DOL – Dollarama Inc.
Last update: May 13, 2024 at 10:42 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 33.22%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 3,838
Volume: 0
|
Open interest: 2,437
Volume: 0
|
||||||||||||
May 17, 2024 | 0 | 0 | 40.65 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 36.65 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.05 | 0 | 1 | 0 |
May 17, 2024 | 0 | 0 | 34.65 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 32.65 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.05 | 0 | 40 | 0 |
May 17, 2024 | 0 | 0 | 30.65 | 0 | 0 | 0 | 90.00 | 0 | 0 | 0.05 | 0 | 22 | 0 |
May 17, 2024 | 0 | 0 | 28.65 | 0 | 1 | 0 | 92.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 26.65 | 0 | 2 | 0 | 94.00 | 0 | 0 | 0.06 | 0 | 11 | 0 |
May 17, 2024 | 0 | 0 | 24.60 | 0 | 19 | 0 | 96.00 | 0 | 0 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 22.65 | 0 | 30 | 0 | 98.00 | 0 | 0 | 0.04 | 0 | 37 | 0 |
May 17, 2024 | 0 | 0 | 20.65 | 0 | 62 | 0 | 100.00 | 0 | 0 | 0.06 | 0 | 45 | 0 |
May 17, 2024 | 2.20 | 0 | 15.75 | 0 | 86 | 0 | 105.00 | 0 | 0 | 0.21 | 0 | 636 | 0 |
May 17, 2024 | 0 | 0 | 10.80 | 0 | 87 | 0 | 110.00 | 0 | 0 | 0.21 | 0 | 57 | 0 |
May 17, 2024 | 3.40 | 0 | 5.80 | 0 | 668 | 0 | 115.00 | 0 | 0 | 0.26 | 0 | 38 | 0 |
May 17, 2024 | 0 | 0 | 1.40 | 0 | 49 | 0 | 120.00 | 0 | 0 | 0.80 | 0 | 80 | 0 |
May 17, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 125.00 | 0 | 0 | 4.90 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 130.00 | 0 | 0 | 9.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0 | 0.06 | 0 | 0 | 0 | 140.00 | 0 | 0 | 19.80 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 56.20 | 0 | 0 | 0 | 65.00 | 0 | 0 | 0.06 | 0 | 22 | 0 |
June 21, 2024 | 0 | 0 | 51.20 | 0 | 20 | 0 | 70.00 | 0 | 0 | 0.06 | 0 | 57 | 0 |
June 21, 2024 | 0 | 46.00 | 46.00 | 0 | 11 | 0 | 75.00 | 0 | 0 | 0.14 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 41.20 | 0 | 3 | 0 | 80.00 | 0 | 0 | 0.20 | 0 | 50 | 0 |
June 21, 2024 | 0 | 0 | 37.25 | 0 | 0 | 0 | 84.00 | 0 | 0 | 0.26 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 36.25 | 0 | 500 | 0 | 85.00 | 0 | 0 | 0.28 | 0 | 553 | 0 |
June 21, 2024 | 0 | 0 | 35.25 | 0 | 0 | 0 | 86.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 33.30 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 31.30 | 0 | 11 | 0 | 90.00 | 0 | 0 | 0.15 | 0 | 25 | 0 |
June 21, 2024 | 0 | 0 | 29.35 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.31 | 0 | 2 | 0 |
June 21, 2024 | 0 | 0 | 27.35 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.32 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 26.40 | 0 | 22 | 0 | 95.00 | 0 | 0 | 0.33 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 25.30 | 0 | 22 | 0 | 96.00 | 0 | 0 | 0.34 | 0 | 5 | 0 |
June 21, 2024 | 0 | 0 | 23.45 | 0 | 1 | 0 | 98.00 | 0 | 0 | 0.36 | 0 | 18 | 0 |
June 21, 2024 | 0 | 0 | 21.50 | 0 | 65 | 0 | 100.00 | 0 | 1.50 | 0.39 | 0 | 75 | 0 |
June 21, 2024 | 0 | 0 | 16.60 | 0 | 62 | 0 | 105.00 | 0 | 0 | 0.50 | 0 | 33 | 0 |
June 21, 2024 | 0 | 0 | 11.90 | 0 | 46 | 0 | 110.00 | 0 | 0 | 0.75 | 0 | 14 | 0 |
June 21, 2024 | 0 | 8.00 | 7.50 | 0 | 196 | 0 | 115.00 | 0 | 0 | 1.30 | 0 | 80 | 0 |
June 21, 2024 | 0 | 5.00 | 3.80 | 0 | 91 | 0 | 120.00 | 0 | 3.70 | 2.65 | 0 | 2 | 0 |
June 21, 2024 | 0 | 1.30 | 1.30 | 0 | 25 | 0 | 125.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.45 | 0 | 16 | 0 | 130.00 | 0 | 0 | 9.95 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.31 | 0 | 0 | 0 | 135.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 140.00 | 0 | 0 | 20.00 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 33.60 | 0 | 0 | 0 | 88.00 | 0 | 0 | 0.35 | 0 | 16 | 0 |
July 19, 2024 | 0 | 0 | 29.70 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 27.80 | 0 | 3 | 0 | 94.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 25.85 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 23.85 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 21.95 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.50 | 0 | 40 | 0 |
July 19, 2024 | 0 | 0 | 17.15 | 0 | 50 | 0 | 105.00 | 0 | 0 | 0.65 | 0 | 27 | 0 |
July 19, 2024 | 0 | 0 | 12.55 | 0 | 35 | 0 | 110.00 | 0 | 0 | 1.00 | 0 | 29 | 0 |
July 19, 2024 | 0 | 0 | 8.35 | 0 | 12 | 0 | 115.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.75 | 0 | 54 | 0 | 120.00 | 0 | 0 | 3.25 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 2.20 | 0 | 6 | 0 | 125.00 | 0 | 0 | 6.05 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 0.95 | 0 | 0 | 0 | 130.00 | 0 | 0 | 10.10 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 135.00 | 0 | 0 | 14.80 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.30 | 0 | 0 | 0 | 140.00 | 0 | 0 | 19.80 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 30.15 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.55 | 0 | 4 | 0 |
August 16, 2024 | 0 | 0 | 28.25 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 26.30 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 24.40 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 22.45 | 0 | 5 | 0 | 100.00 | 0 | 0 | 0.60 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 17.80 | 0 | 1 | 0 | 105.00 | 0 | 0 | 0.85 | 0 | 13 | 0 |
August 16, 2024 | 0 | 0 | 13.35 | 0 | 9 | 0 | 110.00 | 0 | 0 | 1.30 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 9.20 | 0 | 24 | 0 | 115.00 | 0 | 0 | 2.20 | 0 | 1 | 0 |
August 16, 2024 | 0 | 0 | 5.60 | 0 | 34 | 0 | 120.00 | 0 | 0 | 3.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.10 | 0 | 3 | 0 | 125.00 | 0 | 0 | 6.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 2.25 | 1.50 | 0 | 0 | 0 | 130.00 | 0 | 0 | 10.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.70 | 0 | 0 | 0 | 135.00 | 0 | 0 | 15.10 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 140.00 | 0 | 0 | 20.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 61.95 | 0 | 6 | 0 | 60.00 | 0 | 0 | 0.16 | 0 | 8 | 0 |
September 20, 2024 | 0 | 0 | 57.05 | 0 | 5 | 0 | 65.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 52.15 | 0 | 10 | 0 | 70.00 | 0 | 0 | 0.31 | 0 | 46 | 0 |
September 20, 2024 | 0 | 0 | 42.40 | 0 | 3 | 0 | 80.00 | 0 | 0 | 0.48 | 0 | 33 | 0 |
September 20, 2024 | 0 | 0 | 37.55 | 0 | 0 | 0 | 85.00 | 0 | 0 | 0.60 | 0 | 11 | 0 |
September 20, 2024 | 0 | 33.00 | 32.65 | 0 | 78 | 0 | 90.00 | 0 | 0 | 0.70 | 0 | 41 | 0 |
September 20, 2024 | 0 | 0 | 30.80 | 0 | 0 | 0 | 92.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 28.80 | 0 | 0 | 0 | 94.00 | 0 | 0 | 0.80 | 0 | 5 | 0 |
September 20, 2024 | 0 | 32.00 | 27.85 | 0 | 9 | 0 | 95.00 | 0 | 0 | 0.80 | 0 | 15 | 0 |
September 20, 2024 | 0 | 0 | 27.05 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.80 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 25.15 | 0 | 4 | 0 | 98.00 | 0 | 0 | 0.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 23.20 | 0 | 33 | 0 | 100.00 | 0 | 0 | 0.90 | 0 | 27 | 0 |
September 20, 2024 | 0 | 0 | 18.65 | 0 | 6 | 0 | 105.00 | 0 | 0 | 1.20 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 14.30 | 0 | 47 | 0 | 110.00 | 0 | 0 | 1.85 | 0 | 5 | 0 |
September 20, 2024 | 0 | 0 | 10.35 | 0 | 49 | 0 | 115.00 | 0 | 0 | 2.85 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.90 | 0 | 21 | 0 | 120.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.15 | 0 | 5 | 0 | 125.00 | 0 | 0 | 7.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.45 | 0 | 12 | 0 | 130.00 | 0 | 0 | 10.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 135.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 140.00 | 0 | 0 | 20.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 27.55 | 0 | 0 | 0 | 96.00 | 0 | 0 | 0.95 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 25.55 | 0 | 0 | 0 | 98.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 23.70 | 0 | 0 | 0 | 100.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 19.15 | 0 | 0 | 0 | 105.00 | 0 | 0 | 1.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.95 | 0 | 1 | 0 | 110.00 | 0 | 0 | 2.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.05 | 0 | 1 | 0 | 115.00 | 0 | 0 | 3.30 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 7.60 | 0 | 6 | 0 | 120.00 | 0 | 0 | 5.00 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 4.95 | 0 | 2 | 0 | 125.00 | 0 | 0 | 7.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.05 | 0 | 0 | 0 | 130.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.75 | 0 | 0 | 0 | 135.00 | 0 | 0 | 15.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 140.00 | 0 | 0 | 20.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 53.15 | 0 | 6 | 0 | 70.00 | 0 | 1.40 | 0.50 | 0 | 42 | 0 |
December 20, 2024 | 0 | 0 | 43.60 | 0 | 14 | 0 | 80.00 | 0 | 0 | 0.70 | 0 | 6 | 0 |
December 20, 2024 | 0 | 0 | 38.85 | 0 | 4 | 0 | 85.00 | 0 | 0 | 0.85 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 34.10 | 0 | 0 | 0 | 90.00 | 0 | 0 | 1.00 | 0 | 28 | 0 |
December 20, 2024 | 0 | 0 | 29.50 | 0 | 1 | 0 | 95.00 | 0 | 0 | 1.25 | 0 | 2 | 0 |
December 20, 2024 | 13.10 | 0 | 25.00 | 0 | 23 | 0 | 100.00 | 0 | 0 | 1.60 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 16.55 | 0 | 905 | 0 | 110.00 | 0 | 0 | 2.90 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 9.45 | 0 | 31 | 0 | 120.00 | 0 | 0 | 5.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 4.50 | 4.50 | 0 | 16 | 0 | 130.00 | 0 | 0 | 11.45 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.90 | 0 | 19 | 0 | 140.00 | 0 | 0 | 20.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.50 | 0 | 0 | 0 | 160.00 | 0 | 0 | 40.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 44.70 | 0 | 3 | 0 | 80.00 | 0 | 0 | 0.85 | 0 | 31 | 0 |
March 21, 2025 | 0 | 0 | 35.45 | 0 | 2 | 0 | 90.00 | 0 | 0 | 1.30 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 30.95 | 0 | 0 | 0 | 95.00 | 0 | 0 | 1.60 | 0 | 2 | 0 |
March 21, 2025 | 24.50 | 0 | 26.60 | 0 | 11 | 0 | 100.00 | 0 | 0 | 1.90 | 0 | 3 | 0 |
March 21, 2025 | 16.25 | 0 | 18.60 | 0 | 80 | 0 | 110.00 | 0 | 0 | 3.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 11.45 | 0 | 65 | 0 | 120.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 6.30 | 0 | 7 | 0 | 130.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.10 | 0 | 22 | 0 | 140.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 160.00 | 0 | 0 | 40.45 | 0 | 2 | 0 |