EDV – Endeavour Mining plc
Last update: May 9, 2024 at 1:25 p.m. (Real-time)
- Last price: 29.040
- Net change: 0.550
- Bid price: 29.030
- Ask price: 29.050
- 30-day historical volatility: 36.36%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 12,470
Volume: 15
|
Open interest: 60,952
Volume: 131
|
||||||||||||
May 17, 2024 | 9.15 | 9.85 | 9.25 | 0 | 0 | 0 | 19.50 | 0 | 0.11 | 0.20 | 0 | 60 | 0 |
May 17, 2024 | 8.65 | 9.40 | 8.75 | 0 | 0 | 0 | 20.00 | 0 | 0.12 | 0.20 | 0 | 30 | 0 |
May 17, 2024 | 8.15 | 8.90 | 8.25 | 0 | 1 | 0 | 20.50 | 0 | 0.12 | 0.20 | 0 | 10 | 0 |
May 17, 2024 | 7.65 | 8.40 | 7.75 | 0 | 0 | 0 | 21.00 | 0 | 0.12 | 0.12 | 0 | 2 | 0 |
May 17, 2024 | 7.15 | 7.90 | 7.25 | 0 | 0 | 0 | 21.50 | 0 | 0.13 | 0.12 | 0 | 0 | 0 |
May 17, 2024 | 6.65 | 7.40 | 6.75 | 0 | 0 | 0 | 22.00 | 0 | 0.13 | 0.13 | 0 | 0 | 0 |
May 17, 2024 | 6.15 | 6.90 | 6.25 | 0 | 0 | 0 | 22.50 | 0 | 0.13 | 0.14 | 0 | 50 | 0 |
May 17, 2024 | 5.65 | 6.40 | 5.75 | 0 | 0 | 0 | 23.00 | 0 | 0.14 | 0.14 | 0 | 415 | 0 |
May 17, 2024 | 5.20 | 5.85 | 5.35 | 0 | 0 | 0 | 23.50 | 0 | 0.15 | 0.15 | 0 | 52 | 0 |
May 17, 2024 | 4.70 | 5.30 | 4.80 | 0 | 0 | 0 | 24.00 | 0 | 0.15 | 0.15 | 0 | 0 | 0 |
May 17, 2024 | 4.20 | 4.90 | 4.35 | 0 | 10 | 0 | 24.50 | 0 | 0.16 | 0.22 | 0 | 0 | 0 |
May 17, 2024 | 3.70 | 4.40 | 3.80 | 0 | 8 | 0 | 25.00 | 0 | 0.17 | 0.23 | 0 | 10 | 0 |
May 17, 2024 | 2.75 | 3.40 | 2.89 | 0 | 5 | 0 | 26.00 | 0.01 | 0.20 | 0.22 | 0 | 2 | 0 |
May 17, 2024 | 1.96 | 2.40 | 1.90 | 0 | 3 | 0 | 27.00 | 0.02 | 0.27 | 0.20 | -0.16 | 21 | 1 |
May 17, 2024 | 1.11 | 1.50 | 1.09 | 0 | 7 | 0 | 28.00 | 0.14 | 0.48 | 0.69 | 0 | 50 | 0 |
May 17, 2024 | 0.47 | 0.87 | 0.59 | 0 | 594 | 0 | 29.00 | 0.45 | 0.72 | 1.19 | 0 | 0 | 0 |
May 17, 2024 | 0.14 | 0.50 | 0.39 | 0 | 581 | 0 | 30.00 | 1.00 | 1.40 | 1.90 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.33 | 0.26 | 0 | 1,063 | 0 | 31.00 | 1.81 | 2.30 | 2.87 | 0 | 0 | 0 |
May 17, 2024 | 0.01 | 0.23 | 0.14 | 0 | 847 | 0 | 32.00 | 2.64 | 3.20 | 3.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.12 | 0.21 | 0 | 22 | 0 | 33.00 | 3.60 | 4.25 | 4.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.10 | 0.20 | 0 | 12 | 0 | 34.00 | 4.60 | 5.25 | 5.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.09 | 0.20 | 0 | 22 | 0 | 35.00 | 5.45 | 6.30 | 6.85 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.09 | 0.20 | 0 | 0 | 0 | 36.00 | 6.60 | 7.20 | 7.85 | 0 | 0 | 0 |
June 21, 2024 | 9.45 | 10.00 | 9.30 | 0 | 0 | 0 | 19.50 | 0 | 0.18 | 0.16 | 0 | 140 | 0 |
June 21, 2024 | 9.00 | 9.35 | 8.85 | 0 | 0 | 0 | 20.00 | 0 | 0.18 | 0.21 | 0 | 5 | 0 |
June 21, 2024 | 8.50 | 9.15 | 8.35 | 0 | 0 | 0 | 20.50 | 0.02 | 0.18 | 0.19 | 0 | 90 | 0 |
June 21, 2024 | 8.00 | 8.60 | 7.85 | 0 | 0 | 0 | 21.00 | 0.02 | 0.19 | 0.23 | 0 | 30 | 0 |
June 21, 2024 | 7.55 | 8.15 | 7.40 | 0 | 10 | 0 | 21.50 | 0.01 | 0.22 | 0.21 | 0 | 90 | 0 |
June 21, 2024 | 7.05 | 7.50 | 6.95 | 0 | 0 | 0 | 22.00 | 0.01 | 0.21 | 0.24 | 0 | 2,000 | 0 |
June 21, 2024 | 6.60 | 7.00 | 6.45 | 0 | 0 | 0 | 22.50 | 0.01 | 0.24 | 0.27 | 0 | 2 | 0 |
June 21, 2024 | 6.10 | 6.55 | 6.00 | 0 | 0 | 0 | 23.00 | 0.02 | 0.27 | 0.31 | 0 | 0 | 0 |
June 21, 2024 | 5.65 | 6.05 | 5.55 | 0 | 0 | 0 | 23.50 | 0.02 | 0.27 | 0.36 | 0 | 0 | 0 |
June 21, 2024 | 5.20 | 5.70 | 5.10 | 0 | 7 | 0 | 24.00 | 0.08 | 0.33 | 0.42 | 0 | 5,500 | 0 |
June 21, 2024 | 4.55 | 5.25 | 4.65 | 0 | 0 | 0 | 24.50 | 0.06 | 0.36 | 0.49 | 0 | 0 | 0 |
June 21, 2024 | 4.15 | 4.75 | 4.25 | 0 | 0 | 0 | 25.00 | 0.12 | 0.46 | 0.57 | 0 | 1 | 0 |
June 21, 2024 | 3.30 | 3.90 | 3.35 | 0 | 0 | 0 | 26.00 | 0.26 | 0.54 | 0.69 | 0 | 56 | 0 |
June 21, 2024 | 2.55 | 3.10 | 2.63 | 0 | 0 | 0 | 27.00 | 0.44 | 0.79 | 0.99 | 0 | 2 | 0 |
June 21, 2024 | 1.91 | 2.29 | 1.89 | 0 | 1 | 0 | 28.00 | 0.75 | 1.08 | 1.39 | 0 | 0 | 0 |
June 21, 2024 | 1.37 | 1.69 | 1.39 | 0 | 5 | 0 | 29.00 | 1.18 | 1.49 | 1.86 | 0 | 0 | 0 |
June 21, 2024 | 0.90 | 1.27 | 1.04 | 0 | 66 | 0 | 30.00 | 1.73 | 2.09 | 2.46 | 0 | 30 | 0 |
June 21, 2024 | 0.65 | 0.89 | 0.73 | 0 | 0 | 0 | 31.00 | 2.26 | 2.78 | 3.20 | 0 | 0 | 0 |
June 21, 2024 | 0.41 | 0.60 | 0.45 | -0.06 | 63 | 15 | 32.00 | 3.00 | 3.55 | 4.00 | 0 | 0 | 0 |
June 21, 2024 | 0.24 | 0.49 | 0.36 | 0 | 45 | 0 | 33.00 | 3.85 | 4.40 | 4.90 | 0 | 0 | 0 |
June 21, 2024 | 0.13 | 0.37 | 0.27 | 0 | 23 | 0 | 34.00 | 4.85 | 5.30 | 5.80 | 0 | 0 | 0 |
June 21, 2024 | 0.02 | 0.23 | 0.21 | 0 | 411 | 0 | 35.00 | 5.80 | 6.25 | 6.75 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.16 | 0.17 | 0 | 7 | 0 | 36.00 | 6.75 | 7.20 | 7.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 38.00 | 8.75 | 9.20 | 9.75 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.10 | 0.13 | 0 | 0 | 0 | 40.00 | 10.75 | 11.20 | 11.75 | 0 | 0 | 0 |
July 19, 2024 | 9.70 | 10.10 | 9.55 | 0 | 0 | 0 | 19.50 | 0.03 | 0.28 | 0.33 | 0 | 0 | 0 |
July 19, 2024 | 9.20 | 9.90 | 9.10 | 0 | 0 | 0 | 20.00 | 0.06 | 0.30 | 0.36 | 0 | 0 | 0 |
July 19, 2024 | 8.75 | 9.40 | 8.65 | 0 | 0 | 0 | 20.50 | 0.07 | 0.32 | 0.39 | 0 | 0 | 0 |
July 19, 2024 | 8.30 | 8.90 | 8.15 | 0 | 0 | 0 | 21.00 | 0.10 | 0.32 | 0.42 | 0 | 0 | 0 |
July 19, 2024 | 7.80 | 8.50 | 7.70 | 0 | 0 | 0 | 21.50 | 0.13 | 0.37 | 0.46 | 0 | 0 | 0 |
July 19, 2024 | 7.35 | 7.80 | 7.20 | 0 | 0 | 0 | 22.00 | 0.15 | 0.36 | 0.49 | 0 | 1 | 0 |
July 19, 2024 | 6.90 | 7.50 | 6.75 | 0 | 0 | 0 | 22.50 | 0.17 | 0.42 | 0.56 | 0 | 0 | 0 |
July 19, 2024 | 6.45 | 6.85 | 6.40 | 0 | 0 | 0 | 23.00 | 0.21 | 0.44 | 0.59 | 0 | 0 | 0 |
July 19, 2024 | 6.05 | 6.65 | 5.85 | 0 | 0 | 0 | 23.50 | 0.29 | 0.48 | 0.59 | 0 | 0 | 0 |
July 19, 2024 | 5.35 | 6.00 | 5.45 | 0 | 0 | 0 | 24.00 | 0.25 | 0.59 | 0.69 | 0 | 5 | 0 |
July 19, 2024 | 4.95 | 5.55 | 5.00 | 0 | 0 | 0 | 24.50 | 0.32 | 0.69 | 0.69 | 0 | 0 | 0 |
July 19, 2024 | 4.50 | 5.05 | 4.65 | 0 | 300 | 0 | 25.00 | 0.40 | 0.71 | 0.79 | 0 | 1 | 0 |
July 19, 2024 | 3.75 | 4.30 | 3.85 | 0 | 20 | 0 | 26.00 | 0.61 | 0.89 | 1.00 | 0 | 0 | 0 |
July 19, 2024 | 3.00 | 3.55 | 3.15 | 0 | 10 | 0 | 27.00 | 0.83 | 1.09 | 1.30 | 0 | 0 | 0 |
July 19, 2024 | 2.38 | 2.87 | 2.39 | 0 | 180 | 0 | 28.00 | 1.22 | 1.49 | 1.70 | 0 | 12 | 0 |
July 19, 2024 | 1.82 | 2.19 | 1.89 | 0 | 3,100 | 0 | 29.00 | 1.61 | 1.89 | 2.19 | 0 | 0 | 0 |
July 19, 2024 | 1.36 | 1.69 | 1.49 | 0 | 32 | 0 | 30.00 | 2.21 | 2.40 | 2.85 | 0 | 4 | 0 |
July 19, 2024 | 1.11 | 1.39 | 1.19 | 0 | 0 | 0 | 31.00 | 2.64 | 3.05 | 3.55 | 0 | 0 | 0 |
July 19, 2024 | 0.75 | 1.09 | 0.89 | 0 | 0 | 0 | 32.00 | 3.30 | 3.90 | 4.35 | 0 | 0 | 0 |
July 19, 2024 | 0.55 | 0.79 | 0.69 | 0 | 0 | 0 | 33.00 | 4.05 | 4.70 | 5.15 | 0 | 0 | 0 |
July 19, 2024 | 0.38 | 0.69 | 0.59 | 0 | 0 | 0 | 34.00 | 4.95 | 5.55 | 6.05 | 0 | 0 | 0 |
August 16, 2024 | 9.80 | 10.30 | 9.80 | 0 | 0 | 0 | 19.50 | 0.11 | 0.42 | 0.44 | 0 | 0 | 0 |
August 16, 2024 | 9.35 | 9.85 | 9.30 | 0 | 0 | 0 | 20.00 | 0.14 | 0.45 | 0.48 | 0 | 0 | 0 |
August 16, 2024 | 8.90 | 9.40 | 8.85 | 0 | 0 | 0 | 20.50 | 0.15 | 0.48 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 8.45 | 8.95 | 8.40 | 0 | 0 | 0 | 21.00 | 0.19 | 0.52 | 0.57 | 0 | 0 | 0 |
August 16, 2024 | 8.00 | 8.55 | 8.00 | 0 | 0 | 0 | 21.50 | 0.25 | 0.58 | 0.59 | 0 | 0 | 0 |
August 16, 2024 | 7.60 | 8.05 | 7.50 | 0 | 0 | 0 | 22.00 | 0.29 | 0.59 | 0.68 | 0 | 0 | 0 |
August 16, 2024 | 7.15 | 7.60 | 7.10 | 0 | 0 | 0 | 22.50 | 0.33 | 0.62 | 0.48 | -0.21 | 0 | 100 |
August 16, 2024 | 6.70 | 7.40 | 6.65 | 0 | 0 | 0 | 23.00 | 0.39 | 0.70 | 0.79 | 0 | 0 | 0 |
August 16, 2024 | 6.30 | 6.95 | 6.25 | 0 | 0 | 0 | 23.50 | 0.46 | 0.79 | 0.80 | 0 | 0 | 0 |
August 16, 2024 | 5.90 | 6.55 | 5.85 | 0 | 0 | 0 | 24.00 | 0.56 | 0.89 | 0.90 | 0 | 0 | 0 |
August 16, 2024 | 5.50 | 5.95 | 5.40 | 0 | 0 | 0 | 24.50 | 0.62 | 0.89 | 1.00 | 0 | 0 | 0 |
August 16, 2024 | 5.10 | 5.45 | 5.10 | 0 | 0 | 0 | 25.00 | 0.74 | 0.99 | 1.10 | 0 | 1 | 0 |
August 16, 2024 | 4.35 | 4.75 | 4.30 | 0 | 0 | 0 | 26.00 | 0.92 | 1.19 | 1.39 | 0 | 0 | 0 |
August 16, 2024 | 3.65 | 3.95 | 3.55 | 0 | 0 | 0 | 27.00 | 1.24 | 1.49 | 1.69 | 0 | 10 | 0 |
August 16, 2024 | 3.00 | 3.20 | 2.97 | 0 | 0 | 0 | 28.00 | 1.62 | 1.80 | 2.09 | 0 | 10 | 0 |
August 16, 2024 | 2.44 | 2.72 | 2.39 | 0 | 0 | 0 | 29.00 | 2.05 | 2.29 | 2.67 | 0 | 0 | 0 |
August 16, 2024 | 1.95 | 2.18 | 1.89 | 0 | 2 | 0 | 30.00 | 2.52 | 2.87 | 3.25 | 0 | 0 | 0 |
August 16, 2024 | 1.53 | 1.76 | 1.59 | 0 | 0 | 0 | 31.00 | 3.05 | 3.45 | 3.85 | 0 | 80 | 0 |
August 16, 2024 | 1.15 | 1.47 | 1.29 | 0 | 0 | 0 | 32.00 | 3.75 | 4.15 | 4.55 | 0 | 0 | 0 |
August 16, 2024 | 0.91 | 1.17 | 1.07 | 0 | 0 | 0 | 33.00 | 4.40 | 4.95 | 5.35 | 0 | 0 | 0 |
August 16, 2024 | 0.71 | 0.99 | 0.87 | 0 | 0 | 0 | 34.00 | 5.20 | 5.70 | 6.20 | 0 | 0 | 0 |
September 20, 2024 | 11.35 | 11.90 | 11.35 | 0 | 0 | 0 | 18.00 | 0.12 | 0.50 | 0.52 | 0 | 0 | 0 |
September 20, 2024 | 9.55 | 10.05 | 9.55 | 0 | 5 | 0 | 20.00 | 0.38 | 0.66 | 0.69 | 0 | 0 | 0 |
September 20, 2024 | 8.65 | 9.20 | 8.70 | 0 | 0 | 0 | 21.00 | 0.48 | 0.75 | 0.80 | 0 | 0 | 0 |
September 20, 2024 | 7.80 | 8.30 | 7.85 | 0 | 0 | 0 | 22.00 | 0.53 | 0.90 | 0.90 | 0 | 5,000 | 0 |
September 20, 2024 | 6.95 | 7.45 | 7.00 | 0 | 0 | 0 | 23.00 | 0.73 | 1.00 | 1.10 | 0 | 10 | 0 |
September 20, 2024 | 6.55 | 7.05 | 6.55 | 0 | 0 | 0 | 23.50 | 0.83 | 1.10 | 1.20 | 0 | 0 | 0 |
September 20, 2024 | 6.15 | 6.65 | 6.15 | 0 | 0 | 0 | 24.00 | 0.95 | 1.20 | 1.30 | 0 | 10 | 0 |
September 20, 2024 | 5.80 | 6.30 | 5.70 | 0 | 0 | 0 | 24.50 | 1.09 | 1.30 | 1.40 | 0 | 2,075 | 0 |
September 20, 2024 | 5.40 | 5.80 | 5.30 | 0 | 0 | 0 | 25.00 | 1.17 | 1.40 | 1.50 | 0 | 55 | 0 |
September 20, 2024 | 4.75 | 5.10 | 4.60 | 0 | 0 | 0 | 26.00 | 1.45 | 1.70 | 1.60 | -0.20 | 345 | 10 |
September 20, 2024 | 4.05 | 4.40 | 4.00 | 0 | 35 | 0 | 27.00 | 1.81 | 2.00 | 2.19 | 0 | 5,000 | 0 |
September 20, 2024 | 3.45 | 3.75 | 3.40 | 0 | 41 | 0 | 28.00 | 2.29 | 2.40 | 2.30 | -0.60 | 40 | 10 |
September 20, 2024 | 2.85 | 3.30 | 2.87 | 0 | 0 | 0 | 29.00 | 2.64 | 3.10 | 3.35 | 0 | 0 | 0 |
September 20, 2024 | 2.30 | 2.70 | 2.30 | 0 | 24 | 0 | 30.00 | 3.20 | 3.60 | 3.90 | 0 | 0 | 0 |
September 20, 2024 | 1.92 | 2.20 | 1.90 | 0 | 22 | 0 | 31.00 | 3.80 | 4.20 | 4.60 | 0 | 0 | 0 |
September 20, 2024 | 1.48 | 1.80 | 1.60 | 0 | 2,275 | 0 | 32.00 | 4.45 | 4.90 | 5.30 | 0 | 0 | 0 |
September 20, 2024 | 1.24 | 1.50 | 1.30 | 0 | 0 | 0 | 33.00 | 5.20 | 5.60 | 6.05 | 0 | 0 | 0 |
September 20, 2024 | 1.05 | 1.30 | 1.10 | 0 | 13 | 0 | 34.00 | 5.70 | 6.40 | 6.80 | 0 | 0 | 0 |
September 20, 2024 | 0.86 | 1.10 | 1.00 | 0 | 15 | 0 | 35.00 | 6.40 | 7.15 | 7.60 | 0 | 0 | 0 |
September 20, 2024 | 0.55 | 0.90 | 0.80 | 0 | 1 | 0 | 36.00 | 7.15 | 8.00 | 8.45 | 0 | 0 | 0 |
September 20, 2024 | 0.13 | 0.50 | 0.50 | 0 | 0 | 0 | 40.00 | 11.00 | 11.55 | 12.05 | 0 | 0 | 0 |
October 18, 2024 | 5.70 | 6.35 | 5.80 | 0 | 0 | 0 | 24.50 | 1.17 | 1.50 | 1.60 | 0 | 0 | 0 |
October 18, 2024 | 5.35 | 5.95 | 5.50 | 0 | 0 | 0 | 25.00 | 1.31 | 1.60 | 1.70 | 0 | 0 | 0 |
October 18, 2024 | 4.65 | 5.20 | 4.80 | 0 | 0 | 0 | 26.00 | 1.62 | 1.90 | 2.10 | 0 | 0 | 0 |
October 18, 2024 | 4.05 | 4.60 | 4.15 | 0 | 0 | 0 | 27.00 | 2.01 | 2.30 | 2.20 | -0.30 | 10 | 10 |
October 18, 2024 | 3.50 | 3.95 | 3.55 | 0 | 0 | 0 | 28.00 | 2.42 | 2.86 | 3.05 | 0 | 0 | 0 |
October 18, 2024 | 2.98 | 3.40 | 3.05 | 0 | 0 | 0 | 29.00 | 2.81 | 3.30 | 3.55 | 0 | 0 | 0 |
October 18, 2024 | 2.51 | 2.96 | 2.50 | 0 | 10 | 0 | 30.00 | 3.30 | 3.75 | 4.15 | 0 | 0 | 0 |
October 18, 2024 | 2.12 | 2.39 | 2.20 | 0 | 0 | 0 | 31.00 | 3.90 | 4.35 | 4.80 | 0 | 0 | 0 |
October 18, 2024 | 1.73 | 2.07 | 1.90 | 0 | 10 | 0 | 32.00 | 4.55 | 5.05 | 5.50 | 0 | 0 | 0 |
October 18, 2024 | 1.50 | 1.79 | 1.60 | 0 | 10 | 0 | 33.00 | 5.25 | 5.70 | 6.10 | 0 | 0 | 0 |
October 18, 2024 | 1.26 | 1.49 | 1.40 | 0 | 6 | 0 | 34.00 | 5.90 | 6.55 | 6.85 | 0 | 0 | 0 |
December 20, 2024 | 11.40 | 12.05 | 11.55 | 0 | 0 | 0 | 18.00 | 0.35 | 0.79 | 0.80 | 0 | 0 | 0 |
December 20, 2024 | 9.70 | 10.35 | 9.85 | 0 | 0 | 0 | 20.00 | 0.56 | 1.00 | 1.00 | 0 | 10 | 0 |
December 20, 2024 | 8.85 | 9.50 | 9.05 | 0 | 0 | 0 | 21.00 | 0.76 | 1.20 | 1.20 | 0 | 0 | 0 |
December 20, 2024 | 8.05 | 8.70 | 8.25 | 0 | 0 | 0 | 22.00 | 0.95 | 1.30 | 1.40 | 0 | 0 | 0 |
December 20, 2024 | 7.30 | 8.00 | 7.50 | 0 | 0 | 0 | 23.00 | 1.14 | 1.50 | 1.60 | 0 | 60 | 0 |
December 20, 2024 | 6.55 | 7.20 | 6.80 | 0 | 0 | 0 | 24.00 | 1.41 | 1.70 | 1.90 | 0 | 70 | 0 |
December 20, 2024 | 5.85 | 6.55 | 6.10 | 0 | 18 | 0 | 25.00 | 1.71 | 2.00 | 2.20 | 0 | 200 | 0 |
December 20, 2024 | 5.25 | 5.70 | 5.30 | 0 | 3 | 0 | 26.00 | 2.06 | 2.30 | 2.50 | 0 | 30 | 0 |
December 20, 2024 | 4.05 | 4.60 | 4.20 | 0 | 208 | 0 | 28.00 | 2.72 | 3.30 | 3.60 | 0 | 10 | 0 |
December 20, 2024 | 3.10 | 3.60 | 3.30 | 0 | 170 | 0 | 30.00 | 3.80 | 4.30 | 4.70 | 0 | 0 | 0 |
December 20, 2024 | 2.34 | 2.90 | 2.50 | 0 | 140 | 0 | 32.00 | 4.95 | 5.50 | 5.95 | 0 | 0 | 0 |
December 20, 2024 | 1.71 | 2.10 | 1.90 | 0 | 0 | 0 | 34.00 | 6.10 | 6.90 | 7.35 | 0 | 0 | 0 |
December 20, 2024 | 1.45 | 1.90 | 1.70 | 0 | 5 | 0 | 35.00 | 7.00 | 7.65 | 8.05 | 0 | 0 | 0 |
January 17, 2025 | 17.15 | 18.00 | 17.45 | 0 | 0 | 0 | 12.00 | 0.02 | 0.50 | 0.29 | 0 | 7,589 | 0 |
January 17, 2025 | 15.20 | 16.05 | 15.55 | 0 | 0 | 0 | 14.00 | 0.11 | 0.60 | 0.60 | 0 | 0 | 0 |
January 17, 2025 | 13.30 | 14.15 | 13.65 | 0 | 0 | 0 | 16.00 | 0.23 | 0.70 | 0.70 | 0 | 30 | 0 |
January 17, 2025 | 11.50 | 12.30 | 11.80 | 0 | 10 | 0 | 18.00 | 0.40 | 0.90 | 0.90 | 0 | 30,326 | 0 |
January 17, 2025 | 9.70 | 10.60 | 10.10 | 0 | 4 | 0 | 20.00 | 0.66 | 1.10 | 1.10 | 0 | 5 | 0 |
January 17, 2025 | 7.95 | 9.00 | 8.50 | 0 | 6 | 0 | 22.00 | 1.04 | 1.40 | 1.25 | 0 | 717 | 0 |
January 17, 2025 | 6.45 | 7.50 | 7.00 | 0 | 0 | 0 | 24.00 | 1.55 | 1.90 | 2.00 | 0 | 20 | 0 |
January 17, 2025 | 5.70 | 6.80 | 6.35 | 0 | 28 | 0 | 25.00 | 1.87 | 2.10 | 2.11 | 0 | 351 | 0 |
January 17, 2025 | 3.25 | 3.90 | 3.55 | 0 | 7 | 0 | 30.00 | 3.95 | 4.50 | 4.80 | 0 | 28 | 0 |
January 17, 2025 | 1.64 | 2.10 | 1.62 | 0 | 430 | 0 | 35.00 | 7.05 | 7.95 | 8.40 | 0 | 5 | 0 |
January 17, 2025 | 0.79 | 1.20 | 1.10 | 0 | 37 | 0 | 40.00 | 10.75 | 12.15 | 12.65 | 0 | 0 | 0 |
January 17, 2025 | 0.31 | 0.70 | 0.70 | 0 | 1 | 0 | 45.00 | 15.85 | 17.10 | 17.70 | 0 | 0 | 0 |
March 21, 2025 | 8.30 | 9.20 | 8.70 | 0 | 0 | 0 | 22.00 | 1.30 | 1.80 | 1.90 | 0 | 0 | 0 |
March 21, 2025 | 6.85 | 7.70 | 7.30 | 0 | 0 | 0 | 24.00 | 1.80 | 2.30 | 2.50 | 0 | 0 | 0 |
March 21, 2025 | 6.15 | 7.10 | 6.70 | 0 | 0 | 0 | 25.00 | 2.10 | 2.90 | 2.99 | 0 | 0 | 0 |
March 21, 2025 | 5.50 | 6.50 | 6.15 | 0 | 0 | 0 | 26.00 | 2.41 | 3.20 | 3.40 | 0 | 0 | 0 |
March 21, 2025 | 4.40 | 5.20 | 4.80 | 0 | 0 | 0 | 28.00 | 3.20 | 4.00 | 4.30 | 0 | 0 | 0 |
March 21, 2025 | 3.50 | 4.30 | 3.90 | 0 | 0 | 0 | 30.00 | 4.30 | 5.10 | 5.40 | 0 | 0 | 0 |
March 21, 2025 | 2.80 | 3.50 | 3.20 | 0 | 0 | 0 | 32.00 | 5.45 | 6.50 | 6.80 | 0 | 0 | 0 |
March 21, 2025 | 2.20 | 2.90 | 2.50 | 0 | 0 | 0 | 34.00 | 6.65 | 7.80 | 8.20 | 0 | 0 | 0 |
March 21, 2025 | 1.90 | 2.40 | 2.20 | 0 | 0 | 0 | 35.00 | 7.40 | 8.50 | 8.90 | 0 | 0 | 0 |
January 16, 2026 | 11.65 | 13.50 | 13.00 | 0 | 1 | 0 | 18.00 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 |
January 16, 2026 | 10.10 | 12.10 | 11.10 | 0 | 0 | 0 | 20.00 | 1.80 | 2.30 | 2.40 | 0 | 7 | 0 |
January 16, 2026 | 9.10 | 10.30 | 9.05 | 0 | 138 | 0 | 22.00 | 2.30 | 3.00 | 3.00 | 0 | 1 | 0 |
January 16, 2026 | 7.90 | 9.10 | 8.70 | 0 | 0 | 0 | 24.00 | 2.90 | 3.70 | 3.80 | 0 | 26 | 0 |
January 16, 2026 | 7.40 | 8.60 | 8.10 | 0 | 10 | 0 | 25.00 | 3.30 | 4.00 | 4.15 | 0 | 45 | 0 |
January 16, 2026 | 5.10 | 6.30 | 5.05 | 0 | 157 | 0 | 30.00 | 5.50 | 6.20 | 6.10 | 0 | 84 | 0 |
January 16, 2026 | 3.60 | 4.40 | 3.50 | 0 | 164 | 0 | 35.00 | 8.50 | 9.30 | 9.65 | 0 | 21 | 0 |
January 16, 2026 | 2.40 | 3.20 | 2.38 | 0 | 989 | 0 | 40.00 | 11.60 | 13.15 | 13.60 | 0 | 0 | 0 |
January 16, 2026 | 1.70 | 2.20 | 2.10 | 0 | 20 | 0 | 45.00 | 16.00 | 17.55 | 18.10 | 0 | 0 | 0 |