Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

BTCC – Purpose Bitcoin ETF CAD ETF Non-currency Hedged Units

Last update: January 18, 2025 at 3:01 a.m.   (Real-time)

  • Last price: 21.450
  • Net change: 0.960
  • Bid price: 21.440
  • Ask price: 21.500
  • 30-day historical volatility: 52.75%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 81,933
Volume: 5,216
Open interest: 9,671
Volume: 1,711
January 24, 2025 (Weekly) 3.81 4.10 4.10 0 0 0 17.50 0 0.28 0.28 0 70 0
January 24, 2025 (Weekly) 3.57 3.85 3.85 0 0 0 17.75 0 0.27 0.27 0 100 0
January 24, 2025 (Weekly) 3.32 3.60 3.60 0 0 0 18.00 0.05 0.10 0.10 0 55 0
January 24, 2025 (Weekly) 3.08 3.35 3.35 0 0 0 18.25 0.01 0.10 0.10 0 41 0
January 24, 2025 (Weekly) 2.81 3.15 3.15 0.64 14 4 18.50 0.01 0.10 0.10 0 82 0
January 24, 2025 (Weekly) 2.57 2.91 2.91 0 0 0 18.75 0.01 0.10 0.10 0 71 0
January 24, 2025 (Weekly) 2.34 2.70 2.70 0 0 0 19.00 0.04 0.11 0.11 0 100 0
January 24, 2025 (Weekly) 2.11 2.41 2.41 0 1,005 0 19.25 0.06 0.13 0.13 0 60 0
January 24, 2025 (Weekly) 1.91 2.19 2.19 0 0 0 19.50 0.06 0.20 0.20 -0.27 52 41
January 24, 2025 (Weekly) 1.76 1.96 1.96 0.59 44 10 19.75 0.10 0.23 0.23 0 20 0
January 24, 2025 (Weekly) 1.55 1.85 1.85 0 76 0 20.00 0.14 0.27 0.27 -0.41 61 35
January 24, 2025 (Weekly) 1.36 1.56 1.56 0 1,319 0 20.25 0.19 0.33 0.33 -0.45 0 1
January 24, 2025 (Weekly) 1.19 1.38 1.38 0 110 0 20.50 0.25 0.40 0.40 -0.46 0 31
January 24, 2025 (Weekly) 1.04 1.17 1.17 0 802 1 20.75 0.32 0.49 0.49 -0.57 5 15
January 24, 2025 (Weekly) 0.87 1.09 1.09 0.41 1,025 11 21.00 0.40 0.57 0.57 -0.64 0 225
January 24, 2025 (Weekly) 0.73 0.89 0.89 0.38 800 60 21.25 0.51 0.69 0.69 -0.69 0 114
January 24, 2025 (Weekly) 0.60 0.75 0.75 0 800 1 21.50 0.63 0.81 0.81 -0.81 0 15
January 24, 2025 (Weekly) 0.48 0.65 0.65 0.21 800 5 21.75 0.76 0.95 0.95 0 0 0
January 24, 2025 (Weekly) 0.38 0.54 0.54 0.22 10 1,000 22.00 0.85 1.08 1.08 -0.87 0 150
January 24, 2025 (Weekly) 0.31 0.42 0.42 0.17 10 1,000 22.25 1.07 1.27 1.27 0 0 0
January 24, 2025 (Weekly) 0.23 0.37 0.37 0.15 170 1,089 22.50 1.20 1.46 1.46 0 0 0
January 31, 2025 (Weekly) 3.85 4.15 4.15 0 0 0 17.50 0.01 0.24 0.24 0 110 0
January 31, 2025 (Weekly) 3.64 3.90 3.90 0 0 0 17.75 0.01 0.24 0.24 0 86 0
January 31, 2025 (Weekly) 3.39 3.79 3.79 0 2 0 18.00 0.03 0.16 0.16 0 42 0
January 31, 2025 (Weekly) 3.20 3.45 3.45 0 0 0 18.25 0.06 0.18 0.18 0 70 0
January 31, 2025 (Weekly) 2.90 3.30 3.30 0 0 0 18.50 0.08 0.21 0.21 0 75 0
January 31, 2025 (Weekly) 2.68 3.28 3.28 0 0 0 18.75 0.10 0.25 0.25 0 61 0
January 31, 2025 (Weekly) 2.57 2.79 2.79 0 0 0 19.00 0.15 0.28 0.28 -0.31 46 1
January 31, 2025 (Weekly) 2.36 2.58 2.58 0 0 0 19.25 0.18 0.32 0.32 0 70 0
January 31, 2025 (Weekly) 2.17 2.37 2.37 0 0 0 19.50 0.25 0.37 0.37 0 20 0
January 31, 2025 (Weekly) 1.98 2.19 2.19 0 25 0 19.75 0.28 0.43 0.43 0 15 0
January 31, 2025 (Weekly) 1.79 2.01 2.01 0 4 0 20.00 0.37 0.49 0.49 -0.42 6 1
January 31, 2025 (Weekly) 1.62 1.84 1.84 0 6 0 20.25 0.44 0.57 0.57 0 10 0
January 31, 2025 (Weekly) 1.48 1.69 1.69 0 35 40 20.50 0.49 0.65 0.65 0 1 0
January 31, 2025 (Weekly) 1.31 1.48 1.48 0 10 0 20.75 0.58 0.76 0.76 0 0 0
January 31, 2025 (Weekly) 1.16 1.33 1.33 0.69 48 7 21.00 0.69 0.86 0.86 0 1 0
January 31, 2025 (Weekly) 1.03 1.20 1.20 0 7 0 21.25 0.79 0.98 0.98 -0.61 0 10
January 31, 2025 (Weekly) 0.90 1.07 1.07 0.18 0 3 21.50 0.95 1.10 1.10 -0.69 0 4
January 31, 2025 (Weekly) 0.80 0.94 0.94 0 219 0 21.75 1.09 1.24 1.24 0 0 0
January 31, 2025 (Weekly) 0.71 0.85 0.85 0.22 84 74 22.00 1.23 1.39 1.39 0 4 0
January 31, 2025 (Weekly) 0.59 0.76 0.76 0 50 0 22.25 1.31 1.54 1.54 0 0 0
January 31, 2025 (Weekly) 0.51 0.67 0.67 0.20 208 1,007 22.50 1.48 1.71 1.71 0 0 0
February 7, 2025 (Weekly) 4.03 4.20 4.20 0 0 0 17.50 0.05 0.23 0.23 0 30 0
February 7, 2025 (Weekly) 3.81 4.00 4.00 0 0 0 17.75 0.08 0.49 0.49 0 20 0
February 7, 2025 (Weekly) 3.59 3.75 3.75 0 22 0 18.00 0.14 0.27 0.27 -0.23 22 60
February 7, 2025 (Weekly) 3.38 3.55 3.55 0 0 0 18.25 0.17 0.32 0.32 -0.27 30 20
February 7, 2025 (Weekly) 3.18 3.40 3.40 0 0 0 18.50 0.21 0.34 0.34 -0.29 20 10
February 7, 2025 (Weekly) 2.98 3.20 3.20 0 3 0 18.75 0.24 0.38 0.38 -0.22 20 10
February 7, 2025 (Weekly) 2.78 2.96 2.96 0 0 0 19.00 0.29 0.43 0.43 -0.34 30 10
February 7, 2025 (Weekly) 2.59 2.76 2.76 0 0 0 19.25 0.37 0.49 0.49 -0.31 20 20
February 7, 2025 (Weekly) 2.41 2.58 2.58 0 0 0 19.50 0.41 0.56 0.56 -0.33 30 20
February 7, 2025 (Weekly) 2.23 2.37 2.37 0 0 0 19.75 0.48 0.63 0.63 -0.42 0 30
February 7, 2025 (Weekly) 2.01 2.20 2.20 0 10 0 20.00 0.56 0.70 0.70 -0.47 10 31
February 7, 2025 (Weekly) 1.84 1.99 1.99 0 6 0 20.25 0.64 0.79 0.79 0 20 0
February 7, 2025 (Weekly) 1.69 1.84 1.84 0 0 0 20.50 0.74 0.88 0.88 0 0 0
February 7, 2025 (Weekly) 1.54 1.68 1.68 0 1 0 20.75 0.84 0.98 0.98 0 0 0
February 7, 2025 (Weekly) 1.41 1.56 1.56 0.17 1 2 21.00 0.95 1.09 1.09 0 0 0
February 7, 2025 (Weekly) 1.28 1.42 1.42 0 0 0 21.25 1.07 1.22 1.22 0 0 0
February 7, 2025 (Weekly) 1.16 1.31 1.31 0 14 0 21.50 1.20 1.35 1.35 0 0 0
February 7, 2025 (Weekly) 1.05 1.18 1.18 0 0 0 21.75 1.33 1.49 1.49 0 0 0
February 14, 2025 (Weekly) 4.13 4.30 4.30 0 0 0 17.50 0.15 0.34 0.34 0 0 0
February 14, 2025 (Weekly) 3.92 4.10 4.10 0 0 0 17.75 0.19 0.37 0.37 -0.34 0 10
February 14, 2025 (Weekly) 3.72 3.95 3.95 0 10 0 18.00 0.26 0.39 0.39 -0.35 1 55
February 14, 2025 (Weekly) 3.52 3.75 3.75 0 0 0 18.25 0.29 0.44 0.44 -0.30 0 60
February 14, 2025 (Weekly) 3.32 3.45 3.45 0 0 0 18.50 0.34 0.48 0.48 -0.39 0 62
February 14, 2025 (Weekly) 3.13 3.25 3.25 0 0 0 18.75 0.39 0.53 0.53 -0.40 10 65
February 14, 2025 (Weekly) 2.94 3.10 3.10 0 0 0 19.00 0.45 0.60 0.60 -0.32 0 8
February 14, 2025 (Weekly) 2.76 2.90 2.90 0 0 0 19.25 0.52 0.66 0.66 -0.39 0 20
February 14, 2025 (Weekly) 2.58 2.73 2.73 0 0 0 19.50 0.59 0.73 0.73 -0.40 0 40
February 14, 2025 (Weekly) 2.36 2.55 2.55 0 20 0 19.75 0.66 0.81 0.81 0 0 0
February 14, 2025 (Weekly) 2.19 2.38 2.38 0 0 0 20.00 0.75 0.89 0.89 0 0 0
February 14, 2025 (Weekly) 2.03 2.22 2.22 0.49 2 1 20.25 0.84 0.98 0.98 -0.41 0 20
February 14, 2025 (Weekly) 1.88 2.08 2.08 0 1 0 20.50 0.93 1.09 1.09 -0.66 0 30
February 14, 2025 (Weekly) 1.74 1.93 1.93 0 1 0 20.75 1.04 1.19 1.19 -0.70 0 30
February 14, 2025 (Weekly) 1.61 1.77 1.77 0 3 0 21.00 1.15 1.30 1.30 0 0 0
February 14, 2025 (Weekly) 1.49 1.64 1.64 0 0 0 21.25 1.28 1.41 1.41 0 0 0
February 14, 2025 (Weekly) 1.37 1.52 1.52 0.28 0 30 21.50 1.41 1.57 1.57 0 0 0
February 14, 2025 (Weekly) 1.26 1.41 1.41 0.32 21 85 21.75 1.55 1.70 1.70 0 0 0
February 28, 2025 (Weekly) 4.26 4.55 4.55 0 0 0 17.50 0.34 0.53 0.53 0 0 0
February 28, 2025 (Weekly) 4.06 4.30 4.30 0 0 0 17.75 0.39 0.58 0.58 0 0 0
February 28, 2025 (Weekly) 3.87 4.15 4.15 0 0 0 18.00 0.44 0.64 0.64 0 0 0
February 28, 2025 (Weekly) 3.69 3.97 3.97 0 0 0 18.25 0.53 0.67 0.67 0 0 0
February 28, 2025 (Weekly) 3.49 3.78 3.78 0 0 0 18.50 0.59 0.73 0.73 0 0 0
February 28, 2025 (Weekly) 3.31 3.50 3.50 0 0 0 18.75 0.65 0.80 0.80 0 0 0
February 28, 2025 (Weekly) 3.13 3.35 3.35 0 0 0 19.00 0.73 0.87 0.87 0 0 0
February 28, 2025 (Weekly) 2.95 3.20 3.20 0 0 0 19.25 0.79 0.95 0.95 0 0 0
February 28, 2025 (Weekly) 2.81 3.00 3.00 0 0 0 19.50 0.87 1.03 1.03 0 0 0
February 28, 2025 (Weekly) 2.64 2.87 2.87 0 0 0 19.75 0.95 1.12 1.12 0 0 0
February 28, 2025 (Weekly) 2.48 2.71 2.71 0.53 6 2 20.00 1.04 1.23 1.23 0 0 0
February 28, 2025 (Weekly) 2.32 2.56 2.56 0 0 0 20.25 1.14 1.33 1.33 0 0 0
February 28, 2025 (Weekly) 2.16 2.42 2.42 0 0 0 20.50 1.22 1.48 1.48 0 0 0
February 28, 2025 (Weekly) 2.02 2.29 2.29 0 0 0 20.75 1.33 1.61 1.61 0 0 0
February 28, 2025 (Weekly) 1.89 2.16 2.16 0 1 0 21.00 1.45 1.72 1.72 0 0 0
February 28, 2025 (Weekly) 1.77 2.03 2.03 0 0 0 21.25 1.57 1.85 1.85 0 0 0
February 28, 2025 (Weekly) 1.75 1.90 1.90 1.76 0 10 21.50 1.70 1.98 1.98 0 0 0
February 21, 2025 12.07 12.35 12.35 0 0 0 9.25 0 0.10 0.10 0 20 0
February 21, 2025 11.82 12.10 12.10 0 21 0 9.50 0 0.10 0.10 0 6 0
February 21, 2025 11.57 11.85 11.85 0 0 0 9.75 0 0.10 0.10 0 3 0
February 21, 2025 11.32 11.60 11.60 0 22 0 10.00 0 0.10 0.10 0 2 0
February 21, 2025 10.81 11.10 11.10 0 0 0 10.50 0 0.10 0.10 0 2 0
February 21, 2025 10.56 10.85 10.85 0 0 0 10.75 0 0.10 0.10 0 16 0
February 21, 2025 10.31 10.60 10.60 0 0 0 11.00 0 0.10 0.10 0 31 0
February 21, 2025 10.06 10.35 10.35 0 0 0 11.25 0 0.10 0.10 0 0 0
February 21, 2025 9.81 10.10 10.10 0 30 0 11.50 0 0.10 0.10 0 0 0
February 21, 2025 9.56 9.85 9.85 0 0 0 11.75 0 0.10 0.10 0 0 0
February 21, 2025 9.31 9.60 9.60 0 21 0 12.00 0 0.10 0.10 0 1 0
February 21, 2025 9.06 9.35 9.35 0 0 0 12.25 0 0.10 0.10 0 0 0
February 21, 2025 8.81 9.10 9.10 0 5 0 12.50 0 0.10 0.10 0 20 0
February 21, 2025 8.56 8.85 8.85 0 0 0 12.75 0 0.10 0.10 0 5 0
February 21, 2025 8.31 8.60 8.60 0 0 0 13.00 0 0.11 0.11 0 3 0
February 21, 2025 8.07 8.35 8.35 0 0 0 13.25 0 0.11 0.11 0 0 0
February 21, 2025 7.82 8.10 8.10 0 105 0 13.50 0 0.12 0.12 0 44 0
February 21, 2025 7.57 7.98 7.98 0 292 0 13.75 0.01 0.12 0.12 0 1 0
February 21, 2025 7.33 7.74 7.74 0 218 0 14.00 0.01 0.13 0.13 0 10 0
February 21, 2025 7.11 7.49 7.49 0 0 0 14.25 0.01 0.14 0.14 0 0 0
February 21, 2025 6.85 7.15 7.15 0 0 5 14.50 0.01 0.15 0.15 0 21 0
February 21, 2025 6.61 6.90 6.90 0 200 0 14.75 0.01 0.15 0.15 0 1 0
February 21, 2025 6.37 6.65 6.65 0 13 0 15.00 0.01 0.16 0.16 0 10 0
February 21, 2025 6.14 6.50 6.50 0 0 0 15.25 0.02 0.17 0.17 0 0 0
February 21, 2025 5.90 6.20 6.20 0 2 0 15.50 0.03 0.19 0.19 0 0 0
February 21, 2025 5.68 5.95 5.95 0 0 0 15.75 0.04 0.20 0.20 0 0 0
February 21, 2025 5.46 5.75 5.75 0 130 0 16.00 0.05 0.22 0.22 0 1 0
February 21, 2025 5.24 5.50 5.50 0 47 0 16.25 0.14 0.24 0.24 0 0 0
February 21, 2025 5.02 5.25 5.25 0.76 129 5 16.50 0.16 0.26 0.26 0 3 0
February 21, 2025 4.80 5.05 5.05 0 0 0 16.75 0.18 0.30 0.30 0 15 2
February 21, 2025 4.59 5.12 5.12 0 201 0 17.00 0.23 0.33 0.33 0 70 0
February 21, 2025 4.38 4.60 4.60 0 307 0 17.25 0.23 0.36 0.36 -0.20 0 27
February 21, 2025 4.18 4.45 4.45 0 0 0 17.50 0.29 0.42 0.42 -0.29 0 42
February 21, 2025 3.97 4.25 4.25 0 100 0 17.75 0.32 0.46 0.46 -0.22 0 60
February 21, 2025 3.78 4.05 4.05 0 16 0 18.00 0.36 0.50 0.50 -0.33 20 1
February 21, 2025 3.58 3.80 3.80 0 1 0 18.25 0.40 0.55 0.55 0 5 0
February 21, 2025 3.37 3.60 3.60 0 0 0 18.50 0.46 0.60 0.60 0 10 0
February 21, 2025 3.18 3.40 3.40 0 0 0 18.75 0.51 0.67 0.67 0 14 2
February 21, 2025 2.99 3.20 3.20 0 19 0 19.00 0.57 0.74 0.74 -0.40 3 10
February 21, 2025 2.81 3.05 3.05 0 52 0 19.25 0.66 0.81 0.81 -0.42 0 10
February 21, 2025 2.64 2.86 2.86 0 23 0 19.50 0.73 0.88 0.88 -0.46 19 24
February 21, 2025 2.49 2.70 2.70 0 20 0 19.75 0.79 0.96 0.96 -0.47 0 30
February 21, 2025 2.31 2.57 2.57 0.24 68 2 20.00 0.87 1.05 1.05 -0.48 1 20
February 21, 2025 2.16 2.38 2.38 0 0 0 20.25 0.96 1.16 1.16 -0.53 0 10
February 21, 2025 2.01 2.27 2.27 0 5 0 20.50 1.06 1.27 1.27 -0.55 0 10
February 21, 2025 1.87 2.07 2.07 0 7 0 20.75 1.17 1.39 1.39 -0.55 0 10
February 21, 2025 1.74 1.92 1.92 0 87 0 21.00 1.30 1.50 1.50 -0.63 0 20
February 21, 2025 1.62 1.82 1.82 0 0 0 21.25 1.41 1.62 1.62 -0.63 0 10
February 21, 2025 1.50 1.63 1.63 0.28 0 25 21.50 1.54 1.75 1.75 -0.67 4 4
February 21, 2025 1.39 1.51 1.51 0 200 0 21.75 1.69 1.87 1.87 -0.67 0 10
February 21, 2025 1.29 1.44 1.44 0.26 65 48 22.00 1.83 2.02 2.02 -0.68 15 10
February 21, 2025 1.20 1.32 1.32 0 205 0 22.25 1.98 2.18 2.18 0 0 0
February 21, 2025 1.11 1.23 1.23 0.15 76 97 22.50 2.14 2.34 2.34 -0.63 0 3
March 21, 2025 13.29 13.60 13.60 0 0 0 8.00 0 0.10 0.10 0 15 0
March 21, 2025 12.80 13.10 13.10 0.64 132 2 8.50 0 0.10 0.10 0 147 0
March 21, 2025 12.26 12.60 12.60 0 225 0 9.00 0 0.10 0.10 0 15 0
March 21, 2025 11.76 12.10 12.10 0 152 0 9.50 0 0.10 0.10 0 175 0
March 21, 2025 11.25 11.60 11.60 0 75 0 10.00 0 0.10 0.10 0 13 0
March 21, 2025 10.80 11.10 11.10 0 143 0 10.50 0 0.11 0.11 0 319 0
March 21, 2025 10.52 10.85 10.85 0 0 0 10.75 0 0.12 0.12 0 401 0
March 21, 2025 10.33 10.60 10.60 0 678 0 11.00 0.05 0.24 0.24 0 7 0
March 21, 2025 10.03 10.48 10.48 0 1 0 11.25 0.06 0.13 0.13 0 0 0
March 21, 2025 9.78 10.25 10.25 0 0 0 11.50 0.07 0.16 0.16 0 1 0
March 21, 2025 9.54 10.00 10.00 0 0 0 11.75 0.08 0.17 0.17 0 0 0
March 21, 2025 9.29 9.75 9.75 0.46 578 4 12.00 0.09 0.18 0.18 0 20 0
March 21, 2025 9.10 9.50 9.50 0 0 0 12.25 0.10 0.22 0.22 0 0 0
March 21, 2025 8.84 9.25 9.25 0 201 0 12.50 0.11 0.23 0.23 0 0 0
March 21, 2025 8.59 9.03 9.03 0 0 0 12.75 0.13 0.29 0.29 0 0 0
March 21, 2025 8.44 8.80 8.80 0.81 1,211 12 13.00 0.14 0.30 0.30 0 171 0
March 21, 2025 8.16 8.56 8.56 0 61 0 13.25 0.15 0.33 0.33 0 0 0
March 21, 2025 7.89 8.34 8.34 0 301 0 13.50 0.17 0.35 0.35 0 131 0
March 21, 2025 7.64 8.10 8.10 0 5 0 13.75 0.18 0.32 0.32 -0.10 21 20
March 21, 2025 7.48 7.85 7.85 0.93 1,208 10 14.00 0.17 0.31 0.31 0 408 0
March 21, 2025 7.18 7.65 7.65 0 321 0 14.25 0.22 0.33 0.33 0 0 0
March 21, 2025 6.97 7.40 7.40 0 0 0 14.50 0.23 0.36 0.36 0 0 0
March 21, 2025 6.76 7.20 7.20 0 0 0 14.75 0.25 0.38 0.38 0 0 0
March 21, 2025 6.54 6.85 6.85 0 1,330 0 15.00 0.28 0.38 0.38 0 13 0
March 21, 2025 6.30 6.65 6.65 0 220 0 15.25 0.30 0.41 0.41 0 0 0
March 21, 2025 6.12 6.40 6.40 0 0 0 15.50 0.32 0.44 0.44 0 0 0
March 21, 2025 5.91 6.49 6.49 0 0 0 15.75 0.36 0.56 0.56 0 0 0
March 21, 2025 5.70 6.28 6.28 0 174 0 16.00 0.39 0.63 0.63 0 42 0
March 21, 2025 5.55 5.80 5.80 0 0 0 16.25 0.44 0.55 0.55 0 0 0
March 21, 2025 5.34 5.60 5.60 0 0 0 16.50 0.48 0.60 0.60 0 0 0
March 21, 2025 5.12 5.35 5.35 0 3 0 16.75 0.53 0.64 0.64 0 0 0
March 21, 2025 4.93 5.15 5.15 0 248 0 17.00 0.58 0.70 0.70 0 0 0
March 21, 2025 4.72 5.00 5.00 0 100 0 17.25 0.63 0.76 0.76 0 0 0
March 21, 2025 4.57 4.80 4.80 0 202 0 17.50 0.69 0.83 0.83 0 1 0
March 21, 2025 4.38 4.60 4.60 0 4 0 17.75 0.75 0.89 0.89 0 0 0
March 21, 2025 4.25 4.73 4.73 0 409 0 18.00 0.82 0.97 0.97 0 20 0
March 21, 2025 4.02 4.25 4.25 0 100 0 18.25 0.89 1.05 1.05 0 0 0
March 21, 2025 3.84 4.10 4.10 0.50 23 12 18.50 0.98 1.13 1.13 0 0 0
March 21, 2025 3.67 3.95 3.95 0 5 0 18.75 1.06 1.22 1.22 0 0 0
March 21, 2025 3.52 3.75 3.75 0 213 0 19.00 1.14 1.31 1.31 0 3 0
March 21, 2025 3.36 3.60 3.60 0 0 0 19.25 1.23 1.40 1.40 0 0 0
March 21, 2025 3.20 3.64 3.64 0 5 0 19.50 1.32 1.50 1.50 0 0 0
March 21, 2025 3.05 3.30 3.30 0 0 0 19.75 1.42 1.60 1.60 0 0 0
March 21, 2025 2.96 3.05 3.05 0.55 270 10 20.00 1.53 1.71 1.71 0 2 0
March 21, 2025 2.79 3.22 3.22 0 8 0 20.25 1.63 1.82 1.82 0 0 0
March 21, 2025 2.64 2.89 2.89 0 30 0 20.50 1.72 1.94 1.94 0 0 0
March 21, 2025 2.51 2.76 2.76 0 3 0 20.75 1.87 2.06 2.06 0 2 0
March 21, 2025 2.39 2.63 2.63 0 20 0 21.00 1.96 2.18 2.18 -0.52 6 6
March 21, 2025 2.27 2.51 2.51 0 0 0 21.25 2.09 2.35 2.35 0 0 0
March 21, 2025 2.18 2.39 2.39 0 46 0 21.50 2.27 2.45 2.45 0 0 0
March 21, 2025 2.07 2.29 2.29 0 0 0 21.75 2.40 2.59 2.59 0 0 0
March 21, 2025 1.95 2.17 2.17 0 2 0 22.00 2.54 2.77 2.77 0 0 0
March 21, 2025 1.89 2.08 2.08 0 0 0 22.25 2.69 2.91 2.91 0 0 0
March 21, 2025 1.79 1.99 1.99 0.34 1 1 22.50 2.84 3.10 3.10 0 0 0
March 21, 2025 1.61 1.81 1.81 0 13 0 23.00 3.15 3.45 3.45 0 0 0
March 21, 2025 1.30 1.51 1.51 0 1 0 24.00 3.85 4.15 4.15 0 0 0
March 21, 2025 1.05 1.27 1.27 0.23 360 256 25.00 4.60 4.90 4.90 0 0 0
March 21, 2025 0.85 1.06 1.06 0 181 0 26.00 5.31 5.70 5.70 0 0 0
April 17, 2025 9.37 9.88 9.88 0 11 0 12.00 0.12 0.21 0.21 0 64 0
April 17, 2025 9.13 9.66 9.66 0 0 0 12.25 0.11 0.24 0.24 0 0 0
April 17, 2025 8.89 9.30 9.30 0 0 0 12.50 0.13 0.25 0.25 0 0 0
April 17, 2025 8.66 9.15 9.15 0 190 0 12.75 0.15 0.26 0.26 0 0 0
April 17, 2025 8.43 8.85 8.85 0 5 0 13.00 0.17 0.28 0.28 0 41 0
April 17, 2025 8.20 8.60 8.60 0 53 0 13.25 0.19 0.35 0.35 0 0 0
April 17, 2025 7.99 8.40 8.40 0 0 0 13.50 0.26 0.33 0.33 0 1 0
April 17, 2025 7.76 8.20 8.20 0 5 0 13.75 0.28 0.35 0.35 0 21 0
April 17, 2025 7.55 7.95 7.95 0 25 0 14.00 0.31 0.40 0.40 0 23 0
April 17, 2025 7.32 7.75 7.75 0.65 451 40 14.25 0.34 0.41 0.41 0 21 0
April 17, 2025 7.09 7.40 7.40 0.70 648 30 14.50 0.37 0.44 0.44 0 221 0
April 17, 2025 6.88 7.30 7.30 0 63 0 14.75 0.41 0.48 0.48 0 0 0
April 17, 2025 6.70 7.32 7.32 0 40 0 15.00 0.44 0.52 0.52 0 30 0
April 17, 2025 6.50 6.75 6.75 0 300 0 15.25 0.49 0.56 0.56 0 0 0
April 17, 2025 6.33 6.55 6.55 0 22 0 15.50 0.54 0.61 0.61 0 0 0
April 17, 2025 6.15 6.40 6.40 0 4 0 15.75 0.59 0.66 0.66 0 0 0
April 17, 2025 5.93 6.25 6.25 0 27 0 16.00 0.63 0.71 0.71 0 0 0
April 17, 2025 5.73 6.05 6.05 0 0 0 16.25 0.69 0.77 0.77 0 0 0
April 17, 2025 5.54 5.85 5.85 0 0 0 16.50 0.74 0.84 0.84 0 0 0
April 17, 2025 5.40 5.89 5.89 0 0 0 16.75 0.80 1.02 1.02 0 0 0
April 17, 2025 5.21 5.60 5.60 0 320 0 17.00 0.86 0.98 0.98 0 10 0
April 17, 2025 5.03 5.25 5.25 0 0 0 17.25 0.93 1.15 1.15 0 0 0
April 17, 2025 4.85 5.20 5.20 0 0 0 17.50 1.00 1.14 1.14 0 0 0
April 17, 2025 4.67 4.90 4.90 0 0 0 17.75 1.07 1.22 1.22 0 1 0
April 17, 2025 4.52 4.75 4.75 0 6 0 18.00 1.15 1.31 1.31 0 0 0
April 17, 2025 4.33 4.60 4.60 0 4 0 18.25 1.23 1.40 1.40 0 0 0
April 17, 2025 4.17 4.45 4.45 0 0 0 18.50 1.32 1.49 1.49 0 0 0
April 17, 2025 4.02 4.30 4.30 0 1 0 18.75 1.41 1.59 1.59 0 0 0
April 17, 2025 3.90 4.20 4.20 0 7 0 19.00 1.50 1.69 1.69 0 10 0
April 17, 2025 3.75 4.00 4.00 0 0 0 19.25 1.60 1.80 1.80 0 0 0
April 17, 2025 3.60 3.85 3.85 0 0 0 19.50 1.70 1.92 1.92 0 0 0
April 17, 2025 3.45 3.91 3.91 0 1 0 19.75 1.81 2.03 2.03 0 0 0
April 17, 2025 3.30 3.60 3.60 0 83 0 20.00 1.92 2.15 2.15 0 2 0
April 17, 2025 3.15 3.64 3.64 0 0 0 20.25 2.03 2.28 2.28 0 0 0
April 17, 2025 3.10 3.33 3.33 0 0 0 20.50 2.17 2.40 2.40 0 0 0
April 17, 2025 2.99 3.20 3.20 0 0 0 20.75 2.30 2.53 2.53 0 0 0
April 17, 2025 2.87 3.08 3.08 0 6 0 21.00 2.44 2.67 2.67 0 0 0
April 17, 2025 2.76 2.96 2.96 0 0 0 21.25 2.57 2.80 2.80 0 0 0
April 17, 2025 2.65 2.85 2.85 0 3 0 21.50 2.71 3.01 3.01 0 70 0
April 17, 2025 2.54 2.75 2.75 0 0 0 21.75 2.85 3.10 3.10 0 0 0
April 17, 2025 2.43 2.64 2.64 0.45 0 10 22.00 2.99 3.25 3.25 0 0 0
April 17, 2025 2.33 2.54 2.54 0 0 0 22.25 3.15 3.40 3.40 0 0 0
April 17, 2025 2.23 2.45 2.45 0 5 0 22.50 3.30 3.55 3.55 0 6 0
May 16, 2025 5.80 6.36 6.36 0 0 0 16.50 1.01 1.17 1.17 -0.48 22 40
May 16, 2025 5.65 6.19 6.19 0 0 0 16.75 1.08 1.35 1.35 0 0 0
May 16, 2025 5.45 6.02 6.02 0 4 0 17.00 1.15 1.35 1.35 0 0 0
May 16, 2025 5.30 5.60 5.60 0 0 0 17.25 1.23 1.39 1.39 0 0 0
May 16, 2025 5.15 5.40 5.40 0 0 0 17.50 1.31 1.48 1.48 0 0 0
May 16, 2025 4.93 5.52 5.52 0.21 5 3 17.75 1.39 1.57 1.57 0 0 0
May 16, 2025 4.80 5.10 5.10 0 0 0 18.00 1.48 1.67 1.67 0 0 0
May 16, 2025 4.65 4.95 4.95 0 155 0 18.25 1.57 1.77 1.77 0 0 0
May 16, 2025 4.50 4.80 4.80 0 0 0 18.50 1.66 1.88 1.88 0 0 0
May 16, 2025 4.35 4.86 4.86 0 0 0 18.75 1.76 1.98 1.98 0 1 0
May 16, 2025 4.21 4.73 4.73 0 18 0 19.00 1.86 2.09 2.09 0 0 0
May 16, 2025 4.06 4.58 4.58 0 0 0 19.25 1.97 2.20 2.20 0 10 0
May 16, 2025 4.00 4.44 4.44 0 0 0 19.50 2.07 2.32 2.32 0 0 0
May 16, 2025 3.80 4.31 4.31 0 0 0 19.75 2.19 2.44 2.44 0 0 0
May 16, 2025 3.70 4.18 4.18 0 30 0 20.00 2.30 2.56 2.56 0 0 0
May 16, 2025 3.60 3.85 3.85 0 0 0 20.25 2.43 2.70 2.70 0 0 0
May 16, 2025 3.45 3.75 3.75 0 0 0 20.50 2.55 2.82 2.82 0 0 0
May 16, 2025 3.35 3.60 3.60 0 0 0 20.75 2.68 3.06 3.06 0 0 0
May 16, 2025 3.25 3.50 3.50 0 1 0 21.00 2.81 3.19 3.19 0 0 0
May 16, 2025 3.10 3.40 3.40 0 0 0 21.25 2.95 3.33 3.33 0 0 0
May 16, 2025 3.05 3.30 3.30 0 0 0 21.50 3.07 3.47 3.47 0 0 0
May 16, 2025 2.91 3.26 3.26 0 0 0 21.75 3.25 3.61 3.61 0 0 0
May 16, 2025 2.81 3.16 3.16 0 0 0 22.00 3.36 3.76 3.76 0 0 0
May 16, 2025 2.71 2.97 2.97 0 0 0 22.25 3.52 3.92 3.92 0 0 0
May 16, 2025 2.69 2.90 2.90 0 0 0 22.50 3.70 4.07 4.07 0 0 0
June 20, 2025 13.21 13.85 13.85 0 20 0 8.00 0.01 0.19 0.19 0 78 0
June 20, 2025 12.22 12.85 12.85 0 362 0 9.00 0.10 0.24 0.24 0 63 0
June 20, 2025 11.80 12.40 12.40 0 88 0 9.50 0.13 0.27 0.27 0 15 0
June 20, 2025 11.33 11.90 11.90 0 58 0 10.00 0.16 0.31 0.31 0 10 0
June 20, 2025 10.42 11.00 11.00 0 41 0 11.00 0.24 0.40 0.40 0 36 0
June 20, 2025 9.54 10.10 10.10 0 408 0 12.00 0.36 0.52 0.52 0 37 0
June 20, 2025 8.68 9.25 9.25 0 381 0 13.00 0.49 0.68 0.68 0 154 0
June 20, 2025 7.96 8.45 8.45 0 236 0 14.00 0.69 0.88 0.88 -0.15 139 20
June 20, 2025 7.13 7.72 7.72 0 383 0 15.00 0.84 1.13 1.13 0 211 0
June 20, 2025 6.46 6.68 6.68 0 1,158 0 16.00 1.16 1.43 1.43 0 86 0
June 20, 2025 5.80 6.30 6.30 0 269 0 17.00 1.47 1.79 1.79 0 33 0
June 20, 2025 5.35 6.00 6.00 0 0 0 17.50 1.63 1.99 1.99 0 0 0
June 20, 2025 5.20 5.85 5.85 0 0 0 17.75 1.73 2.09 2.09 0 0 0
June 20, 2025 5.15 5.69 5.69 0 64 0 18.00 1.83 2.19 2.19 0 0 0
June 20, 2025 5.00 5.54 5.54 0 0 0 18.25 1.93 2.30 2.30 0 0 0
June 20, 2025 4.85 5.40 5.40 0 0 0 18.50 2.03 2.41 2.41 0 0 0
June 20, 2025 4.75 5.26 5.26 0 0 0 18.75 2.14 2.53 2.53 0 0 0
June 20, 2025 4.60 5.05 5.05 0 247 0 19.00 2.25 2.58 2.58 0 30 0
June 20, 2025 4.50 4.99 4.99 0 0 0 19.25 2.36 2.76 2.76 0 0 0
June 20, 2025 4.35 4.86 4.86 0 0 0 19.50 2.48 2.89 2.89 0 0 0
June 20, 2025 4.20 4.73 4.73 0 0 0 19.75 2.59 3.01 3.01 0 0 0
June 20, 2025 4.15 4.55 4.55 0 134 0 20.00 2.72 3.05 3.05 0 285 0
June 20, 2025 4.00 4.48 4.48 0 6 0 20.25 2.85 3.26 3.26 0 6 0
June 20, 2025 3.85 4.26 4.26 0 12 0 20.50 2.98 3.35 3.35 0 12 0
June 20, 2025 3.80 4.15 4.15 0 0 0 20.75 3.15 3.53 3.53 0 0 0
June 20, 2025 3.65 4.10 4.10 0 139 0 21.00 3.24 3.65 3.65 0 0 0
June 20, 2025 3.55 3.93 3.93 0 0 0 21.25 3.37 3.80 3.80 0 0 0
June 20, 2025 3.45 3.82 3.82 0 0 0 21.50 3.52 3.95 3.95 0 0 0
June 20, 2025 3.35 3.72 3.72 0 0 0 21.75 3.70 4.10 4.10 0 0 0
June 20, 2025 3.25 3.62 3.62 0 0 0 22.00 3.85 4.25 4.25 0 0 0
June 20, 2025 3.15 3.53 3.53 0 0 0 22.25 4.00 4.40 4.40 0 0 0
June 20, 2025 3.10 3.44 3.44 0 0 0 22.50 4.15 4.56 4.56 0 0 0
June 20, 2025 2.88 3.30 3.30 0 103 0 23.00 4.42 4.88 4.88 0 0 0
June 20, 2025 2.52 2.94 2.94 0 0 0 24.00 5.09 5.50 5.50 0 0 0
July 18, 2025 5.05 5.45 5.45 0 0 0 18.75 2.38 2.83 2.83 0 0 0
July 18, 2025 4.90 5.30 5.30 0 0 0 19.00 2.49 2.94 2.94 0 0 0
July 18, 2025 4.75 5.20 5.20 0 0 0 19.25 2.62 3.05 3.05 0 0 0
July 18, 2025 4.65 5.10 5.10 0 0 0 19.50 2.74 3.20 3.20 0 0 0
July 18, 2025 4.50 4.95 4.95 0 0 0 19.75 2.86 3.30 3.30 0 0 0
July 18, 2025 4.40 4.85 4.85 0 0 0 20.00 2.99 3.45 3.45 0 0 0
July 18, 2025 4.30 4.75 4.75 0 0 0 20.25 3.15 3.55 3.55 0 0 0
July 18, 2025 4.15 4.60 4.60 0 0 0 20.50 3.30 3.70 3.70 0 0 0
July 18, 2025 4.05 4.50 4.50 0 0 0 20.75 3.40 3.85 3.85 0 0 0
July 18, 2025 3.95 4.40 4.40 0 0 0 21.00 3.55 4.00 4.00 0 0 0
July 18, 2025 3.85 4.30 4.30 0.15 0 3 21.25 3.70 4.15 4.15 0 0 0
July 18, 2025 3.75 4.20 4.20 0 0 0 21.50 3.85 4.30 4.30 0 0 0
September 19, 2025 11.86 12.64 12.64 0 5 0 9.50 0.29 0.47 0.47 0 27 0
September 19, 2025 11.40 12.21 12.21 0 1 0 10.00 0.35 0.55 0.55 0 12 0
September 19, 2025 10.56 11.32 11.32 0 0 0 11.00 0.53 0.73 0.73 0 13 0
September 19, 2025 9.77 10.52 10.52 0 36 0 12.00 0.70 0.94 0.94 0 9 0
September 19, 2025 9.02 9.68 9.68 0 32 0 13.00 0.91 1.19 1.19 -0.32 2 20
September 19, 2025 8.24 8.94 8.94 0 0 0 14.00 1.18 1.47 1.47 0 0 0
September 19, 2025 7.60 8.34 8.34 0.82 274 10 15.00 1.47 1.80 1.80 0 3 0
September 19, 2025 6.93 7.65 7.65 0.61 42 4 16.00 1.80 2.18 2.18 0 0 0
September 19, 2025 6.31 7.11 7.11 0 6 0 17.00 2.19 2.59 2.59 0 10 0
September 19, 2025 5.78 6.48 6.48 0 40 0 18.00 2.61 3.09 3.09 0 0 0
September 19, 2025 5.27 5.97 5.97 0 1 0 19.00 3.10 3.58 3.58 0 0 0
September 19, 2025 4.85 5.45 5.45 0 216 0 20.00 3.58 4.10 4.10 0 3 0
September 19, 2025 4.45 4.98 4.98 0 83 0 21.00 4.15 4.66 4.66 0 10 0
September 19, 2025 4.35 4.43 4.43 0 429 0 22.00 4.70 5.27 5.27 0 0 0
September 19, 2025 3.76 4.02 4.02 0.48 643 1 23.00 5.35 5.91 5.91 0 0 0
September 19, 2025 3.40 3.92 3.92 0 0 0 24.00 6.00 6.59 6.59 0 0 0
September 19, 2025 3.10 3.63 3.63 0.06 0 1 25.00 6.71 7.29 7.29 0 0 0
September 19, 2025 2.90 3.37 3.37 0.05 37 20 26.00 7.40 8.02 8.02 0 10 0
December 19, 2025 7.37 8.27 8.27 0 1 0 16.00 2.30 2.65 2.65 0 1 0
December 19, 2025 6.86 7.64 7.64 0 0 0 17.00 2.72 3.10 3.10 0 0 0
December 19, 2025 6.33 7.14 7.14 0 11 0 18.00 3.19 3.60 3.60 0 0 0
December 19, 2025 5.85 6.67 6.67 0 0 0 19.00 3.70 4.15 4.15 0 0 0
December 19, 2025 5.41 6.23 6.23 0 0 0 20.00 4.23 4.70 4.70 0 0 0
December 19, 2025 5.10 5.73 5.73 0 0 0 21.00 4.80 5.49 5.49 0 0 0
December 19, 2025 4.80 5.36 5.36 0 20 0 22.00 5.41 6.12 6.12 0 0 0
December 19, 2025 4.50 5.03 5.03 0 0 0 23.00 6.04 6.77 6.77 0 0 0
December 19, 2025 4.20 4.72 4.72 0 0 0 24.00 6.75 7.45 7.45 0 0 0
December 19, 2025 3.70 4.18 4.18 0 1 0 26.00 8.11 8.88 8.88 0 0 0
January 16, 2026 18.13 18.90 18.90 0 1,032 0 3.00 0 0.29 0.29 0 500 0
January 16, 2026 17.12 17.79 17.79 0 1,334 0 4.00 0 0.10 0.10 0 301 0
January 16, 2026 16.14 16.95 16.95 0 1,260 0 5.00 0.01 0.20 0.20 0 808 0
January 16, 2026 15.09 15.59 15.59 0 3,534 0 6.00 0.04 0.25 0.25 -0.13 435 33
January 16, 2026 14.02 14.55 14.55 0.43 1,394 8 7.00 0.35 0.65 0.65 0 526 0
January 16, 2026 13.00 13.66 13.66 0.88 5,950 4 8.00 0.42 0.86 0.86 0 133 0
January 16, 2026 12.25 12.71 12.71 0.71 4,658 10 9.00 0.50 1.01 1.01 0 62 0
January 16, 2026 11.96 12.80 12.80 0 42 0 9.50 0.40 0.75 0.75 0 6 0
January 16, 2026 11.31 11.95 11.95 0.89 4,164 6 10.00 0.55 0.89 0.89 0 64 0
January 16, 2026 9.88 10.45 10.45 0.84 6,566 21 12.00 1.27 1.65 1.65 0 67 0
January 16, 2026 9.26 9.74 9.74 0.82 663 1 13.00 1.28 1.69 1.69 0 274 0
January 16, 2026 8.56 9.02 9.02 0.88 2,887 5 14.00 1.64 2.03 2.03 0 197 0
January 16, 2026 7.69 8.37 8.37 0.80 1,142 10 15.00 2.00 2.41 2.41 0 13 0
January 16, 2026 7.30 7.83 7.83 0 967 0 16.00 2.36 2.83 2.83 0 10 0
January 16, 2026 6.80 7.27 7.27 0 866 0 17.00 2.80 3.39 3.39 0 1 0
January 16, 2026 6.30 6.76 6.76 0 1,104 0 18.00 3.30 3.75 3.75 0 15 0
January 16, 2026 5.84 6.30 6.30 0 2,129 0 19.00 3.80 4.36 4.36 0 1 0
January 16, 2026 5.75 5.85 5.85 0.64 6,701 23 20.00 4.40 4.90 4.90 0 63 0
January 16, 2026 5.15 5.70 5.70 0.31 2,223 50 21.00 5.00 5.49 5.49 0 10 0
January 16, 2026 5.00 5.34 5.34 0.62 38 1 22.00 5.38 6.11 6.11 0 0 0
January 16, 2026 4.60 5.01 5.01 0 5 0 23.00 6.01 6.87 6.87 0 0 0
January 16, 2026 3.91 4.71 4.71 0 0 0 24.00 6.85 7.55 7.55 0 40 0
January 16, 2026 4.00 4.43 4.43 0 61 0 25.00 7.36 8.25 8.25 0 0 0
January 16, 2026 3.80 4.02 4.02 0.45 386 2 26.00 8.07 8.95 8.95 0 0 0
March 20, 2026 12.70 13.35 13.35 0 0 0 9.00 0.49 0.90 0.90 0 143 0
March 20, 2026 11.92 12.60 12.60 0 0 0 10.00 0.67 1.08 1.08 0 2 0
March 20, 2026 10.10 11.10 11.10 0 0 0 12.00 1.17 1.60 1.60 0 2 0
March 20, 2026 9.12 9.45 9.45 0 0 0 14.00 1.90 2.23 2.23 0 5 0
March 20, 2026 7.85 8.30 8.30 0 0 0 16.00 2.61 3.10 3.10 0 0 0
March 20, 2026 6.80 7.30 7.30 0 5 0 18.00 3.60 4.10 4.10 0 31 0
March 20, 2026 5.95 6.97 6.97 0 23 0 20.00 4.80 5.35 5.35 0 0 0
March 20, 2026 5.20 5.80 5.80 0 11 0 22.00 5.80 6.91 6.91 0 0 0
March 20, 2026 4.55 5.52 5.52 0 0 0 24.00 7.10 7.90 7.90 0 0 0
March 20, 2026 4.30 5.20 5.20 0 0 0 25.00 7.80 8.85 8.85 0 0 0
January 15, 2027 13.75 14.84 14.84 0 95 2 8.00 0.51 1.86 1.86 -0.15 27 3
January 15, 2027 13.03 14.10 14.10 0 22 0 9.00 0.91 1.75 1.75 0 18 0
January 15, 2027 12.35 13.50 13.50 0 44 0 10.00 1.40 1.90 1.90 0 16 0
January 15, 2027 11.10 12.30 12.30 0 87 0 12.00 1.68 3.27 3.27 0 11 0
January 15, 2027 9.85 10.90 10.90 0 85 0 14.00 2.90 3.70 3.70 0 0 0
January 15, 2027 8.80 10.91 10.91 0 22 0 16.00 4.00 4.80 4.80 0 30 0
January 15, 2027 7.95 9.75 9.75 0 93 0 18.00 5.10 6.30 6.30 0 10 0
March 19, 2027 13.23 14.59 14.59 0.20 1,851 13 9.00 1.10 1.60 1.60 0 1 0
March 19, 2027 12.58 13.60 13.60 0.60 714 5 10.00 1.50 2.00 2.00 0 1 0
March 19, 2027 11.36 13.17 13.17 0 1,128 0 12.00 2.20 3.00 3.00 0 29 0
March 19, 2027 10.10 11.10 11.10 -0.25 75 2 14.00 3.20 4.00 4.00 0 16 0
March 19, 2027 7.65 11.49 11.49 0 121 0 16.00 4.20 5.00 5.00 0 20 0
March 19, 2027 8.25 10.38 10.38 0 112 0 18.00 5.20 6.40 6.40 0 20 0
March 19, 2027 7.60 8.80 8.80 0 55 0 20.00 6.40 7.60 7.60 0 8 0
March 19, 2027 7.10 9.04 9.04 0 21 0 22.00 7.80 9.00 9.00 0 0 0
March 19, 2027 5.05 8.54 8.54 0 1 0 24.00 9.10 10.30 10.30 0 0 0
March 19, 2027 6.31 8.31 8.31 0 27 0 25.00 9.80 11.00 11.00 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.