Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

EMP – Empire Company Limited

Last update: September 18, 2024 at 11:29 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 21.11%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,011
Volume: 0
Open interest: 681
Volume: 0
September 20, 2024 0 0 14.40 0 5 0 25.00 0 0 0.17 0 0 0
September 20, 2024 0 0 11.40 0 0 0 28.00 0 0 0.06 0 0 0
September 20, 2024 0 0 10.40 0 0 0 29.00 0 0 0.17 0 3 0
September 20, 2024 0 0 9.45 0 5 0 30.00 0 0 0.17 0 32 0
September 20, 2024 0 0 8.45 0 0 0 31.00 0 0 0.17 0 0 0
September 20, 2024 0 0 7.45 0 0 0 32.00 0 0 0.17 0 10 0
September 20, 2024 0 0 6.45 0 1 0 33.00 0 0 0.17 0 20 0
September 20, 2024 0 0 5.45 0 11 0 34.00 0 0 0.17 0 65 0
September 20, 2024 0 0 4.45 0 72 0 35.00 0 0 0.17 0 10 0
September 20, 2024 0 0 3.45 0 271 0 36.00 0 0 0.17 0 81 0
September 20, 2024 0 0 2.45 0 49 0 37.00 0 0 0.17 0 73 0
September 20, 2024 0 0 1.55 0 30 0 38.00 0 0 0.28 0 104 0
September 20, 2024 0 0 0.75 0 58 0 39.00 0 0 0.60 0 0 0
September 20, 2024 0 0 0.32 0 41 0 40.00 0 0 1.15 0 2 0
September 20, 2024 0 0 0.26 0 20 0 41.00 0 0 2.10 0 0 0
September 20, 2024 0 0 0.17 0 1 0 42.00 0 0 3.05 0 0 0
September 20, 2024 0 0 0.17 0 0 0 44.00 0 0 5.05 0 0 0
September 20, 2024 0 0 0.17 0 7 0 45.00 0 0 6.05 0 0 0
October 18, 2024 0 0 11.55 0 0 0 28.00 0 0 0.08 0 0 0
October 18, 2024 0 0 10.45 0 0 0 29.00 0 0 0.20 0 0 0
October 18, 2024 0 0 9.55 0 0 0 30.00 0 0 0.20 0 0 0
October 18, 2024 0 0 8.55 0 0 0 31.00 0 0 0.21 0 0 0
October 18, 2024 0 0 7.55 0 0 0 32.00 0 0 0.21 0 0 0
October 18, 2024 0 0 6.45 0 0 0 33.00 0 0 0.21 0 0 0
October 18, 2024 0 0 5.45 0 3 0 34.00 0 0 0.24 0 0 0
October 18, 2024 0 0 4.60 0 12 0 35.00 0 0 0.25 0 10 0
October 18, 2024 0 0 3.55 0 234 0 36.00 0 0 0.30 0 40 0
October 18, 2024 0 0 2.55 0 24 0 37.00 0 0 0.40 0 0 0
October 18, 2024 0 0 1.70 0 35 0 38.00 0 0 0.65 0 0 0
October 18, 2024 0 0 1.10 0 5 0 39.00 0 0 1.00 0 0 0
October 18, 2024 0 0 0.60 0 2 0 40.00 0 0 1.50 0 0 0
October 18, 2024 0 0 0.31 0 0 0 41.00 0 0 2.25 0 0 0
October 18, 2024 0 0 0.20 0 0 0 42.00 0 0 3.25 0 0 0
October 18, 2024 0 0 0.25 0 0 0 43.00 0 0 4.20 0 0 0
October 18, 2024 0 0 0.16 0 0 0 44.00 0 0 5.15 0 0 0
October 18, 2024 0 0 0.15 0 0 0 46.00 0 0 7.15 0 0 0
November 15, 2024 0 0 11.45 0 0 0 28.00 0 0 0.15 0 0 0
November 15, 2024 0 0 10.45 0 0 0 29.00 0 0 0.15 0 0 0
November 15, 2024 0 0 9.50 0 0 0 30.00 0 0 0.15 0 0 0
November 15, 2024 0 0 8.50 0 0 0 31.00 0 0 0.16 0 0 0
November 15, 2024 0 0 7.50 0 0 0 32.00 0 0 0.16 0 0 0
November 15, 2024 0 0 6.50 0 0 0 33.00 0 0 0.18 0 4 0
November 15, 2024 0 0 5.55 0 5 0 34.00 0 0 0.21 0 0 0
November 15, 2024 0 0 4.60 0 10 0 35.00 0 0 0.32 0 0 0
November 15, 2024 0 0 3.60 0 16 0 36.00 0 0 0.37 0 0 0
November 15, 2024 0 0 2.75 0 10 0 37.00 0 0 0.55 0 0 0
November 15, 2024 0 0 1.95 0 140 0 38.00 0 0 0.80 0 11 0
November 15, 2024 0 0 1.35 0 13 0 39.00 0 0 1.15 0 3 0
November 15, 2024 0 0 0.85 0 105 0 40.00 0 0 1.70 0 0 0
November 15, 2024 0 0 0.47 0 180 0 41.00 0 0 2.40 0 0 0
November 15, 2024 0 0.80 0.26 0 10 0 42.00 0 0 3.20 0 0 0
November 15, 2024 0 0 0.31 0 0 0 43.00 0 0 4.15 0 0 0
November 15, 2024 0 0 0.19 0 0 0 44.00 0 0 5.10 0 0 0
November 15, 2024 0 0 0.15 0 0 0 46.00 0 0 7.05 0 0 0
December 20, 2024 0 0 14.50 0 0 0 25.00 0 0 0.15 0 0 0
December 20, 2024 0 0 11.55 0 0 0 28.00 0 0 0.22 0 5 0
December 20, 2024 0 0 10.55 0 0 0 29.00 0 0.40 0.23 0 0 0
December 20, 2024 0 0 9.60 0 5 0 30.00 0 0 0.24 0 11 0
December 20, 2024 0 0 8.60 0 0 0 31.00 0 0 0.26 0 0 0
December 20, 2024 0 0 7.65 0 5 0 32.00 0 0 0.32 0 99 0
December 20, 2024 0 0 6.70 0 0 0 33.00 0 0 0.31 0 0 0
December 20, 2024 0 0 5.75 0 45 0 34.00 0 0 0.35 0 51 0
December 20, 2024 0 0 4.85 0 1 0 35.00 0 0 0.44 0 0 0
December 20, 2024 0 0 3.95 0 118 0 36.00 0 0 0.60 0 0 0
December 20, 2024 0 0 3.20 0 27 0 37.00 0 0 0.80 0 0 0
December 20, 2024 0 0 2.50 0 70 0 38.00 0 0 1.10 0 0 0
December 20, 2024 0 0 1.85 0 21 0 39.00 0 0 1.50 0 0 0
December 20, 2024 0 0 1.35 0 178 0 40.00 0 0 2.00 0 0 0
December 20, 2024 0 0 0.95 0 10 0 41.00 0 0 2.60 0 0 0
December 20, 2024 0 0 0.65 0 10 0 42.00 0 0 3.45 0 0 0
December 20, 2024 0 0 0.45 0 0 0 43.00 0 0 4.30 0 0 0
December 20, 2024 0 0 0.34 0 0 0 44.00 0 0 5.20 0 0 0
December 20, 2024 0 0 0.27 0 0 0 45.00 0 0 6.20 0 0 0
December 20, 2024 0 0 0.36 0 0 0 46.00 0 0 7.15 0 0 0
January 17, 2025 0 0 9.65 0 0 0 30.00 0 0 0.24 0 0 0
January 17, 2025 0 0 7.70 0 0 0 32.00 0 0 0.30 0 0 0
January 17, 2025 0 0 6.80 0 0 0 33.00 0 0 0.35 0 0 0
January 17, 2025 0 0 5.85 0 0 0 34.00 0 0 0.42 0 0 0
January 17, 2025 0 0 4.95 0 0 0 35.00 0 0 0.55 0 0 0
January 17, 2025 0 0 4.10 0 16 0 36.00 0 0 0.70 0 0 0
January 17, 2025 0 0 3.30 0 0 0 37.00 0 0 0.95 0 0 0
January 17, 2025 0 0 2.60 0 0 0 38.00 0 0 1.20 0 0 0
January 17, 2025 0 0 2.00 0 3 0 39.00 0 0 1.60 0 0 0
January 17, 2025 0 0 1.45 0 0 0 40.00 0 0 2.10 0 0 0
January 17, 2025 0 0 1.05 0 0 0 41.00 0 0 2.75 0 0 0
January 17, 2025 0 1.20 0.75 0 0 0 42.00 0 0 3.50 0 0 0
January 17, 2025 0 0 0.55 0 0 0 43.00 0 0 4.30 0 0 0
January 17, 2025 0 0 0.40 0 0 0 44.00 0 0 5.20 0 0 0
January 17, 2025 0 0 0.26 0 0 0 46.00 0 0 7.10 0 0 0
February 21, 2025 0 0 7.80 0 0 0 32.00 0 0 0.30 0 0 0
February 21, 2025 0 0 5.95 0 0 0 34.00 0 0 0.49 0 0 0
February 21, 2025 0 0 5.10 0 0 0 35.00 0 0 0.65 0 0 0
February 21, 2025 0 0 4.25 0 0 0 36.00 0 0 0.85 0 0 0
February 21, 2025 0 0 3.50 0 0 0 37.00 0 0 1.10 0 0 0
February 21, 2025 0 0 2.85 0 0 0 38.00 0 0 1.40 0 0 0
February 21, 2025 0 0 2.25 0 6 0 39.00 0 0 1.80 0 0 0
February 21, 2025 0 0 1.75 0 0 0 40.00 0 0 2.30 0 0 0
February 21, 2025 0 0 1.30 0 0 0 41.00 0 0 2.95 0 0 0
February 21, 2025 0 0 1.00 0 0 0 42.00 0 0 3.65 0 0 0
February 21, 2025 0 0 0.75 0 0 0 43.00 0 0 4.45 0 0 0
February 21, 2025 0 0 0.60 0 0 0 44.00 0 0 5.25 0 0 0
February 21, 2025 0 0 0.36 0 0 0 46.00 0 0 7.15 0 0 0
March 21, 2025 0 0 14.60 0 5 0 25.00 0 0 0.25 0 0 0
March 21, 2025 0 0 11.70 0 0 0 28.00 0 0 0.29 0 0 0
March 21, 2025 0 0 9.80 0 1 0 30.00 0 0 0.34 0 10 0
March 21, 2025 0 0 7.90 0 0 0 32.00 0 0 0.44 0 37 0
March 21, 2025 0 0 6.15 0 0 0 34.00 0 0 0.60 0 0 0
March 21, 2025 0 0 5.30 0 0 0 35.00 0 0 0.75 0 0 0
March 21, 2025 0 0 4.50 0 30 0 36.00 0 0 0.95 0 0 0
March 21, 2025 0 0 3.75 0 0 0 37.00 0 0 1.20 0 0 0
March 21, 2025 0 0 3.05 0 5 0 38.00 0 0 1.55 0 0 0
March 21, 2025 0 0 2.45 0 0 0 39.00 0 0 1.95 0 0 0
March 21, 2025 0 0 1.95 0 20 0 40.00 0 0 2.45 0 0 0
March 21, 2025 0 0 1.55 0 0 0 41.00 0 0 3.10 0 0 0
March 21, 2025 0 0 1.20 0 0 0 42.00 0 0 3.75 0 0 0
March 21, 2025 0 0 0.70 0 0 0 44.00 0 0 5.35 0 0 0
March 21, 2025 0 0 0.55 0 0 0 45.00 0 0 6.25 0 0 0
June 20, 2025 0 0 14.70 0 0 0 25.00 0 0 0.33 0 0 0
June 20, 2025 0 0 11.85 0 0 0 28.00 0 0 0.39 0 0 0
June 20, 2025 0 0 10.00 0 50 0 30.00 0 1.20 0.48 0 0 0
June 20, 2025 0 0 8.20 0 0 0 32.00 0 0 0.60 0 0 0
June 20, 2025 0 0 6.50 0 0 0 34.00 0 0 0.85 0 0 0
June 20, 2025 0 0 5.70 0 0 0 35.00 0 0 1.05 0 0 0
June 20, 2025 0 0 4.95 0 0 0 36.00 0 0 1.30 0 0 0
June 20, 2025 0 0 3.60 0 2 0 38.00 0 0 1.90 0 0 0
June 20, 2025 0 0 2.50 0 8 0 40.00 0 0 2.90 0 0 0
June 20, 2025 0 0 1.70 0 0 0 42.00 0 0 4.10 0 0 0
June 20, 2025 0 0 1.10 0 0 0 44.00 0 0 5.60 0 0 0
June 20, 2025 0 0 0.90 0 0 0 45.00 0 0 6.40 0 0 0
September 19, 2025 0 0 6.10 0 0 0 35.00 0 0 1.30 0 0 0
September 19, 2025 0 0 5.40 0 0 0 36.00 0 0 1.60 0 0 0
September 19, 2025 0 0 4.10 0 0 0 38.00 0 0 2.25 0 0 0
September 19, 2025 0 0 3.05 0 0 0 40.00 0 0 3.20 0 0 0
September 19, 2025 0 0 2.10 0 0 0 42.00 0 0 4.35 0 0 0
September 19, 2025 0 0 1.50 0 0 0 44.00 0 0 5.80 0 0 0
September 19, 2025 0 0 1.25 0 0 0 45.00 0 0 6.60 0 0 0