HND – BetaPro Natural Gas Inverse Leveraged Daily Bear ETF
Last update: September 19, 2024 at 12:06 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 86.95%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 64
Volume: 0
|
Open interest: 74
Volume: 0
|
||||||||||||
September 20, 2024 | 0 | 0 | 43.60 | 0 | 0 | 0 | 47.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 42.60 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 41.60 | 0 | 0 | 0 | 49.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 40.60 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 38.60 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 36.60 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 34.60 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 32.60 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 30.60 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 28.60 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 26.65 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 24.65 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 22.65 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.28 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 20.65 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0.28 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 18.65 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0.29 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 16.65 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 14.65 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0.38 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.85 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0.49 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 9.00 | 0 | 0 | 0 | 82.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.85 | 0 | 0 | 0 | 84.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.45 | 0 | 0 | 0 | 86.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 6.10 | 0 | 0 | 0 | 88.00 | 0 | 0 | 5.95 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.60 | 0 | 1 | 0 | 90.00 | 0 | 0 | 7.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.40 | 0 | 0 | 0 | 92.00 | 0 | 0 | 4.25 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.75 | 0 | 2 | 0 | 94.00 | 0 | 0 | 5.60 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.25 | 0 | 1 | 0 | 96.00 | 0 | 0 | 7.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 8.80 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 0.65 | 0 | 4 | 0 | 100.00 | 0 | 0 | 10.55 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 0.39 | 0 | 0 | 0 | 105.00 | 0 | 0 | 15.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.30 | 0 | 2 | 0 | 110.00 | 0 | 0 | 20.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 11 | 0 | 115.00 | 0 | 0 | 25.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 120.00 | 0 | 0 | 30.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 4 | 0 | 125.00 | 0 | 0 | 35.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.28 | 0 | 0 | 0 | 130.00 | 0 | 0 | 40.20 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 16.65 | 0 | 0 | 0 | 78.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 15.40 | 0 | 0 | 0 | 80.00 | 0 | 0 | 5.10 | 0 | 2 | 0 |
October 18, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 82.00 | 0 | 0 | 5.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 12.90 | 0 | 0 | 0 | 84.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 11.80 | 0 | 0 | 0 | 86.00 | 0 | 0 | 7.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.75 | 0 | 0 | 0 | 88.00 | 0 | 0 | 8.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.90 | 0 | 0 | 0 | 90.00 | 0 | 0 | 9.70 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 9.05 | 0 | 0 | 0 | 92.00 | 0 | 0 | 10.80 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 8.25 | 0 | 0 | 0 | 94.00 | 0 | 0 | 12.05 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 7.55 | 0 | 0 | 0 | 96.00 | 0 | 0 | 13.35 | 0 | 13 | 0 |
October 18, 2024 | 0 | 0 | 6.90 | 0 | 0 | 0 | 98.00 | 0 | 0 | 14.70 | 0 | 3 | 0 |
October 18, 2024 | 0 | 0 | 6.35 | 0 | 13 | 0 | 100.00 | 0 | 0 | 16.15 | 0 | 9 | 0 |
October 18, 2024 | 0 | 0 | 5.00 | 0 | 0 | 0 | 105.00 | 0 | 0 | 20.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.00 | 0 | 11 | 0 | 110.00 | 0 | 0 | 23.95 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 3.20 | 0 | 0 | 0 | 115.00 | 0 | 0 | 28.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.50 | 0 | 1 | 0 | 120.00 | 0 | 0 | 32.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.95 | 0 | 2 | 0 | 125.00 | 0 | 0 | 36.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.55 | 0 | 0 | 0 | 130.00 | 0 | 0 | 41.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 19.60 | 0 | 1 | 0 | 78.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 18.55 | 0 | 0 | 0 | 80.00 | 0 | 0 | 8.40 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 17.35 | 0 | 0 | 0 | 82.00 | 0 | 0 | 9.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 16.30 | 0 | 0 | 0 | 84.00 | 0 | 0 | 10.20 | 0 | 4 | 0 |
November 15, 2024 | 0 | 0 | 15.40 | 0 | 0 | 0 | 86.00 | 0 | 0 | 11.20 | 0 | 14 | 0 |
November 15, 2024 | 0 | 0 | 14.45 | 0 | 0 | 0 | 88.00 | 0 | 0 | 12.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 13.60 | 0 | 0 | 0 | 90.00 | 0 | 0 | 13.40 | 0 | 4 | 0 |
November 15, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 92.00 | 0 | 0 | 14.60 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 12.00 | 0 | 0 | 0 | 94.00 | 0 | 0 | 15.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 11.30 | 0 | 0 | 0 | 96.00 | 0 | 0 | 17.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.65 | 0 | 0 | 0 | 98.00 | 0 | 0 | 18.45 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 10.05 | 0 | 1 | 0 | 100.00 | 0 | 0 | 19.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 8.60 | 0 | 0 | 0 | 105.00 | 0 | 0 | 23.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.45 | 0 | 0 | 0 | 110.00 | 0 | 0 | 27.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.45 | 0 | 1 | 0 | 115.00 | 0 | 0 | 31.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 120.00 | 0 | 0 | 35.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.70 | 0 | 9 | 0 | 125.00 | 0 | 0 | 39.55 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 21.35 | 0 | 0 | 0 | 80.00 | 0 | 0 | 11.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 20.30 | 0 | 0 | 0 | 82.00 | 0 | 0 | 12.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 19.35 | 0 | 0 | 0 | 84.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 18.45 | 0 | 0 | 0 | 86.00 | 0 | 0 | 14.40 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 17.55 | 0 | 0 | 0 | 88.00 | 0 | 0 | 15.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 16.75 | 0 | 0 | 0 | 90.00 | 0 | 0 | 16.65 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 15.95 | 0 | 0 | 0 | 92.00 | 0 | 0 | 17.85 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.20 | 0 | 0 | 0 | 94.00 | 0 | 0 | 19.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 14.50 | 0 | 0 | 0 | 96.00 | 0 | 0 | 20.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 | 98.00 | 0 | 0 | 0 | 0 | 0 | 0 |