 17 130.00 3.70 3.95 3.95 -0.20 301 10
June 21, 2024 1.21 1.32 1.32 0.10 3,249 2 132.00 5.00 5.30 5.30 0 48 0
June 21, 2024 0.70 0.78 0.78 0 164 0 134.00 6.55 6.80 6.80 0 37 0
June 21, 2024 0.52 0.57 0.57 0 547 0 135.00 7.35 7.75 7.75 0 63 0
June 21, 2024 0.11 0.18 0.18 0 582 0 140.00 12.15 13.05 13.05 0 32 0
June 21, 2024 0.02 0.09 0.09 0 115 0 145.00 17.20 18.05 18.05 0 0 0
June 21, 2024 0 0.06 0.06 0 147 0 150.00 22.20 23.00 23.00 0 0 0
June 21, 2024 0 0.05 0.05 0 250 0 155.00 27.20 28.00 28.00 0 0 0
June 21, 2024 0 0.05 0.05 0 0 0 160.00 32.20 33.00 33.00 0 0 0
July 19, 2024 32.35 32.75 32.75 0 40 0 96.00 0.02 0.12 0.12 0 0 0
July 19, 2024 30.40 30.80 30.80 0 0 0 98.00 0.05 0.15 0.15 0 0 0
July 19, 2024 28.45 28.80 28.80 0 9 0 100.00 0.07 0.17 0.17 0 117 0
July 19, 2024 23.60 24.05 24.05 0 0 0 105.00 0.17 0.30 0.30 -0.11 135 1
July 19, 2024 18.75 19.10 19.10 0 0 0 110.00 0.31 0.39 0.39 0 147 0
July 19, 2024 14.05 14.45 14.45 0 1 0 115.00 0.60 0.67 0.67 0 86 0
July 19, 2024 9.75 10.05 10.05 0 431 0 120.00 1.14 1.24 1.24 0 70 0
July 19, 2024 8.10 8.35 8.35 0 87 0 122.00 1.48 1.62 1.62 0 34 0
July 19, 2024 6.60 6.80 6.80 0 235 0 124.00 1.94 2.09 2.09 0 55 0
July 19, 2024 5.85 6.10 6.10 0 313 0 125.00 2.22 2.38 2.38 -0.39 419 1
July 19, 2024 5.20 5.40 5.40 0 26 0 126.00 2.54 2.70 2.70 0 20 0
July 19, 2024 3.95 4.15 4.15 0.25 146 3 128.00 3.30 3.45 3.45 0 95 0
July 19, 2024 2.92 3.10 3.10 0.08 766 4 130.00 4.25 4.45 4.45 0 330 0
July 19, 2024 2.05 2.22 2.22 0 13 0 132.00 5.50 5.70 5.70 0 87 0
July 19, 2024 1.41 1.55 1.55 0.10 37 11 134.00 6.95 7.10 7.10 0 40 0
July 19, 2024 1.15 1.27 1.27 0 1,133 0 135.00 7.65 7.90 7.90 0 15 0
July 19, 2024 0.37 0.43 0.43 0 258 4 140.00 12.30 12.70 12.70 0 0 0
July 19, 2024 0.08 0.18 0.18 0 254 0 145.00 17.30 17.70 17.70 0 0 0
July 19, 2024 0.08 0.10 0.10 -0.01 58 43 150.00 22.30 22.70 22.70 0 0 0
July 19, 2024 0 0.07 0.07 0 0 0 155.00 27.30 27.70 27.70 0 0 0
July 19, 2024 0 0.41 0.41 0 0 0 160.00 32.15 32.70 32.70 0 0 0
August 16, 2024 32.40 33.00 33.00 0 0 0 96.00 0.10 0.25 0.25 0 20 0
August 16, 2024 30.45 31.00 31.00 0 0 0 98.00 0.14 0.29 0.29 0 0 0
August 16, 2024 28.50 29.05 29.05 0 0 0 100.00 0.18 0.34 0.34 0 150 0
August 16, 2024 23.55 24.30 24.30 0 0 0 105.00 0.31 0.48 0.48 0 82 0
August 16, 2024 18.85 19.55 19.55 0 0 0 110.00 0.58 0.65 0.65 0 129 0
August 16, 2024 14.20 14.75 14.75 0 15 0 115.00 1.00 1.13 1.13 0 92 0
August 16, 2024 10.00 10.30 10.30 0 30 0 120.00 1.78 1.94 1.94 0 98 0
August 16, 2024 8.35 8.70 8.70 0 15 0 122.00 2.23 2.39 2.39 0 182 0
August 16, 2024 6.90 7.20 7.20 0 34 0 124.00 2.80 2.98 2.98 0 110 0
August 16, 2024 6.25 6.50 6.50 0 102 0 125.00 3.15 3.35 3.35 -0.40 183 10
August 16, 2024 5.60 5.80 5.80 0 80 0 126.00 3.50 3.70 3.70 0 35 0
August 16, 2024 4.35 4.60 4.60 0 2 0 128.00 4.35 4.65 4.65 0 14 0
August 16, 2024 3.35 3.55 3.55 0 142 0 130.00 5.40 5.60 5.60 0 32 0
August 16, 2024 2.51 2.68 2.68 0 32 0 132.00 6.60 6.90 6.90 0 12 0
August 16, 2024 1.78 1.98 1.98 0 84 0 134.00 7.95 8.30 8.30 0 34 0
August 16, 2024 1.50 1.58 1.58 0.22 478 2 135.00 8.70 9.00 9.00 0 10 0
August 16, 2024 0.55 0.64 0.64 0.09 359 4 140.00 12.65 13.35 13.35 0 0 0
August 16, 2024 0.19 0.34 0.34 0 59 0 145.00 17.20 17.90 17.90 0 0 0
August 16, 2024 0.04 0.16 0.16 0 20 0 150.00 22.15 22.75 22.75 0 0 0
August 16, 2024 0 0.09 0.09 0 0 0 155.00 27.15 27.75 27.75 0 0 0
August 16, 2024 0 0.49 0.49 0 0 0 160.00 31.85 33.40 33.40 0 0 0
September 20, 2024 42.40 44.30 44.30 0 0 0 85.00 0.04 0.15 0.15 0 158 0
September 20, 2024 37.50 39.35 39.35 0 0 0 90.00 0.17 0.23 0.23 0 145 0
September 20, 2024 33.40 34.05 34.05 0 0 0 95.00 0.20 0.35 0.35 0 37 0
September 20, 2024 28.45 29.30 29.30 0 5 0 100.00 0.36 0.52 0.52 0 211 0
September 20, 2024 23.70 24.50 24.50 0 0 0 105.00 0.58 0.70 0.70 0 36 0
September 20, 2024 19.00 19.85 19.85 0 56 0 110.00 0.90 1.06 1.06 0 547 0
September 20, 2024 14.60 15.10 15.10 0 1,502 0 115.00 1.43 1.55 1.55 0 1,624 0
September 20, 2024 13.70 14.30 14.30 0 0 0 116.00 1.55 1.71 1.71 0 70 0
September 20, 2024 12.15 12.50 12.50 0 0 0 118.00 1.87 2.03 2.03 0 6 0
September 20, 2024 10.55 10.85 10.85 0 406 0 120.00 2.30 2.47 2.47 0 141 0
September 20, 2024 9.00 9.30 9.30 0 46 0 122.00 2.80 2.95 2.95 0 36 0
September 20, 2024 7.60 7.85 7.85 0 19 0 124.00 3.40 3.55 3.55 0 157 0
September 20, 2024 6.95 7.20 7.20 0 8 0 125.00 3.70 3.90 3.90 0 40 0
September 20, 2024 6.30 6.55 6.55 0 19 0 126.00 4.10 4.30 4.30 0 74 0
September 20, 2024 5.15 5.40 5.40 0 53 0 128.00 4.95 5.15 5.15 0 64 0
September 20, 2024 4.05 4.35 4.35 0 1,670 0 130.00 5.95 6.15 6.15 0 1,539 0
September 20, 2024 3.25 3.45 3.45 0 233 0 132.00 7.05 7.35 7.35 0 29 0
September 20, 2024 2.51 2.69 2.69 -0.15 88 5 134.00 8.40 8.65 8.65 0 4 0
September 20, 2024 2.17 2.36 2.36 0 261 0 135.00 9.05 9.35 9.35 0 1 0
September 20, 2024 1.03 1.13 1.13 -0.02 334 3 140.00 12.90 13.45 13.45 0 10 0
September 20, 2024 0.44 0.54 0.54 0 56 0 145.00 17.30 17.95 17.95 0 15 0
September 20, 2024 0.16 0.30 0.30 0 27 0 150.00 22.15 22.85 22.85 0 0 0
September 20, 2024 0.05 0.16 0.16 0 0 0 155.00 27.10 27.75 27.75 0 0 0
September 20, 2024 0 0.10 0.10 0 0 0 160.00 32.10 32.75 32.75 0 0 0
October 18, 2024 28.60 29.45 29.45 0 0 0 100.00 0.42 0.63 0.63 0 25 0
October 18, 2024 23.85 24.75 24.75 0 15 0 105.00 0.69 0.78 0.78 0 2 0
October 18, 2024 19.30 20.15 20.15 0 15 0 110.00 1.05 1.16 1.16 0 53 0
October 18, 2024 15.00 15.45 15.45 0 0 0 115.00 1.64 1.82 1.82 0 3 0
October 18, 2024 11.10 11.45 11.45 0 75 0 120.00 2.59 2.77 2.77 -0.45 15 1
October 18, 2024 7.60 7.90 7.90 0 60 0 125.00 4.05 4.25 4.25 0 0 0
October 18, 2024 4.75 5.00 5.00 0 20 0 130.00 6.25 6.50 6.50 0 0 0
October 18, 2024 2.75 2.95 2.95 0 0 0 135.00 9.35 9.65 9.65 0 0 0
October 18, 2024 1.41 1.59 1.59 0 1 0 140.00 13.05 13.70 13.70 0 0 0
October 18, 2024 0.70 0.79 0.79 0 0 0 145.00 17.35 18.05 18.05 0 0 0
October 18, 2024 0.32 0.45 0.45 0 0 0 150.00 22.10 23.00 23.00 0 0 0
October 18, 2024 0.13 0.26 0.26 0 0 0 155.00 27.10 27.80 27.80 0 0 0
December 20, 2024 42.35 44.65 44.65 0 0 0 85.00 0.22 0.40 0.40 0 127 0
December 20, 2024 37.45 39.70 39.70 0 0 0 90.00 0.34 0.55 0.55 0 306 0
December 20, 2024 33.35 34.35 34.35 0 0 0 95.00 0.51 0.74 0.74 0 296 0
December 20, 2024 28.70 29.60 29.60 0 15 0 100.00 0.78 0.93 0.93 0 150 0
December 20, 2024 19.60 20.30 20.30 0 15 0 110.00 1.66 1.85 1.85 0 87 0
December 20, 2024 11.70 12.05 12.05 0 72 0 120.00 3.55 3.80 3.80 0 183 0
December 20, 2024 5.60 5.90 5.90 0.20 248 40 130.00 7.40 7.75 7.75 -0.65 86 40
December 20, 2024 2.07 2.28 2.28 0.06 323 10 140.00 13.85 14.35 14.35 0 0 0
December 20, 2024 0.64 0.73 0.73 0 107 0 150.00 22.30 23.05 23.05 0 0 0
December 20, 2024 0.17 0.34 0.34 0 16 0 160.00 32.10 32.90 32.90 0 0 0
January 17, 2025 47.10 49.65 49.65 0 6 0 80.00 0.20 0.29 0.29 -0.03 655 2
January 17, 2025 37.30 39.85 39.85 0 0 0 90.00 0.39 0.70 0.70 0 85 0
January 17, 2025 33.55 34.45 34.45 0 5 0 95.00 0.60 0.90 0.90 0 180 0
January 17, 2025 28.75 29.40 29.40 0.90 484 1 100.00 0.91 0.95 0.95 -0.08 8,956 1
January 17, 2025 24.05 25.20 25.20 0 12 0 105.00 1.26 1.47 1.47 0 189 0
January 17, 2025 19.80 20.55 20.55 0 2,702 0 110.00 1.80 2.07 2.07 0 3,270 0
January 17, 2025 15.90 16.40 16.40 0 1,214 0 115.00 2.60 2.89 2.89 0 1,571 0
January 17, 2025 12.25 12.50 12.50 0 5,368 0 120.00 3.80 3.90 3.90 0 5,426 0
January 17, 2025 8.80 9.05 9.05 0.60 913 1 125.00 5.40 5.80 5.80 0 406 0
January 17, 2025 6.00 6.25 6.25 0.45 1,134 1 130.00 7.50 8.00 8.00 0 8,760 0
January 17, 2025 5.05 5.45 5.45 0.45 1,801 2 132.00 8.65 9.10 9.10 0 1,601 0
January 17, 2025 2.39 2.53 2.53 0.17 971 4 140.00 13.95 14.50 14.50 0 33 0
January 17, 2025 1.39 1.66 1.66 -0.08 3,544 1 145.00 17.90 18.75 18.75 0 76 0
January 17, 2025 0.78 0.87 0.87 -0.02 292 1 150.00 21.65 24.15 24.15 0 1 0
January 17, 2025 0.20 0.45 0.45 0 121 0 160.00 31.35 33.90 33.90 0 21 0
January 17, 2025 0 0.49 0.49 0 230 0 200.00 71.30 73.90 73.90 0 0 0
March 21, 2025 28.70 29.85 29.85 0 0 0 100.00 1.17 1.41 1.41 0 27 0
March 21, 2025 19.95 21.05 21.05 0 30 0 110.00 2.22 2.61 2.61 0 22 0
March 21, 2025 12.45 13.10 13.10 0 69 0 120.00 4.35 4.90 4.90 0 0 0
March 21, 2025 6.55 7.00 7.00 0 100 0 130.00 8.40 8.90 8.90 0 41 0
March 21, 2025 2.83 3.30 3.30 0 105 0 140.00 14.50 15.20 15.20 0 0 0
March 21, 2025 1.07 1.35 1.35 0 7 0 150.00 22.50 23.50 23.50 0 18 0
March 21, 2025 0.31 0.59 0.59 0 0 0 160.00 32.15 33.05 33.05 0 0 0
January 16, 2026 47.05 49.45 49.45 0 10 0 80.00 0.90 1.04 1.04 0 1,643 0
January 16, 2026 37.45 40.25 40.25 0 6 0 90.00 1.50 1.71 1.71 0 196 0
January 16, 2026 29.10 30.40 30.40 0 70 0 100.00 2.43 2.96 2.96 0 4,088 0
January 16, 2026 24.95 26.15 26.15 0 56 0 105.00 3.35 3.70 3.70 0 161 0
January 16, 2026 21.05 22.20 22.20 0 58 0 110.00 4.35 4.90 4.90 0 424 0
January 16, 2026 17.45 18.50 18.50 0 2,098 0 115.00 5.45 6.15 6.15 0 6,311 0
January 16, 2026 14.30 15.05 15.05 0.25 4,827 5 120.00 7.15 7.45 7.45 -0.10 5,307 1
January 16, 2026 8.95 9.75 9.75 0 125 0 130.00 11.00 12.00 12.00 0 127 0
January 16, 2026 5.15 5.75 5.75 0 142 0 140.00 16.80 17.75 17.75 0 79 0
January 16, 2026 2.74 3.10 3.10 0 95 0 150.00 23.90 25.00 25.00 0 19 0
January 16, 2026 1.39 1.48 1.48 0.07 313 2 160.00 32.35 33.45 33.45 0 0 0
January 16, 2026 0.06 0.41 0.41 0 15 0 200.00 70.15 74.85 74.85 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.