HND – BetaPro Natural Gas Inverse Leveraged Daily Bear ETF
Last update: September 19, 2024 at 10:57 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 83.76%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 97
Volume: 0
|
Open interest: 74
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 42.80 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 41.80 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 40.80 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 39.80 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 37.80 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 35.80 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 33.80 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 31.80 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 29.80 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 27.80 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 25.80 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 23.80 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 21.30 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 19.30 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.19 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 17.30 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.30 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.19 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.30 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.60 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.22 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.65 | 0 | 33 | 0 | 80.00 | 0 | 0 | 0.28 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.42 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.30 | 0 | 0 | 0 | 84.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 86.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 88.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 1 | 0 | 90.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.65 | 0 | 0 | 0 | 92.00 | 0 | 0 | 5.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.00 | 0 | 2 | 0 | 94.00 | 0 | 0 | 8.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.00 | 0 | 1 | 0 | 96.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.27 | 0 | 0 | 0 | 98.00 | 0 | 0 | 10.15 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 0.22 | 0 | 4 | 0 | 100.00 | 0 | 0 | 12.75 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 105.00 | 0 | 0 | 17.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 2 | 0 | 110.00 | 0 | 0 | 23.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 11 | 0 | 115.00 | 0 | 0 | 28.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 120.00 | 0 | 0 | 33.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 4 | 0 | 125.00 | 0 | 0 | 38.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.19 | 0 | 0 | 0 | 130.00 | 0 | 0 | 43.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.55 | 0 | 0 | 0 | 78.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.30 | 0 | 0 | 0 | 80.00 | 0 | 0 | 5.40 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 13.10 | 0 | 0 | 0 | 82.00 | 0 | 0 | 6.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.00 | 0 | 0 | 0 | 84.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.55 | 0 | 0 | 0 | 86.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.65 | 0 | 0 | 0 | 88.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 8.75 | 0 | 0 | 0 | 90.00 | 0 | 0 | 10.35 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 8.00 | 0 | 0 | 0 | 92.00 | 0 | 0 | 12.10 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 7.30 | 0 | 0 | 0 | 94.00 | 0 | 0 | 13.35 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 6.65 | 0 | 0 | 0 | 96.00 | 0 | 0 | 14.75 | 0 | 13 | 0 |
October 18, 2024 | 0 | 0 | 5.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 16.10 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 5.35 | 0 | 13 | 0 | 100.00 | 0 | 0 | 17.65 | 0 | 9 | 0 |
October 18, 2024 | 0 | 0 | 4.25 | 0 | 0 | 0 | 105.00 | 0 | 0 | 21.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.35 | 0 | 11 | 0 | 110.00 | 0 | 0 | 26.05 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 2.60 | 0 | 0 | 0 | 115.00 | 0 | 0 | 30.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.05 | 0 | 1 | 0 | 120.00 | 0 | 0 | 34.75 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.60 | 0 | 2 | 0 | 125.00 | 0 | 0 | 39.35 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.30 | 0 | 0 | 0 | 130.00 | 0 | 0 | 44.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 18.70 | 0 | 1 | 0 | 78.00 | 0 | 0 | 7.95 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 17.55 | 0 | 0 | 0 | 80.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 16.50 | 0 | 0 | 0 | 82.00 | 0 | 0 | 9.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 15.50 | 0 | 0 | 0 | 84.00 | 0 | 0 | 10.70 | 0 | 4 | 0 |
November 15, 2024 | 0 | 0 | 14.55 | 0 | 0 | 0 | 86.00 | 0 | 0 | 11.75 | 0 | 14 | 0 |
November 15, 2024 | 0 | 0 | 13.65 | 0 | 0 | 0 | 88.00 | 0 | 0 | 12.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 12.85 | 0 | 0 | 0 | 90.00 | 0 | 0 | 14.05 | 0 | 4 | 0 |
November 15, 2024 | 0 | 0 | 12.10 | 0 | 0 | 0 | 92.00 | 0 | 0 | 15.30 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 10.95 | 0 | 0 | 0 | 94.00 | 0 | 0 | 16.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.30 | 0 | 0 | 0 | 96.00 | 0 | 0 | 17.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.70 | 0 | 0 | 0 | 98.00 | 0 | 0 | 19.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 9.15 | 0 | 1 | 0 | 100.00 | 0 | 0 | 20.75 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.90 | 0 | 0 | 0 | 105.00 | 0 | 0 | 25.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.80 | 0 | 0 | 0 | 110.00 | 0 | 0 | 29.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.70 | 0 | 1 | 0 | 115.00 | 0 | 0 | 33.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.90 | 0 | 0 | 0 | 120.00 | 0 | 0 | 37.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.15 | 0 | 9 | 0 | 125.00 | 0 | 0 | 41.70 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 20.05 | 0 | 0 | 0 | 80.00 | 0 | 0 | 12.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.05 | 0 | 0 | 0 | 82.00 | 0 | 0 | 13.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 18.25 | 0 | 0 | 0 | 84.00 | 0 | 0 | 13.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 17.25 | 0 | 0 | 0 | 86.00 | 0 | 0 | 14.90 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 16.40 | 0 | 0 | 0 | 88.00 | 0 | 0 | 16.05 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.65 | 0 | 0 | 0 | 90.00 | 0 | 0 | 17.25 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 14.90 | 0 | 0 | 0 | 92.00 | 0 | 0 | 18.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 14.20 | 0 | 0 | 0 | 94.00 | 0 | 0 | 19.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 13.55 | 0 | 0 | 0 | 96.00 | 0 | 0 | 21.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 23.30 | 0 | 0 | 0 |