Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

HND – BetaPro Natural Gas Inverse Leveraged Daily Bear ETF

Last update: September 19, 2024 at 10:57 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 83.76%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 97
Volume: 0
Open interest: 74
Volume: 0
September 20, 2024 0 0 42.80 0 0 0 47.00 0 0 0.19 0 0 0
September 20, 2024 0 0 41.80 0 0 0 48.00 0 0 0.19 0 0 0
September 20, 2024 0 0 40.80 0 0 0 49.00 0 0 0.19 0 0 0
September 20, 2024 0 0 39.80 0 0 0 50.00 0 0 0.19 0 0 0
September 20, 2024 0 0 37.80 0 0 0 52.00 0 0 0.19 0 0 0
September 20, 2024 0 0 35.80 0 0 0 54.00 0 0 0.19 0 0 0
September 20, 2024 0 0 33.80 0 0 0 56.00 0 0 0.19 0 0 0
September 20, 2024 0 0 31.80 0 0 0 58.00 0 0 0.19 0 0 0
September 20, 2024 0 0 29.80 0 0 0 60.00 0 0 0.19 0 0 0
September 20, 2024 0 0 27.80 0 0 0 62.00 0 0 0.19 0 0 0
September 20, 2024 0 0 25.80 0 0 0 64.00 0 0 0.19 0 0 0
September 20, 2024 0 0 23.80 0 0 0 66.00 0 0 0.19 0 0 0
September 20, 2024 0 0 21.30 0 0 0 68.00 0 0 0.19 0 0 0
September 20, 2024 0 0 19.30 0 0 0 70.00 0 0 0.19 0 3 0
September 20, 2024 0 0 17.30 0 0 0 72.00 0 0 0.19 0 0 0
September 20, 2024 0 0 15.30 0 0 0 74.00 0 0 0.19 0 0 0
September 20, 2024 0 0 13.30 0 0 0 76.00 0 0 0.20 0 0 0
September 20, 2024 0 0 10.60 0 0 0 78.00 0 0 0.22 0 0 0
September 20, 2024 0 0 8.65 0 33 0 80.00 0 0 0.28 0 1 0
September 20, 2024 0 0 6.80 0 0 0 82.00 0 0 0.42 0 0 0
September 20, 2024 0 0 9.30 0 0 0 84.00 0 0 5.00 0 0 0
September 20, 2024 0 0 7.55 0 0 0 86.00 0 0 5.00 0 0 0
September 20, 2024 0 0 5.90 0 0 0 88.00 0 0 5.00 0 0 0
September 20, 2024 0 0 5.00 0 1 0 90.00 0 0 5.50 0 0 0
September 20, 2024 0 0 5.65 0 0 0 92.00 0 0 5.90 0 0 0
September 20, 2024 0 0 5.00 0 2 0 94.00 0 0 8.20 0 0 0
September 20, 2024 0 0 3.00 0 1 0 96.00 0 0 8.90 0 0 0
September 20, 2024 0 0 0.27 0 0 0 98.00 0 0 10.15 0 1 0
September 20, 2024 0 0 0.22 0 4 0 100.00 0 0 12.75 0 1 0
September 20, 2024 0 0 0.19 0 0 0 105.00 0 0 17.75 0 0 0
September 20, 2024 0 0 0.19 0 2 0 110.00 0 0 23.25 0 0 0
September 20, 2024 0 0 0.19 0 11 0 115.00 0 0 28.25 0 0 0
September 20, 2024 0 0 0.19 0 0 0 120.00 0 0 33.25 0 0 0
September 20, 2024 0 0 0.19 0 4 0 125.00 0 0 38.25 0 0 0
September 20, 2024 0 0 0.19 0 0 0 130.00 0 0 43.25 0 0 0
October 18, 2024 0 0 15.55 0 0 0 78.00 0 0 4.65 0 0 0
October 18, 2024 0 0 14.30 0 0 0 80.00 0 0 5.40 0 2 0
October 18, 2024 0 0 13.10 0 0 0 82.00 0 0 6.35 0 0 0
October 18, 2024 0 0 12.00 0 0 0 84.00 0 0 7.25 0 0 0
October 18, 2024 0 0 10.55 0 0 0 86.00 0 0 8.15 0 0 0
October 18, 2024 0 0 9.65 0 0 0 88.00 0 0 9.20 0 0 0
October 18, 2024 0 0 8.75 0 0 0 90.00 0 0 10.35 0 3 0
October 18, 2024 0 0 8.00 0 0 0 92.00 0 0 12.10 0 1 0
October 18, 2024 0 0 7.30 0 0 0 94.00 0 0 13.35 0 1 0
October 18, 2024 0 0 6.65 0 0 0 96.00 0 0 14.75 0 13 0
October 18, 2024 0 0 5.90 0 0 0 98.00 0 0 16.10 0 3 0
October 18, 2024 0 0 5.35 0 13 0 100.00 0 0 17.65 0 9 0
October 18, 2024 0 0 4.25 0 0 0 105.00 0 0 21.45 0 0 0
October 18, 2024 0 0 3.35 0 11 0 110.00 0 0 26.05 0 1 0
October 18, 2024 0 0 2.60 0 0 0 115.00 0 0 30.35 0 0 0
October 18, 2024 0 0 1.05 0 1 0 120.00 0 0 34.75 0 0 0
October 18, 2024 0 0 1.60 0 2 0 125.00 0 0 39.35 0 0 0
October 18, 2024 0 0 1.30 0 0 0 130.00 0 0 44.00 0 0 0
November 15, 2024 0 0 18.70 0 1 0 78.00 0 0 7.95 0 0 0
November 15, 2024 0 0 17.55 0 0 0 80.00 0 0 8.80 0 0 0
November 15, 2024 0 0 16.50 0 0 0 82.00 0 0 9.70 0 0 0
November 15, 2024 0 0 15.50 0 0 0 84.00 0 0 10.70 0 4 0
November 15, 2024 0 0 14.55 0 0 0 86.00 0 0 11.75 0 14 0
November 15, 2024 0 0 13.65 0 0 0 88.00 0 0 12.85 0 0 0
November 15, 2024 0 0 12.85 0 0 0 90.00 0 0 14.05 0 4 0
November 15, 2024 0 0 12.10 0 0 0 92.00 0 0 15.30 0 1 0
November 15, 2024 0 0 10.95 0 0 0 94.00 0 0 16.55 0 0 0
November 15, 2024 0 0 10.30 0 0 0 96.00 0 0 17.90 0 0 0
November 15, 2024 0 0 9.70 0 0 0 98.00 0 0 19.30 0 0 0
November 15, 2024 0 0 9.15 0 1 0 100.00 0 0 20.75 0 0 0
November 15, 2024 0 0 7.90 0 0 0 105.00 0 0 25.35 0 0 0
November 15, 2024 0 0 6.80 0 0 0 110.00 0 0 29.25 0 0 0
November 15, 2024 0 0 5.70 0 1 0 115.00 0 0 33.25 0 0 0
November 15, 2024 0 0 4.90 0 0 0 120.00 0 0 37.40 0 0 0
November 15, 2024 0 0 4.15 0 9 0 125.00 0 0 41.70 0 0 0
December 20, 2024 0 0 20.05 0 0 0 80.00 0 0 12.00 0 0 0
December 20, 2024 0 0 19.05 0 0 0 82.00 0 0 13.05 0 0 0
December 20, 2024 0 0 18.25 0 0 0 84.00 0 0 13.80 0 0 0
December 20, 2024 0 0 17.25 0 0 0 86.00 0 0 14.90 0 10 0
December 20, 2024 0 0 16.40 0 0 0 88.00 0 0 16.05 0 0 0
December 20, 2024 0 0 15.65 0 0 0 90.00 0 0 17.25 0 2 0
December 20, 2024 0 0 14.90 0 0 0 92.00 0 0 18.50 0 0 0
December 20, 2024 0 0 14.20 0 0 0 94.00 0 0 19.80 0 0 0
December 20, 2024 0 0 13.55 0 0 0 96.00 0 0 21.10 0 0 0
December 20, 2024 0 0 12.90 0 0 0 98.00 0 0 23.30 0 0 0