Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HND – BetaPro Natural Gas Inverse Leveraged Daily Bear ETF

Last update: September 19, 2024 at 12:06 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 86.95%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 64
Volume: 0
Open interest: 74
Volume: 0
September 20, 2024 0 0 43.60 0 0 0 47.00 0 0 0.28 0 0 0
September 20, 2024 0 0 42.60 0 0 0 48.00 0 0 0.28 0 0 0
September 20, 2024 0 0 41.60 0 0 0 49.00 0 0 0.28 0 0 0
September 20, 2024 0 0 40.60 0 0 0 50.00 0 0 0.28 0 0 0
September 20, 2024 0 0 38.60 0 0 0 52.00 0 0 0.28 0 0 0
September 20, 2024 0 0 36.60 0 0 0 54.00 0 0 0.28 0 0 0
September 20, 2024 0 0 34.60 0 0 0 56.00 0 0 0.28 0 0 0
September 20, 2024 0 0 32.60 0 0 0 58.00 0 0 0.28 0 0 0
September 20, 2024 0 0 30.60 0 0 0 60.00 0 0 0.28 0 0 0
September 20, 2024 0 0 28.60 0 0 0 62.00 0 0 0.28 0 0 0
September 20, 2024 0 0 26.65 0 0 0 64.00 0 0 0.28 0 0 0
September 20, 2024 0 0 24.65 0 0 0 66.00 0 0 0.28 0 0 0
September 20, 2024 0 0 22.65 0 0 0 68.00 0 0 0.28 0 0 0
September 20, 2024 0 0 20.65 0 0 0 70.00 0 0 0.28 0 3 0
September 20, 2024 0 0 18.65 0 0 0 72.00 0 0 0.29 0 0 0
September 20, 2024 0 0 16.65 0 0 0 74.00 0 0 0.30 0 0 0
September 20, 2024 0 0 14.65 0 0 0 76.00 0 0 0.32 0 0 0
September 20, 2024 0 0 12.75 0 0 0 78.00 0 0 0.38 0 0 0
September 20, 2024 0 0 10.85 0 0 0 80.00 0 0 0.49 0 1 0
September 20, 2024 0 0 9.00 0 0 0 82.00 0 0 0.65 0 0 0
September 20, 2024 0 0 9.85 0 0 0 84.00 0 0 5.00 0 0 0
September 20, 2024 0 0 6.45 0 0 0 86.00 0 0 5.00 0 0 0
September 20, 2024 0 0 6.10 0 0 0 88.00 0 0 5.95 0 0 0
September 20, 2024 0 0 5.60 0 1 0 90.00 0 0 7.35 0 0 0
September 20, 2024 0 0 2.40 0 0 0 92.00 0 0 4.25 0 0 0
September 20, 2024 0 0 1.75 0 2 0 94.00 0 0 5.60 0 0 0
September 20, 2024 0 0 1.25 0 1 0 96.00 0 0 7.10 0 0 0
September 20, 2024 0 0 0.90 0 0 0 98.00 0 0 8.80 0 1 0
September 20, 2024 0 0 0.65 0 4 0 100.00 0 0 10.55 0 1 0
September 20, 2024 0 0 0.39 0 0 0 105.00 0 0 15.30 0 0 0
September 20, 2024 0 0 0.30 0 2 0 110.00 0 0 20.20 0 0 0
September 20, 2024 0 0 0.28 0 11 0 115.00 0 0 25.20 0 0 0
September 20, 2024 0 0 0.28 0 0 0 120.00 0 0 30.20 0 0 0
September 20, 2024 0 0 0.28 0 4 0 125.00 0 0 35.20 0 0 0
September 20, 2024 0 0 0.28 0 0 0 130.00 0 0 40.20 0 0 0
October 18, 2024 0 0 16.65 0 0 0 78.00 0 0 4.40 0 0 0
October 18, 2024 0 0 15.40 0 0 0 80.00 0 0 5.10 0 2 0
October 18, 2024 0 0 14.10 0 0 0 82.00 0 0 5.85 0 0 0
October 18, 2024 0 0 12.90 0 0 0 84.00 0 0 6.70 0 0 0
October 18, 2024 0 0 11.80 0 0 0 86.00 0 0 7.60 0 0 0
October 18, 2024 0 0 10.75 0 0 0 88.00 0 0 8.60 0 0 0
October 18, 2024 0 0 9.90 0 0 0 90.00 0 0 9.70 0 3 0
October 18, 2024 0 0 9.05 0 0 0 92.00 0 0 10.80 0 1 0
October 18, 2024 0 0 8.25 0 0 0 94.00 0 0 12.05 0 1 0
October 18, 2024 0 0 7.55 0 0 0 96.00 0 0 13.35 0 13 0
October 18, 2024 0 0 6.90 0 0 0 98.00 0 0 14.70 0 3 0
October 18, 2024 0 0 6.35 0 13 0 100.00 0 0 16.15 0 9 0
October 18, 2024 0 0 5.00 0 0 0 105.00 0 0 20.05 0 0 0
October 18, 2024 0 0 4.00 0 11 0 110.00 0 0 23.95 0 1 0
October 18, 2024 0 0 3.20 0 0 0 115.00 0 0 28.05 0 0 0
October 18, 2024 0 0 2.50 0 1 0 120.00 0 0 32.40 0 0 0
October 18, 2024 0 0 1.95 0 2 0 125.00 0 0 36.85 0 0 0
October 18, 2024 0 0 1.55 0 0 0 130.00 0 0 41.45 0 0 0
November 15, 2024 0 0 19.60 0 1 0 78.00 0 0 7.55 0 0 0
November 15, 2024 0 0 18.55 0 0 0 80.00 0 0 8.40 0 0 0
November 15, 2024 0 0 17.35 0 0 0 82.00 0 0 9.25 0 0 0
November 15, 2024 0 0 16.30 0 0 0 84.00 0 0 10.20 0 4 0
November 15, 2024 0 0 15.40 0 0 0 86.00 0 0 11.20 0 14 0
November 15, 2024 0 0 14.45 0 0 0 88.00 0 0 12.25 0 0 0
November 15, 2024 0 0 13.60 0 0 0 90.00 0 0 13.40 0 4 0
November 15, 2024 0 0 12.75 0 0 0 92.00 0 0 14.60 0 1 0
November 15, 2024 0 0 12.00 0 0 0 94.00 0 0 15.80 0 0 0
November 15, 2024 0 0 11.30 0 0 0 96.00 0 0 17.10 0 0 0
November 15, 2024 0 0 10.65 0 0 0 98.00 0 0 18.45 0 0 0
November 15, 2024 0 0 10.05 0 1 0 100.00 0 0 19.85 0 0 0
November 15, 2024 0 0 8.60 0 0 0 105.00 0 0 23.50 0 0 0
November 15, 2024 0 0 7.45 0 0 0 110.00 0 0 27.30 0 0 0
November 15, 2024 0 0 6.45 0 1 0 115.00 0 0 31.25 0 0 0
November 15, 2024 0 0 5.50 0 0 0 120.00 0 0 35.35 0 0 0
November 15, 2024 0 0 4.70 0 9 0 125.00 0 0 39.55 0 0 0
December 20, 2024 0 0 21.35 0 0 0 80.00 0 0 11.30 0 0 0
December 20, 2024 0 0 20.30 0 0 0 82.00 0 0 12.30 0 0 0
December 20, 2024 0 0 19.35 0 0 0 84.00 0 0 13.30 0 0 0
December 20, 2024 0 0 18.45 0 0 0 86.00 0 0 14.40 0 10 0
December 20, 2024 0 0 17.55 0 0 0 88.00 0 0 15.50 0 0 0
December 20, 2024 0 0 16.75 0 0 0 90.00 0 0 16.65 0 2 0
December 20, 2024 0 0 15.95 0 0 0 92.00 0 0 17.85 0 0 0
December 20, 2024 0 0 15.20 0 0 0 94.00 0 0 19.10 0 0 0
December 20, 2024 0 0 14.50 0 0 0 96.00 0 0 20.40 0 0 0
December 20, 2024 0 0 0 0 0 0 98.00 0 0 0 0 0 0