Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BNS – Bank of Nova Scotia (The)

Last update: May 11, 2025 at 1:24 p.m.   (Real-time)

  • Last price: 70.020
  • Net change: 0.280
  • Bid price: 69.990
  • Ask price: 70.030
  • 30-day historical volatility: 23.34%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 154,139
Volume: 7,228
Open interest: 305,397
Volume: 351
May 23, 2025 (Weekly) 10.90 11.25 11.20 0 0 0 59.00 0 0.14 0.14 0 5 0
May 23, 2025 (Weekly) 9.90 10.25 10.20 0 0 0 60.00 0 0.14 0.14 0 6 0
May 23, 2025 (Weekly) 8.90 9.25 9.25 0 0 0 61.00 0 0.14 0.14 0 1 0
May 23, 2025 (Weekly) 7.90 8.30 8.25 0 0 0 62.00 0 0.15 0.15 0 0 0
May 23, 2025 (Weekly) 6.90 7.30 7.25 0 10 0 63.00 0 0.16 0.16 0 20 0
May 23, 2025 (Weekly) 5.95 6.30 6.30 0 0 0 64.00 0 0.18 0.18 0 2 0
May 23, 2025 (Weekly) 4.95 5.20 5.20 0 15 0 65.00 0 0.19 0.19 0 80 0
May 23, 2025 (Weekly) 4.00 4.25 4.25 0 60 0 66.00 0 0.19 0.19 0 122 0
May 23, 2025 (Weekly) 3.00 3.30 3.30 0 45 0 67.00 0.04 0.21 0.21 0 67 0
May 23, 2025 (Weekly) 2.17 2.33 2.36 0 669 0 68.00 0.15 0.20 0.20 0 27 0
May 23, 2025 (Weekly) 1.33 1.44 1.41 0.06 3,623 75 69.00 0.27 0.31 0.31 -0.15 56 2
May 23, 2025 (Weekly) 0.63 0.67 0.67 0.12 7,319 2 70.00 0.56 0.61 0.61 -0.24 10 2
May 23, 2025 (Weekly) 0.18 0.26 0.22 -0.01 0 34 71.00 1.10 1.19 1.21 0 0 0
May 23, 2025 (Weekly) 0 0.12 0.12 0 0 0 72.00 1.89 2.15 2.17 0 0 0
May 23, 2025 (Weekly) 0 0.14 0.14 0 0 0 73.00 2.90 3.15 3.20 0 0 0
May 23, 2025 (Weekly) 0 0.14 0.14 0 0 0 74.00 3.90 4.15 4.20 0 0 0
May 30, 2025 (Weekly) 10.95 11.30 11.30 0 0 0 59.00 0 0.11 0.11 0 0 0
May 30, 2025 (Weekly) 10.00 10.35 10.30 0 0 0 60.00 0 0.18 0.18 0 30 0
May 30, 2025 (Weekly) 9.00 9.35 9.35 0 0 0 61.00 0 0.21 0.21 0 1 0
May 30, 2025 (Weekly) 8.00 8.40 8.35 0 11 0 62.00 0 0.23 0.23 0 7 0
May 30, 2025 (Weekly) 7.05 7.40 7.40 0 0 0 63.00 0 0.26 0.26 0 4 0
May 30, 2025 (Weekly) 6.05 6.45 6.40 0 0 0 64.00 0.06 0.24 0.24 0 0 0
May 30, 2025 (Weekly) 5.10 5.50 5.45 0 16 0 65.00 0.14 0.23 0.23 0 65 0
May 30, 2025 (Weekly) 4.25 4.40 4.40 0 0 0 66.00 0.19 0.25 0.25 0 77 0
May 30, 2025 (Weekly) 3.35 3.50 3.50 0 20 0 67.00 0.28 0.34 0.36 -0.11 1 35
May 30, 2025 (Weekly) 2.48 2.68 2.61 0 26 0 68.00 0.42 0.49 0.49 -0.15 157 1
May 30, 2025 (Weekly) 1.72 1.83 1.81 0 2,836 0 69.00 0.62 0.69 0.70 0 15 0
May 30, 2025 (Weekly) 1.06 1.15 1.14 0.04 3,894 10 70.00 0.93 1.03 1.03 0 32 0
May 30, 2025 (Weekly) 0.55 0.64 0.63 0.04 3,871 5 71.00 1.45 1.52 1.54 0 0 0
May 30, 2025 (Weekly) 0.24 0.30 0.30 0 29 0 72.00 2.12 2.26 2.26 0 0 0
May 30, 2025 (Weekly) 0.08 0.12 0.12 0 0 0 73.00 2.90 3.20 3.20 0 0 0
May 30, 2025 (Weekly) 0 0.15 0.15 0 0 0 74.00 3.90 4.15 4.20 0 0 0
June 6, 2025 (Weekly) 7.10 7.45 7.45 0 0 0 63.00 0 0.28 0.28 0 0 0
June 6, 2025 (Weekly) 6.15 6.50 6.50 0 0 0 64.00 0.08 0.27 0.27 0 0 0
June 6, 2025 (Weekly) 5.20 5.55 5.45 0 0 0 65.00 0.13 0.31 0.31 0 0 0
June 6, 2025 (Weekly) 4.30 4.50 4.45 0 1 0 66.00 0.24 0.31 0.31 -0.13 1 50
June 6, 2025 (Weekly) 3.45 3.60 3.55 0 0 0 67.00 0.32 0.40 0.41 -0.15 0 45
June 6, 2025 (Weekly) 2.61 2.74 2.72 0 80 0 68.00 0.48 0.54 0.55 0 2 0
June 6, 2025 (Weekly) 1.84 1.94 1.93 0 10 0 69.00 0.69 0.76 0.77 0 0 0
June 6, 2025 (Weekly) 1.17 1.26 1.25 0.02 18 1 70.00 1.01 1.10 1.10 0 0 0
June 6, 2025 (Weekly) 0.64 0.74 0.73 0.01 116 20 71.00 1.49 1.58 1.60 0 0 0
June 6, 2025 (Weekly) 0.29 0.38 0.37 0 3,500 0 72.00 2.15 2.25 2.27 0 0 0
June 6, 2025 (Weekly) 0.10 0.16 0.16 -0.03 15 3,300 73.00 2.92 3.20 3.20 0 0 0
June 6, 2025 (Weekly) 0 0.17 0.17 0 0 0 74.00 3.90 4.15 4.20 0 0 0
June 13, 2025 (Weekly) 5.30 5.50 5.50 0 0 0 65.00 0.23 0.29 0.29 0 0 0
June 13, 2025 (Weekly) 4.40 4.60 4.55 0 0 0 66.00 0.30 0.36 0.36 0 0 0
June 13, 2025 (Weekly) 3.50 3.70 3.65 0 0 0 67.00 0.40 0.46 0.47 0 0 0
June 13, 2025 (Weekly) 2.75 2.84 2.83 0 0 0 68.00 0.56 0.61 0.62 0 0 0
June 13, 2025 (Weekly) 1.97 2.06 2.04 0 0 0 69.00 0.78 0.84 0.85 0 0 0
June 13, 2025 (Weekly) 1.31 1.38 1.37 0.11 10 600 70.00 1.11 1.17 1.18 0 0 0
June 13, 2025 (Weekly) 0.78 0.85 0.84 0 1 0 71.00 1.58 1.65 1.66 0 0 0
June 13, 2025 (Weekly) 0.39 0.46 0.46 0 0 2,500 72.00 2.21 2.29 2.31 0 0 0
June 13, 2025 (Weekly) 0.16 0.22 0.22 0 3,233 0 73.00 2.98 3.25 3.25 0 0 0
June 13, 2025 (Weekly) 0 0.11 0.11 0 0 0 74.00 3.90 4.15 4.20 0 0 0
June 27, 2025 (Weekly) 5.45 5.70 5.70 0 0 0 65.00 0.21 0.58 0.58 0 0 0
June 27, 2025 (Weekly) 4.45 4.90 4.90 0 0 0 66.00 0.32 0.69 0.69 0 0 0
June 27, 2025 (Weekly) 3.70 4.05 4.05 0 0 0 67.00 0.43 0.81 0.81 0 12 0
June 27, 2025 (Weekly) 2.81 3.20 3.20 0 12 0 68.00 0.58 0.99 0.99 0 12 0
June 27, 2025 (Weekly) 2.00 2.49 2.49 0 12 0 69.00 0.83 1.24 1.24 0 12 0
June 27, 2025 (Weekly) 1.37 1.81 1.81 0 0 0 70.00 1.15 1.59 1.59 0 12 0
June 27, 2025 (Weekly) 0.82 1.29 1.29 0 0 0 71.00 1.61 2.07 2.07 0 12 0
June 27, 2025 (Weekly) 0.36 0.82 0.82 0 0 0 72.00 2.14 2.64 2.68 0 0 0
June 27, 2025 (Weekly) 0.15 0.56 0.56 0 0 0 73.00 2.93 3.35 3.35 0 0 0
June 27, 2025 (Weekly) 0 0.33 0.33 0 0 0 74.00 3.75 4.35 4.35 0 0 0
May 16, 2025 19.75 20.30 20.30 0 0 0 50.00 0 0.05 0.05 0 0 0
May 16, 2025 17.75 18.30 18.30 0 0 0 52.00 0 0.27 0.27 0 39 0
May 16, 2025 15.75 16.25 16.25 0 0 0 54.00 0 0.27 0.27 0 10 0
May 16, 2025 13.90 14.20 14.20 0 6 0 56.00 0 0.10 0.10 0 20 0
May 16, 2025 11.90 12.20 12.20 0 0 0 58.00 0 0.14 0.14 0 23 0
May 16, 2025 9.90 10.20 10.20 0 9 0 60.00 0 0.14 0.14 0 481 0
May 16, 2025 7.90 8.20 8.20 0 0 0 62.00 0 0.14 0.14 0 140 0
May 16, 2025 5.90 6.25 6.20 0 45 0 64.00 0 0.14 0.14 0 2,598 0
May 16, 2025 4.90 5.25 5.20 0 109 0 65.00 0 0.15 0.15 0 247 0
May 16, 2025 3.90 4.15 4.15 0.15 2,194 5 66.00 0 0.15 0.15 -0.04 119 2
May 16, 2025 2.94 3.20 3.20 0.15 4,420 8 67.00 0 0.18 0.18 0 170 0
May 16, 2025 1.97 2.20 2.20 0.23 1,544 12 68.00 0.02 0.16 0.16 0 417 1
May 16, 2025 1.11 1.28 1.28 0.20 2,481 50 69.00 0.12 0.19 0.19 0 146 0
May 16, 2025 0.40 0.48 0.45 -0.02 3,682 178 70.00 0.36 0.44 0.45 -0.23 238 25
May 16, 2025 0.04 0.10 0.09 0 3,307 12 71.00 0.97 1.14 1.16 0 56 0
May 16, 2025 0.01 0.14 0.14 0 538 0 72.00 1.90 2.14 2.16 0 192 0
May 16, 2025 0 0.11 0.11 0 308 0 74.00 3.90 4.15 4.20 0 7 0
May 16, 2025 0 0.13 0.13 0 169 0 76.00 5.90 6.15 6.20 0 24 0
May 16, 2025 0 0.14 0.14 0 186 0 78.00 7.90 8.10 8.10 0 86 0
May 16, 2025 0 0.10 0.10 0 150 0 80.00 9.90 10.15 10.15 0 20 0
May 16, 2025 0 0.03 0.03 0 79 0 82.00 11.80 12.15 12.15 0 11 0
May 16, 2025 0 0.14 0.14 0 15 0 84.00 13.90 14.15 14.20 0 0 0
May 16, 2025 0 0.14 0.14 0 5 0 86.00 15.90 16.15 16.20 0 0 0
May 16, 2025 0 0.27 0.27 0 35 0 88.00 17.80 18.25 18.25 0 0 0
May 16, 2025 0 0.27 0.27 0 17 0 90.00 19.80 20.25 20.25 0 0 0
May 16, 2025 0 0.27 0.27 0 0 0 92.00 21.80 22.25 22.25 0 0 0
May 16, 2025 0 0.27 0.27 0 0 0 94.00 23.80 24.25 24.25 0 0 0
May 16, 2025 0 0.03 0.03 0 0 0 96.00 25.80 26.25 26.25 0 0 0
June 20, 2025 20.05 20.25 20.25 0 27 0 50.00 0.01 0.05 0.05 0 244 0
June 20, 2025 18.05 18.30 18.30 0 0 0 52.00 0.02 0.10 0.10 0 2 0
June 20, 2025 16.10 16.30 16.30 0 0 0 54.00 0.02 0.10 0.10 0 3 0
June 20, 2025 15.10 15.40 15.40 0 10 0 55.00 0.02 0.08 0.08 0 102 0
June 20, 2025 14.15 14.45 14.40 0 0 0 56.00 0.02 0.10 0.10 0 66 0
June 20, 2025 12.20 12.50 12.45 0 16 0 58.00 0.04 0.21 0.21 0 27 0
June 20, 2025 10.20 10.45 10.45 0 79 0 60.00 0.12 0.14 0.14 0 544 0
June 20, 2025 8.25 8.50 8.50 0 61 0 62.00 0.11 0.20 0.20 0 2,049 0
June 20, 2025 6.40 6.65 6.65 0 101 0 64.00 0.18 0.35 0.35 0 60 0
June 20, 2025 5.40 5.60 5.60 0 200 0 65.00 0.30 0.34 0.35 -0.09 275 47
June 20, 2025 4.55 4.70 4.70 0.15 837 1 66.00 0.38 0.43 0.43 0 83 0
June 20, 2025 3.70 3.80 3.80 0 67 0 67.00 0.49 0.54 0.54 0 132 0
June 20, 2025 2.87 2.97 2.95 0 472 0 68.00 0.65 0.71 0.71 -0.11 488 16
June 20, 2025 2.11 2.17 2.17 0.04 90 120 69.00 0.87 0.94 0.94 -0.14 47 15
June 20, 2025 1.44 1.49 1.49 0.12 1,069 8 70.00 1.21 1.27 1.28 -0.21 732 30
June 20, 2025 0.89 0.97 0.94 0.06 463 11 71.00 1.67 1.74 1.75 0 1 0
June 20, 2025 0.49 0.50 0.50 0 7,429 26 72.00 2.28 2.36 2.37 0 328 0
June 20, 2025 0.09 0.13 0.13 0 334 0 74.00 3.90 4.15 4.15 0 37 0
June 20, 2025 0.02 0.17 0.17 0 741 0 75.00 4.90 5.15 5.15 0 289 0
June 20, 2025 0 0.14 0.14 0 148 0 76.00 5.90 6.15 6.15 0 0 0
June 20, 2025 0 0.13 0.13 0 126 0 78.00 7.90 8.15 8.15 0 1 0
June 20, 2025 0 0.10 0.10 0 544 0 80.00 9.90 10.10 10.10 0 34 0
June 20, 2025 0 0.13 0.13 0 24 0 82.00 11.90 12.15 12.15 0 0 0
June 20, 2025 0 0.14 0.14 0 29 0 84.00 13.90 14.15 14.15 0 0 0
June 20, 2025 0 0.23 0.23 0 137 0 85.00 14.90 15.15 15.15 0 1 0
June 20, 2025 0 0.23 0.23 0 10 0 86.00 15.90 16.15 16.15 0 0 0
June 20, 2025 0 0.23 0.23 0 12 0 88.00 17.90 18.15 18.15 0 0 0
June 20, 2025 0 0.23 0.23 0 10 0 90.00 19.90 20.15 20.15 0 0 0
June 20, 2025 0 0.23 0.23 0 0 0 92.00 21.90 22.15 22.15 0 0 0
June 20, 2025 0 0.23 0.23 0 0 0 94.00 23.90 24.15 24.15 0 0 0
June 20, 2025 0 0.23 0.23 0 10 0 95.00 24.90 25.15 25.15 0 0 0
July 18, 2025 20.10 20.40 20.40 0 0 0 50.00 0.02 0.14 0.14 0 17 0
July 18, 2025 18.10 18.45 18.45 0 0 0 52.00 0.02 0.20 0.20 0 1 0
July 18, 2025 16.10 16.50 16.50 0 0 0 54.00 0.04 0.15 0.15 0 62 0
July 18, 2025 14.15 14.50 14.50 0 0 0 56.00 0.09 0.30 0.30 -0.01 48 1
July 18, 2025 12.20 12.50 12.50 0 0 0 58.00 0.13 0.35 0.35 0 49 0
July 18, 2025 10.20 10.55 10.55 0 0 0 60.00 0.19 0.37 0.37 0 66 0
July 18, 2025 8.30 8.60 8.60 0 50 0 62.00 0.36 0.41 0.41 0 41 0
July 18, 2025 6.35 6.60 6.60 0 10 0 64.00 0.50 0.56 0.56 0 32 0
July 18, 2025 4.60 4.80 4.75 0 98 0 66.00 0.78 0.82 0.82 0 227 0
July 18, 2025 3.00 3.10 3.10 0.15 288 8 68.00 1.21 1.27 1.28 0 206 0
July 18, 2025 1.61 1.69 1.69 0 533 0 70.00 1.96 2.05 2.06 0 79 0
July 18, 2025 0.66 0.73 0.71 0.04 353 7 72.00 3.15 3.30 3.30 -0.30 112 8
July 18, 2025 0.18 0.24 0.23 -0.03 322 6 74.00 4.70 5.05 5.05 0 42 0
July 18, 2025 0.02 0.14 0.14 0 142 0 76.00 6.60 6.90 6.90 0 29 0
July 18, 2025 0 0.14 0.14 0 41 0 78.00 8.55 8.85 8.85 0 18 0
July 18, 2025 0 0.14 0.14 0 21 0 80.00 10.55 10.85 10.90 0 18 0
July 18, 2025 0 0.14 0.14 0 20 0 82.00 12.55 12.80 12.80 0 20 0
July 18, 2025 0 0.14 0.14 0 0 0 84.00 14.55 14.85 14.85 0 10 0
July 18, 2025 0 0.14 0.14 0 0 0 86.00 16.55 16.80 16.80 0 60 0
July 18, 2025 0 0.14 0.14 0 30 0 88.00 18.50 18.80 18.80 0 75 0
July 18, 2025 0 0.14 0.14 0 4 0 90.00 20.50 20.80 20.80 0 205 0
August 15, 2025 20.05 20.45 20.45 0 0 0 50.00 0.03 0.25 0.25 0 251 0
August 15, 2025 18.10 18.50 18.50 0 0 0 52.00 0.07 0.30 0.30 0 0 0
August 15, 2025 16.10 16.55 16.50 0 0 0 54.00 0.11 0.35 0.35 0 0 0
August 15, 2025 14.15 14.55 14.55 0 0 0 56.00 0.15 0.40 0.40 0 5 0
August 15, 2025 12.15 12.55 12.55 0 0 0 58.00 0.23 0.42 0.42 0 300 0
August 15, 2025 10.25 10.60 10.60 0 1 0 60.00 0.32 0.51 0.51 0 22 0
August 15, 2025 8.30 8.65 8.65 0 15 0 62.00 0.50 0.57 0.57 0 26 0
August 15, 2025 6.50 6.75 6.75 0 16 0 64.00 0.70 0.76 0.76 0 23 0
August 15, 2025 4.80 4.90 4.90 0 5 0 66.00 0.99 1.06 1.06 0 72 0
August 15, 2025 3.20 3.30 3.30 0 67 0 68.00 1.48 1.55 1.56 0 34 0
August 15, 2025 1.85 1.93 1.93 0.13 179 1 70.00 2.25 2.34 2.35 0 21 0
August 15, 2025 0.88 0.97 0.95 0.04 77 2 72.00 3.35 3.50 3.50 0 12 0
August 15, 2025 0.33 0.38 0.38 0 211 0 74.00 4.90 5.10 5.10 0 16 0
August 15, 2025 0.02 0.15 0.15 0 5 0 76.00 6.60 7.00 7.00 0 0 0
August 15, 2025 0.02 0.16 0.16 0 24 0 78.00 8.55 8.90 8.95 0 0 0
August 15, 2025 0 0.14 0.14 0 0 0 80.00 10.55 10.90 10.90 0 0 0
August 15, 2025 0 0.14 0.14 0 0 0 82.00 12.55 12.90 12.90 0 0 0
August 15, 2025 0 0.14 0.14 0 10 0 84.00 14.55 14.90 14.90 0 0 0
August 15, 2025 0 0.14 0.14 0 0 0 86.00 16.50 16.90 16.90 0 0 0
August 15, 2025 0 0.14 0.14 0 0 0 88.00 18.50 18.85 18.90 0 10 0
September 19, 2025 20.05 20.50 20.50 0 0 0 50.00 0.12 0.34 0.34 0 10 0
September 19, 2025 18.10 18.55 18.55 0 0 0 52.00 0.16 0.42 0.42 0 50 0
September 19, 2025 16.10 16.55 16.55 0 0 0 54.00 0.19 0.48 0.48 0 215 0
September 19, 2025 15.15 15.55 15.55 0 0 0 55.00 0.22 0.51 0.51 0 36 0
September 19, 2025 14.15 14.55 14.55 0 0 0 56.00 0.28 0.50 0.50 0 0 0
September 19, 2025 12.20 12.60 12.60 0 0 0 58.00 0.37 0.58 0.58 0 40 0
September 19, 2025 10.30 10.70 10.70 0 7 0 60.00 0.55 0.64 0.64 0 467 0
September 19, 2025 8.55 8.75 8.75 0 0 0 62.00 0.71 0.79 0.79 0 168 0
September 19, 2025 6.65 6.90 6.90 0 20 0 64.00 0.96 1.02 1.02 0 45 0
September 19, 2025 5.85 6.10 6.00 0 50 0 65.00 1.12 1.19 1.19 0 180 0
September 19, 2025 5.05 5.20 5.20 0 0 0 66.00 1.31 1.37 1.38 0 12 0
September 19, 2025 3.50 3.65 3.65 0 34 0 68.00 1.82 1.90 1.91 0 25 0
September 19, 2025 2.28 2.33 2.33 0.10 489 7 70.00 2.59 2.67 2.69 0 191 0
September 19, 2025 1.28 1.37 1.37 0.02 138 10 72.00 3.65 3.80 3.80 0 8 0
September 19, 2025 0.61 0.67 0.67 0 331 0 74.00 5.05 5.25 5.25 0 20 0
September 19, 2025 0.41 0.48 0.48 0 670 35 75.00 5.80 6.15 6.15 0 81 0
September 19, 2025 0.24 0.32 0.31 0 23 0 76.00 6.65 7.10 7.10 0 0 0
September 19, 2025 0.02 0.22 0.22 0 0 0 78.00 8.55 8.95 9.00 0 0 0
September 19, 2025 0.02 0.15 0.15 -0.04 274 1 80.00 10.60 10.85 10.90 0 84 0
September 19, 2025 0 0.14 0.14 0 0 0 82.00 12.55 12.90 12.95 0 0 0
September 19, 2025 0 0.14 0.14 0 0 0 84.00 14.50 14.90 14.95 0 0 0
September 19, 2025 0 0.10 0.10 0 2,211 0 85.00 15.50 15.90 15.90 0 37 0
September 19, 2025 0 0.14 0.14 0 1,010 0 90.00 20.45 20.95 20.95 0 0 0
September 19, 2025 0 0.05 0.05 0 63 0 95.00 25.40 25.95 25.95 0 0 0
October 17, 2025 18.05 18.45 18.45 0 0 0 52.00 0.24 0.51 0.51 0 25 0
October 17, 2025 16.10 16.50 16.50 0 0 0 54.00 0.31 0.54 0.54 0 10 0
October 17, 2025 14.10 14.55 14.55 0 0 0 56.00 0.40 0.62 0.62 0 6 0
October 17, 2025 12.25 12.60 12.60 0 0 0 58.00 0.60 0.69 0.69 0 43 0
October 17, 2025 10.30 10.70 10.70 0 0 0 60.00 0.73 0.82 0.82 0 15 0
October 17, 2025 8.50 8.80 8.80 0 0 0 62.00 0.95 1.04 1.05 0 23 0
October 17, 2025 6.65 7.00 6.90 0 0 0 64.00 1.27 1.35 1.35 0 30 0
October 17, 2025 5.05 5.25 5.25 0 6 0 66.00 1.75 1.80 1.80 0 9 0
October 17, 2025 3.55 3.75 3.70 0 0 0 68.00 2.39 2.44 2.45 0 42 0
October 17, 2025 2.34 2.45 2.45 0 25 0 70.00 3.25 3.35 3.35 -0.25 12 10
October 17, 2025 1.38 1.49 1.46 0.01 130 8 72.00 4.30 4.50 4.50 0 20 0
October 17, 2025 0.70 0.79 0.79 0.01 10 26 74.00 5.70 5.95 5.95 0 0 0
October 17, 2025 0.32 0.39 0.39 0 1 0 76.00 7.30 7.70 7.70 0 0 0
October 17, 2025 0.06 0.21 0.22 0 0 0 78.00 9.05 9.50 9.50 0 0 0
October 17, 2025 0.02 0.18 0.18 0 0 0 80.00 11.00 11.35 11.45 0 0 0
October 17, 2025 0 0.15 0.15 0 0 0 82.00 12.95 13.35 13.40 0 0 0
October 17, 2025 0 0.14 0.14 0 0 0 84.00 14.95 15.35 15.35 0 0 0
December 19, 2025 20.05 20.45 20.45 0 0 0 50.00 0.28 0.59 0.59 0 88 0
December 19, 2025 15.10 15.60 15.60 0 20 0 55.00 0.53 0.79 0.79 0 183 0
December 19, 2025 10.35 10.85 10.85 0 14 0 60.00 1.04 1.13 1.13 0 210 0
December 19, 2025 6.15 6.40 6.35 0 120 0 65.00 1.88 2.00 2.01 -0.07 244 2
December 19, 2025 2.83 2.98 2.97 0 360 0 70.00 3.70 3.85 3.85 -0.25 286 2
December 19, 2025 0.84 0.96 0.96 0 334 0 75.00 6.80 7.05 7.05 0 26 0
December 19, 2025 0.15 0.24 0.24 0 287 0 80.00 11.00 11.55 11.55 0 16 0
December 19, 2025 0 0.15 0.15 0 66 0 85.00 15.90 16.35 16.35 0 0 0
December 19, 2025 0 0.10 0.10 0 41 0 90.00 20.65 21.40 21.40 0 0 0
December 19, 2025 0 0.14 0.14 0 97 0 95.00 25.60 26.35 26.35 0 0 0
January 16, 2026 29.95 30.35 30.35 -0.15 13 4 40.00 0.15 0.27 0.27 0 36,152 0
January 16, 2026 24.95 25.45 25.45 0 0 0 45.00 0.29 0.50 0.50 0 10,000 0
January 16, 2026 19.95 20.50 20.30 0 18 0 50.00 0.43 0.64 0.64 0 10,765 0
January 16, 2026 19.00 19.55 19.50 0 4 0 51.00 0.46 0.68 0.69 0 192 0
January 16, 2026 18.05 18.50 18.50 0 10 0 52.00 0.50 0.74 0.74 0 9,643 0
January 16, 2026 15.05 15.65 15.60 0 24 0 55.00 0.69 0.88 0.88 0 5,052 0
January 16, 2026 10.40 10.80 10.80 0 6,782 0 60.00 1.32 1.39 1.39 0 11,677 0
January 16, 2026 9.55 9.85 9.85 0 0 0 61.00 1.44 1.52 1.52 0 100 0
January 16, 2026 8.55 8.90 8.90 0 5,633 0 62.00 1.57 1.72 1.72 0 14,191 0
January 16, 2026 6.15 6.40 6.40 0 7,608 22 65.00 2.25 2.39 2.40 -0.08 8,939 1
January 16, 2026 2.86 2.97 2.97 0.08 10,157 56 70.00 4.20 4.35 4.35 0 6,769 0
January 16, 2026 0.93 1.06 1.06 0 2,730 14 75.00 7.35 7.60 7.65 -0.35 5,129 20
January 16, 2026 0.21 0.30 0.30 0 3,616 0 80.00 11.45 12.00 12.00 0 2,045 0
January 16, 2026 0 0.15 0.15 0 106 0 90.00 21.20 21.65 21.65 0 69 0
January 16, 2026 0 0.07 0.07 0 104 0 100.00 31.00 31.45 31.45 0 70 0
March 20, 2026 20.00 20.50 20.50 0 0 0 50.00 0.53 0.79 0.79 -0.12 41 5
March 20, 2026 15.10 15.65 15.65 0 15 0 55.00 0.91 1.08 1.09 0 62 0
March 20, 2026 10.40 10.95 10.95 0 40 0 60.00 1.52 1.65 1.66 0 114 0
March 20, 2026 6.35 6.65 6.65 0 30 0 65.00 2.60 2.75 2.76 0 111 0
March 20, 2026 3.15 3.40 3.40 -0.05 107 5 70.00 4.55 4.75 4.80 -0.40 0 5
March 20, 2026 1.20 1.37 1.37 -0.07 115 14 75.00 7.60 7.90 7.95 0 6 0
March 20, 2026 0.29 0.47 0.46 0 14 0 80.00 11.60 12.20 12.25 0 0 0
March 20, 2026 0.02 0.28 0.28 0 0 0 85.00 16.30 16.90 16.90 0 0 0
January 15, 2027 29.75 30.50 30.50 0 85 0 40.00 0.77 1.01 1.01 0 276 0
January 15, 2027 24.95 25.55 25.55 0 41 0 45.00 1.11 1.27 1.27 0 23,000 0
January 15, 2027 20.05 20.95 20.95 -0.60 74 3 50.00 1.57 1.68 1.68 0 33,968 0
January 15, 2027 18.10 19.00 18.95 0 0 0 52.00 1.82 1.93 1.94 0 541 0
January 15, 2027 17.20 18.00 18.00 0 3 0 53.00 1.95 2.09 2.09 0 79 0
January 15, 2027 16.10 17.05 17.00 0 5 0 54.00 2.03 2.24 2.25 0 43 0
January 15, 2027 15.15 16.10 16.05 0 22 0 55.00 2.26 2.42 2.43 0 8,074 0
January 15, 2027 14.30 14.80 14.80 0 200 0 56.00 2.38 2.61 2.61 0 10 0
January 15, 2027 12.35 12.90 12.90 0 100 0 58.00 2.83 3.05 3.05 0 5 0
January 15, 2027 10.60 10.95 10.95 0 1,450 0 60.00 3.35 3.55 3.55 0 27,876 0
January 15, 2027 9.00 9.40 9.35 0 2 0 62.00 3.90 4.15 4.20 0 13,603 0
January 15, 2027 7.55 7.85 7.85 0 409 0 64.00 4.65 4.90 4.95 -0.10 13,030 5
January 15, 2027 6.25 6.55 6.55 0 766 0 66.00 5.40 5.70 5.70 0 50 0
January 15, 2027 5.05 5.35 5.35 0 5,085 0 68.00 6.30 6.60 6.60 0 15 0
January 15, 2027 4.05 4.35 4.35 -0.15 7,274 6 70.00 7.35 7.65 7.65 -0.45 25,705 21
January 15, 2027 3.15 3.30 3.30 0 34 0 72.00 8.50 8.85 8.85 0 0 0
January 15, 2027 2.76 3.05 3.05 -0.08 5,769 8 73.00 9.10 9.45 9.45 0 12,852 0
January 15, 2027 2.44 2.70 2.70 0 33 0 74.00 9.75 10.15 10.15 0 57 0
January 15, 2027 2.11 2.38 2.38 -0.15 4,772 6 75.00 10.45 10.80 10.85 0 4,695 0
January 15, 2027 1.33 1.58 1.58 0 11,657 0 78.00 12.55 12.90 12.90 0 5 0
January 15, 2027 0.97 1.05 1.05 0.01 7,238 1 80.00 14.10 14.50 14.50 0 3,549 0
January 15, 2027 0.50 0.61 0.61 0 112 0 85.00 18.20 18.85 18.85 0 0 0
January 15, 2027 0.02 0.36 0.36 0 110 0 90.00 22.75 23.45 23.45 0 11 0
January 15, 2027 0 0.09 0.09 0 622 0 100.00 32.25 32.95 32.95 0 223 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.