Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

CM – Canadian Imperial Bank of Commerce

Last update: September 18, 2024 at 11:43 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 18.84%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 127,333
Volume: 0
Open interest: 187,925
Volume: 0
September 27, 2024 (Weekly) 0 0 13.15 0 0 0 70.00 0 0 0.05 0 0 0
September 27, 2024 (Weekly) 0 0 12.15 0 120 0 71.00 0 0 0.05 0 0 0
September 27, 2024 (Weekly) 0 0 11.15 0 0 0 72.00 0 0 0.05 0 0 0
September 27, 2024 (Weekly) 0 0 10.15 0 55 0 73.00 0 0 0.05 0 2 0
September 27, 2024 (Weekly) 0 0 9.15 0 111 0 74.00 0 0 0.06 0 8 0
September 27, 2024 (Weekly) 0 0 8.15 0 5,000 0 75.00 0 0 0.06 0 6 0
September 27, 2024 (Weekly) 0 0 7.15 0 0 0 76.00 0 0 0.08 0 41 0
September 27, 2024 (Weekly) 0 0 6.65 0 0 0 76.50 0 0 0.09 0 0 0
September 27, 2024 (Weekly) 0 0 6.15 0 26 0 77.00 0 0 0.10 0 2 0
September 27, 2024 (Weekly) 0 0 5.65 0 0 0 77.50 0 0 0.11 0 5 0
September 27, 2024 (Weekly) 0 0 5.20 0 24 0 78.00 0 0 0.12 0 32 0
September 27, 2024 (Weekly) 0 0 4.70 0 0 0 78.50 0 0 0.15 0 0 0
September 27, 2024 (Weekly) 0 0 4.20 0 15 0 79.00 0 0 0.18 0 70 0
September 27, 2024 (Weekly) 0 0 3.70 0 0 0 79.50 0 0 0.22 0 10 0
September 27, 2024 (Weekly) 0 4.25 3.25 0 197 0 80.00 0 0 0.28 0 15 0
September 27, 2024 (Weekly) 0 0 2.72 0 0 0 80.50 0 0 0.37 0 0 0
September 27, 2024 (Weekly) 0 0 2.27 0 70 0 81.00 0 0 0.48 0 30 0
September 27, 2024 (Weekly) 0 0 1.85 0 6 0 81.50 0 0 0.63 0 20 0
September 27, 2024 (Weekly) 1.15 0 1.46 0 78 0 82.00 0 0 0.82 0 60 0
September 27, 2024 (Weekly) 0 0 1.12 0 0 0 82.50 0 0 1.07 0 10 0
September 27, 2024 (Weekly) 0 2.00 0.84 0 49 0 83.00 0 0 1.36 0 25 0
September 27, 2024 (Weekly) 0 8.60 0.59 0 65 0 83.50 0 0 1.73 0 4 0
September 27, 2024 (Weekly) 0 2.00 0.41 0 32 0 84.00 0 0 2.11 0 25 0
September 27, 2024 (Weekly) 0 0 0.18 0 2 0 85.00 0 0 3.05 0 0 0
September 27, 2024 (Weekly) 0 0 0.10 0 3 0 86.00 0 0 4.05 0 0 0
September 27, 2024 (Weekly) 0 0 0.06 0 50 0 87.00 0 0 5.00 0 0 0
September 27, 2024 (Weekly) 0 0 0.05 0 0 0 88.00 0 0 6.00 0 0 0
October 4, 2024 (Weekly) 0 0 30.20 0 0 0 53.00 0 0 0.06 0 0 0
October 4, 2024 (Weekly) 0 0 7.15 0 0 0 76.00 0 0 0.10 0 16 0
October 4, 2024 (Weekly) 0 0 6.15 0 2 0 77.00 0 0 0.17 0 17 0
October 4, 2024 (Weekly) 0 0 5.20 0 0 0 78.00 0 0 0.24 0 13 0
October 4, 2024 (Weekly) 0 0 4.70 0 0 0 78.50 0 0 0.26 0 0 0
October 4, 2024 (Weekly) 0 0 4.20 0 0 0 79.00 0 0 0.32 0 11 0
October 4, 2024 (Weekly) 0 0 3.75 0 0 0 79.50 0 0 0.40 0 0 0
October 4, 2024 (Weekly) 0 0 3.30 0 2 0 80.00 0 0 0.48 0 60 0
October 4, 2024 (Weekly) 0 0 2.77 0 0 0 80.50 0 0 0.59 0 0 0
October 4, 2024 (Weekly) 0 0 2.33 0 0 0 81.00 0 0 0.72 0 0 0
October 4, 2024 (Weekly) 0 0 1.93 0 6 0 81.50 0 0 0.89 0 0 0
October 4, 2024 (Weekly) 0 0 1.56 0 30 0 82.00 0 0 1.09 0 0 0
October 4, 2024 (Weekly) 0 0 1.24 0 0 0 82.50 0 0 1.32 0 1 0
October 4, 2024 (Weekly) 0 0 0.96 0 7 0 83.00 0 0 1.60 0 0 0
October 4, 2024 (Weekly) 0 0 0.73 0 0 0 83.50 0 0 1.93 0 0 0
October 4, 2024 (Weekly) 0 0 0.54 0 0 0 84.00 0 0 2.29 0 0 0
October 4, 2024 (Weekly) 0 1.50 0.27 0 1 0 85.00 0 0 3.10 0 0 0
October 4, 2024 (Weekly) 0 0 0.14 0 0 0 86.00 0 0 4.10 0 0 0
October 4, 2024 (Weekly) 0 0 0.09 0 0 0 87.00 0 0 5.05 0 0 0
October 4, 2024 (Weekly) 0 0 0.07 0 0 0 88.00 0 0 6.00 0 0 0
October 11, 2024 (Weekly) 0 0 4.25 0 0 0 79.00 0 0 0.48 0 1 0
October 11, 2024 (Weekly) 0 0 3.30 0 0 0 80.00 0 0 0.67 0 0 0
October 11, 2024 (Weekly) 0 0 2.45 0 0 0 81.00 0 0 0.94 0 0 0
October 11, 2024 (Weekly) 0 0 2.07 0 0 0 81.50 0 0 1.11 0 0 0
October 11, 2024 (Weekly) 0 0 1.72 0 0 0 82.00 0 0 1.32 0 0 0
October 11, 2024 (Weekly) 0 0 1.42 0 0 0 82.50 0 0 1.54 0 0 0
October 11, 2024 (Weekly) 0 0 1.15 0 0 0 83.00 0 0 1.80 0 0 0
October 11, 2024 (Weekly) 0 0 0.92 0 0 0 83.50 0 0 2.11 0 0 0
October 11, 2024 (Weekly) 0 0 0.72 0 5 0 84.00 0 0 2.45 0 0 0
October 11, 2024 (Weekly) 0 0 0.43 0 0 0 85.00 0 0 3.20 0 0 0
October 11, 2024 (Weekly) 0 0 0.25 0 0 0 86.00 0 0 4.10 0 0 0
October 11, 2024 (Weekly) 0 0 0.15 0 0 0 87.00 0 0 5.05 0 0 0
October 11, 2024 (Weekly) 0 0 0.10 0 0 0 88.00 0 0 6.00 0 0 0
September 20, 2024 0 0 41.15 0 0 0 42.00 0 0.03 0.03 0 625 0
September 20, 2024 0 0 39.15 0 1 0 44.00 0 0 0.03 0 72 0
September 20, 2024 0 0 38.15 0 5,000 0 45.00 0 0 0.03 0 0 0
September 20, 2024 0 0 37.15 0 0 0 46.00 0 0 0.03 0 83 0
September 20, 2024 0 0 35.15 0 0 0 48.00 0 0 0.04 0 102 0
September 20, 2024 0 0 33.15 0 47 0 50.00 0 0 0.04 0 3,217 0
September 20, 2024 0 0 31.15 0 0 0 52.00 0 0 0.04 0 321 0
September 20, 2024 0 0 29.15 0 7 0 54.00 0 0 0.04 0 212 0
September 20, 2024 0 0 28.10 0 18 0 55.00 0 0.05 0.05 0 11,216 0
September 20, 2024 0 0 27.10 0 0 0 56.00 0 0 0.08 0 103 0
September 20, 2024 0 0 25.10 0 0 0 58.00 0 0 0.08 0 622 0
September 20, 2024 0 0 23.10 0 268 0 60.00 0 0 0.05 0 2,225 0
September 20, 2024 0 0 22.10 0 210 0 61.00 0 0 0.05 0 185 0
September 20, 2024 0 0 21.10 0 153 0 62.00 0 0 0.02 0 52 0
September 20, 2024 0 0 20.10 0 219 0 63.00 0 0.50 0.05 0 86 0
September 20, 2024 0 0 19.60 0 9 0 63.50 0 0 0.05 0 56 0
September 20, 2024 0 0 19.10 0 143 0 64.00 0 0 0.05 0 115 0
September 20, 2024 0 0 18.60 0 6 0 64.50 0 0 0.05 0 106 0
September 20, 2024 0 0 18.10 0 2,873 0 65.00 0 3.50 0.06 0 3,109 0
September 20, 2024 0 0 17.60 0 22 0 65.50 0 0 0.05 0 9 0
September 20, 2024 0.20 0 17.10 0 121 0 66.00 0 0 0.06 0 962 0
September 20, 2024 0 0 16.60 0 8 0 66.50 0 0 0.05 0 57 0
September 20, 2024 0 0 16.10 0 127 0 67.00 0 0 0.05 0 159 0
September 20, 2024 0 0 15.60 0 379 0 67.50 0 0 0.06 0 104 0
September 20, 2024 0.20 0 15.10 0 818 0 68.00 0 0 0.06 0 429 0
September 20, 2024 0 0 14.60 0 113 0 68.50 0 0 0.05 0 141 0
September 20, 2024 0.20 0 14.10 0 655 0 69.00 0 0 0.05 0 445 0
September 20, 2024 0 0 13.60 0 41 0 69.50 0 0 0.05 0 293 0
September 20, 2024 0.20 0 13.10 0 6,343 0 70.00 0 0 0.05 0 4,919 0
September 20, 2024 0.10 0 11.10 0 10,308 0 72.00 0 0 0.06 0 355 0
September 20, 2024 0 0 10.10 0 3,768 0 73.00 0 0 0.05 0 344 0
September 20, 2024 0 0 9.10 0 4,290 0 74.00 0 0 0.05 0 336 0
September 20, 2024 0 0 8.10 0 468 0 75.00 0 0 0.04 0 170 0
September 20, 2024 0 0 7.10 0 610 0 76.00 0 0 0.05 0 223 0
September 20, 2024 0 0 6.60 0 0 0 76.50 0 0 0.05 0 74 0
September 20, 2024 0 0 5.60 0 0 0 77.50 0 0 0.05 0 93 0
September 20, 2024 0 0 5.10 0 100 0 78.00 0 0 0.05 0 71 0
September 20, 2024 0 0 4.60 0 0 0 78.50 0 0 0.05 0 59 0
September 20, 2024 0 0 3.15 0 244 0 80.00 0 0 0.06 0 324 0
September 20, 2024 0 0 1.22 0 46 0 82.00 0 0 0.20 0 193 0
September 20, 2024 0 0 0.51 0 0 0 83.00 0 0 0.53 0 27 0
September 20, 2024 0 0 0.14 0 122 0 84.00 0 0 1.20 0 105 0
September 20, 2024 0 0 0.05 0 71 0 86.00 0 0 3.20 0 0 0
September 20, 2024 0 0 0.05 0 0 0 88.00 0 0 5.20 0 0 0
September 20, 2024 0 0 0.05 0 0 0 90.00 0 0 7.20 0 0 0
September 20, 2024 0 0 0.05 0 0 0 92.00 0 0 9.20 0 0 0
September 20, 2024 0 0 0.05 0 0 0 94.00 0 0 11.20 0 0 0
September 20, 2024 0 0 0.03 0 0 0 96.00 0 0 13.20 0 0 0
September 20, 2024 0 0 0.03 0 0 0 98.00 0 0 15.20 0 0 0
October 18, 2024 0 0 31.10 0 0 0 52.00 0 0 0.04 0 51 0
October 18, 2024 0 0 29.15 0 0 0 54.00 0 0 0.05 0 95 0
October 18, 2024 0 0 27.15 0 10 0 56.00 0 0 0.05 0 62 0
October 18, 2024 0 0 25.15 0 0 0 58.00 0 0 0.04 0 55 0
October 18, 2024 0 0 23.15 0 0 0 60.00 0 0 0.04 0 213 0
October 18, 2024 0 0 21.15 0 79 0 62.00 0 0 0.06 0 140 0
October 18, 2024 0 0 20.15 0 0 0 63.00 0 0 0.06 0 74 0
October 18, 2024 0 0 19.15 0 85 0 64.00 0 0 0.18 0 185 0
October 18, 2024 0 0 18.15 0 5 0 65.00 0 0.07 0.07 0 41 0
October 18, 2024 0 0 17.15 0 287 0 66.00 0 0 0.06 0 98 0
October 18, 2024 0 0 15.15 0 258 0 68.00 0.02 0 0.10 0 153 0
October 18, 2024 0 0 14.15 0 71 0 69.00 0 0 0.11 0 119 0
October 18, 2024 0.20 0 13.15 0 313 0 70.00 0 0 0.12 0 139 0
October 18, 2024 0 0 11.15 0 193 0 72.00 0 0 0.16 0 163 0
October 18, 2024 0 0 9.15 0 5,225 0 74.00 0 0 0.23 0 1,529 0
October 18, 2024 0 0 7.20 0 49 0 76.00 0 2.30 0.30 0 31 0
October 18, 2024 0 0 6.70 0 0 0 76.50 0 0 0.33 0 6 0
October 18, 2024 0 0 5.75 0 0 0 77.50 0 0 0.40 0 24 0
October 18, 2024 0 0 5.25 0 137 0 78.00 0 0 0.46 0 52 0
October 18, 2024 0 0 4.80 0 6 0 78.50 0 0 0.53 0 5 0
October 18, 2024 0 0 4.30 0 0 0 79.00 0 0 0.60 0 0 0
October 18, 2024 0 0 3.80 0 0 0 79.50 0 0 0.70 0 0 0
October 18, 2024 0 0 3.40 0 2,865 0 80.00 0 0 0.81 0 41 0
October 18, 2024 0 0 2.98 0 10 0 80.50 0 0 0.94 0 0 0
October 18, 2024 0 0 2.22 0 0 0 81.50 0 0 1.26 0 0 0
October 18, 2024 0 0 1.90 0 3,088 0 82.00 0 2.05 1.47 0 95 0
October 18, 2024 0 0 1.59 0 0 0 82.50 0 0 1.70 0 40 0
October 18, 2024 0 0 1.32 0 5,102 0 83.00 0 0 1.96 0 85 0
October 18, 2024 0 0 1.10 0 2,000 0 83.50 0 0 2.25 0 0 0
October 18, 2024 0 0 0.89 0 286 0 84.00 0 0 2.57 0 62 0
October 18, 2024 0 0 0.59 0 1,000 0 85.00 0 0 3.30 0 20 0
October 18, 2024 0 0 0.35 0 3,669 0 86.00 0 0 4.15 0 42 0
October 18, 2024 0 3.20 0.15 0 198 0 88.00 0 0 6.05 0 30 0
October 18, 2024 0 0 0.08 0 33 0 90.00 0 0 8.00 0 0 0
October 18, 2024 0 0 0.06 0 0 0 92.00 0 0 10.00 0 0 0
October 18, 2024 0 0 0.05 0 0 0 94.00 0 0 12.00 0 0 0
October 18, 2024 0 0 0.05 0 0 0 96.00 0 0 14.00 0 0 0
October 18, 2024 0 0 0.05 0 0 0 98.00 0 0 16.00 0 0 0
October 18, 2024 0 0 0.05 0 0 0 100.00 0 0 18.00 0 0 0
November 15, 2024 0 0 31.10 0 0 0 52.00 0 0 0.04 0 75 0
November 15, 2024 0 0 29.10 0 0 0 54.00 0 0 0.06 0 15 0
November 15, 2024 0 0 27.15 0 0 0 56.00 0 0 0.08 0 122 0
November 15, 2024 0 0 25.15 0 0 0 58.00 0 0 0.08 0 20 0
November 15, 2024 0 0 23.15 0 0 0 60.00 0 0 0.10 0 5,026 0
November 15, 2024 0 0 21.15 0 0 0 62.00 0.05 0 0.08 0 59 0
November 15, 2024 0 0 20.15 0 0 0 63.00 0.05 0 0.09 0 50 0
November 15, 2024 0 0 19.15 0 5 0 64.00 0.05 0 0.11 0 73 0
November 15, 2024 0 0 18.15 0 0 0 65.00 0 0 0.13 0 129 0
November 15, 2024 0 0 17.15 0 97 0 66.00 0.05 0 0.15 0 218 0
November 15, 2024 0 0 15.15 0 107 0 68.00 0 0 0.19 0 77 0
November 15, 2024 0 0 14.15 0 25 0 69.00 0 0 0.23 0 49 0
November 15, 2024 0 0 13.15 0 194 0 70.00 0 0 0.26 0 115 0
November 15, 2024 0 0 11.20 0 114 0 72.00 0 0 0.34 0 69 0
November 15, 2024 0 0 9.25 0 107 0 74.00 0 0 0.47 0 278 0
November 15, 2024 0 0 7.35 0 32 0 76.00 0 0.66 0.66 0 85 0
November 15, 2024 0 0 6.90 0 0 0 76.50 0 0 0.70 0 38 0
November 15, 2024 0 0 6.05 0 0 0 77.50 0 0 0.89 0 22 0
November 15, 2024 0 0 5.65 0 90 0 78.00 0 0 0.99 0 101 0
November 15, 2024 0 0 5.25 0 12 0 78.50 0 0 1.08 0 204 0
November 15, 2024 0 0 4.85 0 0 0 79.00 0 0 1.22 0 4 0
November 15, 2024 0 0 4.45 0 0 0 79.50 0 0 1.35 0 0 0
November 15, 2024 0.20 0 4.10 0 226 0 80.00 0 0 1.48 0 968 0
November 15, 2024 0 0 3.75 0 0 0 80.50 0 0 1.66 0 304 0
November 15, 2024 0 0 3.10 0 0 0 81.50 0 0 2.01 0 8 0
November 15, 2024 0 0 2.81 0 998 0 82.00 0 0 2.22 0 38 0
November 15, 2024 0 0 1.79 0 811 0 84.00 0 0 3.20 0 52 0
November 15, 2024 0 1.79 1.06 0 1,010 0 86.00 1.50 0 4.55 0 3,032 0
November 15, 2024 0 4.00 0.62 0 934 0 88.00 0 0 6.15 0 0 0
November 15, 2024 0 0 0.35 0 106 0 90.00 0 0 8.10 0 0 0
November 15, 2024 0 0 0.20 0 50 0 92.00 0 0 10.00 0 0 0
November 15, 2024 0 0 0.11 0 50 0 94.00 0 0 12.00 0 0 0
November 15, 2024 0 0 0.08 0 0 0 96.00 0 0 14.00 0 0 0
November 15, 2024 0 0 0.06 0 0 0 98.00 0 0 16.00 0 0 0
November 15, 2024 0 0 0.05 0 0 0 100.00 0 0 18.00 0 0 0
December 20, 2024 0 0 33.15 0 0 0 50.00 0 0 0.08 0 161 0
December 20, 2024 0 0 31.15 0 1 0 52.00 0 0 0.50 0 40 0
December 20, 2024 0 0 29.15 0 0 0 54.00 0 0 0.50 0 12 0
December 20, 2024 0 0 28.15 0 96 0 55.00 0 0 0.10 0 208 0
December 20, 2024 0 0 27.15 0 0 0 56.00 0 0 0.50 0 11 0
December 20, 2024 0 0 25.15 0 0 0 58.00 0 0 0.50 0 9 0
December 20, 2024 0 0 23.20 0 134 0 60.00 0 0 0.50 0 318 0
December 20, 2024 0 0 22.20 0 0 0 61.00 0 0 0.20 0 0 0
December 20, 2024 0 0 21.20 0 0 0 62.00 0 0 0.22 0 23 0
December 20, 2024 0 0 20.20 0 0 0 63.00 0 0 0.25 0 3 0
December 20, 2024 0 0 19.20 0 81 0 64.00 0 0 0.28 0 45 0
December 20, 2024 2.00 0 18.25 0 411 0 65.00 0 0 0.31 0 129 0
December 20, 2024 0 0 17.25 0 42 0 66.00 0 0 0.34 0 45 0
December 20, 2024 0 0 16.30 0 30 0 67.00 0 0 0.38 0 65 0
December 20, 2024 0 0 15.30 0 59 0 68.00 0 0 0.44 0 389 0
December 20, 2024 0 0 14.35 0 56 0 69.00 0 0 0.45 0 42 0
December 20, 2024 1.00 0 13.45 0 630 0 70.00 0 0 0.50 0 68 0
December 20, 2024 0 0 11.55 0 175 0 72.00 0 0 0.66 0 36 0
December 20, 2024 0 0 9.70 0 110 0 74.00 0 0 0.84 0 61 0
December 20, 2024 0 0 8.85 0 1,703 0 75.00 0 0 0.98 0 939 0
December 20, 2024 0 0 8.05 0 75 0 76.00 0 0 1.13 0 18 0
December 20, 2024 0 0 6.45 0 205 0 78.00 0 3.30 1.55 0 377 0
December 20, 2024 0 0 5.00 0 209 0 80.00 0 4.35 2.14 0 1,118 0
December 20, 2024 0.25 0 3.75 0 326 0 82.00 0 3.00 2.86 0 101 0
December 20, 2024 0 0 2.66 0 439 0 84.00 0 0 3.85 0 7 0
December 20, 2024 0 0 1.84 0 25 0 86.00 0 0 5.05 0 30 0
December 20, 2024 0 2.00 1.22 0 97 0 88.00 0 0 6.50 0 62 0
December 20, 2024 0 2.00 0.79 0 74 0 90.00 0 0 8.20 0 4 0
December 20, 2024 0 0 0.49 0 38 0 92.00 0 0 10.15 0 0 0
December 20, 2024 0 0 0.32 0 89 0 94.00 0 0 12.05 0 0 0
December 20, 2024 0 0 0.50 0 0 0 96.00 0 0 14.20 0 0 0
December 20, 2024 0 0 0.50 0 0 0 98.00 0 0 16.15 0 0 0
December 20, 2024 0 0 0.50 0 0 0 100.00 0 0 18.15 0 0 0
January 17, 2025 0 0 43.30 0 1 0 40.00 0 0 0.20 0 1,971 0
January 17, 2025 0 0 38.25 0 21 0 45.00 0 0 0.50 0 329 0
January 17, 2025 0 34.40 33.15 0 278 0 50.00 0 0 0.50 0 660 0
January 17, 2025 0 0 29.30 0 0 0 54.00 0 0 0.50 0 0 0
January 17, 2025 0 29.40 28.25 0 2,461 0 55.00 0 0.75 0.50 0 5,634 0
January 17, 2025 0 0 27.20 0 12 0 56.00 0 0 0.14 0 56 0
January 17, 2025 0 0 25.20 0 0 0 58.00 0 0 0.18 0 71 0
January 17, 2025 0 0 23.15 0 5,915 0 60.00 0 0 0.24 0 7,106 0
January 17, 2025 0 0 21.20 0 0 0 62.00 0 0 0.26 0 59 0
January 17, 2025 0 0 19.20 0 0 0 64.00 0 0 0.32 0 44 0
January 17, 2025 2.00 0 18.25 0 1,640 0 65.00 0 0 0.38 0 1,340 0
January 17, 2025 0 0 17.25 0 0 0 66.00 0 0 0.41 0 52 0
January 17, 2025 0 0 15.35 0 12 0 68.00 0 0 0.51 0 17 0
January 17, 2025 0 0 13.35 0 2,411 0 70.00 0 1.30 0.57 0 2,396 0
January 17, 2025 0 0 11.60 0 62 0 72.00 0 0 0.82 0 120 0
January 17, 2025 6.00 0 9.80 0 250 0 74.00 0 0 1.08 0 59 0
January 17, 2025 0 0 8.05 0 47 0 76.00 0 0 1.43 0 38 0
January 17, 2025 0 0 6.50 0 296 0 78.00 0 0 1.91 0 128 0
January 17, 2025 0 0 5.05 0 3,250 0 80.00 0 0 2.66 0 205 0
January 17, 2025 0 0 3.85 0 495 0 82.00 0 0 3.40 0 20 0
January 17, 2025 0 0 2.79 0 138 0 84.00 0 4.90 4.40 0 10 0
January 17, 2025 0 0 1.97 0 83 0 86.00 0 7.25 5.65 0 80 0
January 17, 2025 0 0 1.35 0 55 0 88.00 0 0 7.05 0 15 0
January 17, 2025 0 0 0.89 0 56 0 90.00 0 0 8.60 0 15 0
January 17, 2025 0 2.00 0.58 0 34 0 92.00 0 0 10.35 0 15 0
January 17, 2025 0 0 0.38 0 8 0 94.00 0 0 12.25 0 0 0
January 17, 2025 0 0 0.50 0 18 0 96.00 0 0 14.15 0 0 0
January 17, 2025 0 0 0.50 0 0 0 98.00 0 0 16.25 0 0 0
January 17, 2025 0 0 0.15 0 749 0 100.00 0 0 18.15 0 1 0
February 21, 2025 0 0 27.20 0 0 0 56.00 0 0 0.16 0 32 0
February 21, 2025 0 0 25.20 0 0 0 58.00 0 0 0.21 0 0 0
February 21, 2025 0 0 23.20 0 0 0 60.00 0 0 0.26 0 0 0
February 21, 2025 0 0 21.20 0 0 0 62.00 0 0 0.34 0 0 0
February 21, 2025 0 0 19.25 0 0 0 64.00 0 0 0.43 0 41 0
February 21, 2025 0 0 17.30 0 1 0 66.00 0 0 0.52 0 13 0
February 21, 2025 0 0 15.40 0 3 0 68.00 0 0 0.66 0 4 0
February 21, 2025 0 0 13.60 0 0 0 70.00 0 0 0.75 0 3 0
February 21, 2025 0 0 11.75 0 37 0 72.00 0 0 1.03 0 7 0
February 21, 2025 0 0 9.95 0 0 0 74.00 0 0 1.33 0 160 0
February 21, 2025 0 0 8.35 0 21 0 76.00 0 0 1.72 0 10 0
February 21, 2025 0 0 6.80 0 7 0 78.00 0 0 2.23 0 0 0
February 21, 2025 0 0 5.50 0 325 0 80.00 0 0 2.88 0 0 0
February 21, 2025 0 0 4.25 0 605 0 82.00 0 0 3.70 0 16 0
February 21, 2025 0 0 3.25 0 609 0 84.00 0 0 4.75 0 0 0
February 21, 2025 0 0 2.38 0 34 0 86.00 0 0 5.90 0 0 0
February 21, 2025 0 0 1.72 0 0 0 88.00 0 0 7.35 0 0 0
February 21, 2025 0 0 1.21 0 2 0 90.00 0 0 8.90 0 15 0
February 21, 2025 0 0 0.83 0 2 0 92.00 0 0 10.60 0 0 0
February 21, 2025 0 0 0.57 0 32 0 94.00 0 0 12.30 0 0 0
February 21, 2025 0 0 0.39 0 0 0 96.00 0 0 14.25 0 0 0
February 21, 2025 0 0 0.27 0 0 0 98.00 0 0 16.15 0 0 0
February 21, 2025 0 0 0.18 0 0 0 100.00 0 0 18.05 0 0 0
March 21, 2025 0 0 28.20 0 6 0 55.00 0 0 0.18 0 137 0
March 21, 2025 0 0 23.20 0 10 0 60.00 0.02 0.27 0.27 0 146 0
March 21, 2025 0 0 18.35 0 24 0 65.00 0 0.52 0.52 0 81 0
March 21, 2025 0 0 17.40 0 26 0 66.00 0 0 0.62 0 2,210 0
March 21, 2025 0 0 15.55 0 1,011 0 68.00 0 0 0.69 0 3,178 0
March 21, 2025 0 0 13.75 0 2,112 0 70.00 0 0 0.96 0 2,040 0
March 21, 2025 0 0 11.95 0 0 0 72.00 0 0 1.21 0 0 0
March 21, 2025 0 0 10.20 0 0 0 74.00 0 0 1.54 0 0 0
March 21, 2025 0 0 9.40 0 407 0 75.00 0 0 1.74 0 19 0
March 21, 2025 0 0 8.65 0 0 0 76.00 0 0 1.97 0 0 0
March 21, 2025 0 0 7.15 0 0 0 78.00 0 0 2.51 0 0 0
March 21, 2025 0 0 5.85 0 461 0 80.00 0 0 3.20 0 3 0
March 21, 2025 0 0 4.65 0 0 0 82.00 0 0 4.00 0 0 0
March 21, 2025 0 0 3.65 0 0 0 84.00 0 0 5.00 0 0 0
March 21, 2025 0 0 3.20 0 878 0 85.00 0 0 5.55 0 2 0
March 21, 2025 0 0 2.77 0 0 0 86.00 0 0 6.15 0 0 0
March 21, 2025 0 0 2.07 0 0 0 88.00 0 0 7.55 0 0 0
March 21, 2025 0 0 1.52 0 285 0 90.00 0 0 9.05 0 0 0
March 21, 2025 0 0 1.09 0 0 0 92.00 0 0 10.70 0 0 0
March 21, 2025 0 0 0.77 0 0 0 94.00 0 0 12.40 0 0 0
March 21, 2025 0 0 0.65 0 19 0 95.00 0 0 13.45 0 0 0
March 21, 2025 0 0 0.56 0 0 0 96.00 0 0 14.35 0 0 0
March 21, 2025 0 0 0.39 0 0 0 98.00 0 0 16.25 0 0 0
March 21, 2025 0 0 0.28 0 7 0 100.00 0 0 18.15 0 0 0
June 20, 2025 0 0 28.25 0 0 0 55.00 0 0 0.36 0 7,599 0
June 20, 2025 0 0 23.25 0 0 0 60.00 0.11 0 0.59 0 78 0
June 20, 2025 0 0 18.45 0 17 0 65.00 0.79 0 0.95 0 126 0
June 20, 2025 0 0 14.00 0 46 0 70.00 0 0 1.45 0 108 0
June 20, 2025 0 0 9.90 0 199 0 75.00 0 0 2.54 0 7,536 0
June 20, 2025 1.50 0 6.50 0 191 0 80.00 0 0 4.15 0 98 0
June 20, 2025 0 0 3.95 0 452 0 85.00 0 0 6.55 0 22 0
June 20, 2025 0 0 2.13 0 75 0 90.00 0 0 9.85 0 0 0
June 20, 2025 0 5.00 1.08 0 7 0 95.00 0 0 13.90 0 15 0
June 20, 2025 0 0 0.52 0 0 0 100.00 0 0 18.40 0 0 0
September 19, 2025 0 0 14.20 0 0 0 70.00 0 0 2.19 0 0 0
September 19, 2025 0 0 10.40 0 0 0 75.00 0 0 3.40 0 0 0
September 19, 2025 0 0 7.20 0 0 0 80.00 0 0 5.15 0 0 0
September 19, 2025 0 0 4.70 0 0 0 85.00 0 0 7.60 0 0 0
September 19, 2025 0 0 2.87 0 0 0 90.00 0 0 10.75 0 0 0
September 19, 2025 0 0 1.68 0 0 0 95.00 0 0 14.60 0 0 0
September 19, 2025 0 0 0.94 0 0 0 100.00 0 0 18.80 0 0 0
January 16, 2026 0 0 43.65 0 66 0 40.00 0.10 0.29 0.29 0 15,761 0
January 16, 2026 0 0 38.30 0 3 0 45.00 0 0 0.45 0 212 0
January 16, 2026 0 0 33.15 0 189 0 50.00 0 1.15 0.55 0 14,482 0
January 16, 2026 0 0 28.35 0 183 0 55.00 0.65 0 1.06 0 193 0
January 16, 2026 13.95 0 23.30 0 5,868 0 60.00 0 0 1.53 0 10,982 0
January 16, 2026 0 0 18.70 0 10,492 0 65.00 0 3.80 2.09 0 10,196 0
January 16, 2026 10.50 0 14.45 0 877 0 70.00 0 0 2.78 0 2,188 0
January 16, 2026 0 8.90 7.90 0 3,666 0 80.00 0 0 6.05 0 3,517 0
January 16, 2026 0 0 3.60 0 27 0 90.00 0 0 12.05 0 1,511 0
January 16, 2026 0.10 0 1.19 0 246 0 100.00 0 0 19.95 0 15 0
January 15, 2027 0 0 44.45 0 0 0 40.00 0 5.20 0.99 0 29 0
January 15, 2027 0 0 34.45 0 2 0 50.00 0 0 1.80 0 35 0
January 15, 2027 0 0 29.45 0 0 0 55.00 0 0 2.20 0 8 0
January 15, 2027 0 0 23.15 0 243 0 60.00 0 0 2.79 0 7,536 0
January 15, 2027 0 0 19.75 0 0 0 65.00 0 0 3.30 0 10,000 0
January 15, 2027 0 0 17.35 0 0 0 68.00 0 0 4.30 0 0 0
January 15, 2027 0 0 14.90 0 561 0 70.00 0 0 4.80 0 10 0
January 15, 2027 0 0 9.05 0 74 0 80.00 0 0 8.00 0 0 0
January 15, 2027 0 0 6.70 0 0 0 85.00 0 0 10.85 0 15,000 0
January 15, 2027 0 0 4.80 0 22 0 90.00 0 0 14.25 0 25 0
January 15, 2027 2.25 0 2.69 0 5 0 100.00 0 0 21.55 0 0 0