IMO – Imperial Oil Limited
Last update: April 27, 2024 at 12:34 a.m. (Real-time)
- Last price: 96.560
- Net change: -0.800
- Bid price: 96.330
- Ask price: 96.770
- 30-day historical volatility: 16.24%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 5,276
Volume: 283
|
Open interest: 8,501
Volume: 52
|
||||||||||||
May 3, 2024 (Weekly) | 6.50 | 7.05 | 7.05 | 0 | 0 | 0 | 90.00 | 0.02 | 0.23 | 0.23 | 0 | 10 | 0 |
May 3, 2024 (Weekly) | 5.55 | 6.10 | 6.10 | 0 | 0 | 0 | 91.00 | 0.04 | 0.27 | 0.27 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 4.55 | 5.15 | 5.15 | 0 | 0 | 0 | 92.00 | 0.11 | 0.37 | 0.37 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 3.70 | 4.20 | 4.20 | 0 | 0 | 0 | 93.00 | 0.20 | 0.40 | 0.40 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 2.88 | 3.30 | 3.35 | 0 | 1 | 0 | 94.00 | 0.35 | 0.56 | 0.56 | -0.09 | 26 | 10 |
May 3, 2024 (Weekly) | 2.13 | 2.49 | 2.50 | 0 | 0 | 0 | 95.00 | 0.53 | 0.73 | 0.73 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 1.49 | 1.71 | 1.71 | 0 | 10 | 0 | 96.00 | 0.85 | 1.01 | 1.01 | -0.40 | 0 | 10 |
May 3, 2024 (Weekly) | 0.96 | 1.26 | 1.26 | -1.09 | 26 | 1 | 97.00 | 1.32 | 1.48 | 1.48 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 0.57 | 0.77 | 0.77 | 0 | 16 | 0 | 98.00 | 1.92 | 2.19 | 2.19 | 0 | 26 | 0 |
May 3, 2024 (Weekly) | 0.32 | 0.58 | 0.58 | 0 | 5 | 0 | 99.00 | 2.63 | 2.94 | 2.94 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.14 | 0.40 | 0.40 | 0 | 0 | 0 | 100.00 | 3.35 | 3.80 | 3.80 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.01 | 0.23 | 0.23 | 0 | 0 | 0 | 102.00 | 5.20 | 5.75 | 5.75 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.11 | 0.11 | 0 | 800 | 0 | 104.00 | 7.15 | 7.75 | 7.80 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 106.00 | 9.15 | 9.70 | 9.75 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 108.00 | 11.15 | 11.65 | 11.65 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 6.75 | 7.35 | 7.35 | 0 | 0 | 0 | 90.00 | 0.18 | 0.34 | 0.34 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 5.80 | 6.40 | 6.40 | 0 | 0 | 0 | 91.00 | 0.25 | 0.39 | 0.39 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 4.90 | 5.50 | 5.50 | 0 | 0 | 0 | 92.00 | 0.35 | 0.52 | 0.52 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 4.10 | 4.60 | 4.60 | 0 | 0 | 0 | 93.00 | 0.50 | 0.68 | 0.68 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 3.35 | 3.75 | 3.80 | 0 | 38 | 0 | 94.00 | 0.70 | 0.87 | 0.87 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.69 | 2.91 | 2.91 | 0 | 0 | 0 | 95.00 | 0.96 | 1.14 | 1.14 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.05 | 2.26 | 2.26 | 0 | 10 | 0 | 96.00 | 1.31 | 1.50 | 1.50 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.48 | 1.73 | 1.73 | 0 | 0 | 0 | 97.00 | 1.77 | 1.97 | 1.97 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.05 | 1.26 | 1.26 | 0 | 0 | 0 | 98.00 | 2.33 | 2.59 | 2.59 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.72 | 0.90 | 0.90 | 0 | 0 | 0 | 99.00 | 2.99 | 3.35 | 3.40 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.47 | 0.67 | 0.67 | 0 | 0 | 0 | 100.00 | 3.70 | 4.05 | 4.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.17 | 0.35 | 0.35 | 0 | 10 | 0 | 102.00 | 5.30 | 5.80 | 5.80 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.04 | 0.19 | 0.19 | 0 | 0 | 0 | 104.00 | 7.15 | 7.75 | 7.75 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 106.00 | 9.10 | 9.75 | 9.75 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.12 | 0.12 | 0 | 0 | 0 | 108.00 | 11.15 | 11.70 | 11.75 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 4.70 | 5.35 | 5.35 | 0 | 0 | 0 | 93.00 | 0.89 | 1.19 | 1.19 | -0.15 | 0 | 1 |
May 24, 2024 (Weekly) | 3.95 | 4.50 | 4.50 | 0 | 0 | 0 | 94.00 | 1.15 | 1.46 | 1.48 | -0.20 | 0 | 1 |
May 24, 2024 (Weekly) | 3.30 | 3.70 | 3.70 | 0 | 0 | 0 | 95.00 | 1.47 | 1.79 | 1.79 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.70 | 3.10 | 3.10 | 0 | 0 | 0 | 96.00 | 1.86 | 2.19 | 2.19 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.14 | 2.58 | 2.58 | 0 | 0 | 0 | 97.00 | 2.24 | 2.65 | 2.65 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.75 | 2.08 | 2.08 | 0 | 0 | 0 | 98.00 | 2.76 | 3.15 | 3.15 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.37 | 1.77 | 1.77 | 0 | 0 | 0 | 99.00 | 3.35 | 3.75 | 3.75 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.02 | 1.28 | 1.28 | 0 | 0 | 0 | 100.00 | 4.05 | 4.50 | 4.50 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.55 | 0.88 | 0.88 | 0 | 0 | 0 | 102.00 | 5.50 | 6.10 | 6.10 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.23 | 0.58 | 0.58 | 0 | 0 | 0 | 104.00 | 7.10 | 8.00 | 8.00 | 0 | 0 | 0 |
May 17, 2024 | 32.55 | 33.05 | 33.05 | 0 | 0 | 0 | 64.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 30.55 | 31.05 | 31.05 | 0 | 0 | 0 | 66.00 | 0 | 0.06 | 0.06 | 0 | 10 | 0 |
May 17, 2024 | 28.55 | 29.05 | 29.15 | 0 | 0 | 0 | 68.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 26.55 | 27.10 | 27.10 | 0 | 10 | 0 | 70.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 24.55 | 25.05 | 25.15 | 0 | 10 | 0 | 72.00 | 0 | 0.05 | 0.05 | 0 | 30 | 0 |
May 17, 2024 | 22.55 | 23.05 | 23.15 | 0 | 6 | 0 | 74.00 | 0 | 0.06 | 0.06 | 0 | 3 | 0 |
May 17, 2024 | 20.60 | 21.10 | 21.10 | 0 | 16 | 0 | 76.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 18.60 | 19.10 | 19.10 | -1.30 | 5 | 7 | 78.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 16.60 | 17.15 | 17.15 | 0 | 24 | 0 | 80.00 | 0.03 | 0.09 | 0.09 | 0 | 1 | 0 |
May 17, 2024 | 14.65 | 15.15 | 15.15 | 0 | 7 | 0 | 82.00 | 0.01 | 0.13 | 0.13 | 0 | 20 | 0 |
May 17, 2024 | 12.70 | 13.20 | 13.20 | 0 | 5 | 0 | 84.00 | 0.03 | 0.20 | 0.20 | 0 | 1 | 0 |
May 17, 2024 | 10.70 | 11.30 | 11.30 | 0 | 35 | 0 | 86.00 | 0.08 | 0.29 | 0.29 | 0 | 26 | 0 |
May 17, 2024 | 8.85 | 9.45 | 9.45 | -0.75 | 58 | 5 | 88.00 | 0.19 | 0.41 | 0.41 | -0.17 | 0 | 10 |
May 17, 2024 | 7.00 | 7.55 | 7.55 | 0 | 17 | 0 | 90.00 | 0.35 | 0.49 | 0.49 | 0 | 0 | 0 |
May 17, 2024 | 5.30 | 5.80 | 5.80 | 0 | 24 | 0 | 92.00 | 0.57 | 0.73 | 0.73 | 0 | 46 | 0 |
May 17, 2024 | 3.75 | 4.15 | 4.20 | 0 | 10 | 0 | 94.00 | 0.99 | 1.18 | 1.18 | 0 | 30 | 0 |
May 17, 2024 | 2.49 | 2.86 | 2.86 | 0 | 38 | 0 | 96.00 | 1.65 | 1.87 | 1.87 | -0.11 | 13 | 2 |
May 17, 2024 | 1.51 | 1.77 | 1.77 | 0 | 16 | 0 | 98.00 | 2.66 | 3.00 | 3.00 | 0 | 0 | 0 |
May 17, 2024 | 0.82 | 1.07 | 1.07 | -0.60 | 1,701 | 250 | 100.00 | 3.95 | 4.30 | 4.30 | 0 | 20 | 0 |
May 17, 2024 | 0.09 | 0.32 | 0.32 | 0 | 24 | 0 | 105.00 | 8.15 | 8.75 | 8.80 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 110.00 | 13.20 | 13.70 | 13.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 48 | 0 | 115.00 | 18.20 | 18.70 | 18.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 120.00 | 23.20 | 23.70 | 23.75 | 0 | 0 | 0 |
June 21, 2024 | 46.25 | 47.20 | 47.20 | 0 | 0 | 0 | 50.00 | 0 | 0.05 | 0.05 | 0 | 1 | 0 |
June 21, 2024 | 41.50 | 42.20 | 42.20 | 0 | 0 | 0 | 55.00 | 0 | 0.05 | 0.05 | 0 | 2 | 0 |
June 21, 2024 | 36.65 | 37.15 | 37.15 | 0 | 20 | 0 | 60.00 | 0 | 0.06 | 0.06 | 0 | 45 | 0 |
June 21, 2024 | 32.65 | 33.15 | 33.15 | 0 | 0 | 0 | 64.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 31.65 | 32.15 | 32.15 | 0 | 25 | 0 | 65.00 | 0 | 0.06 | 0.06 | 0 | 5 | 0 |
June 21, 2024 | 30.65 | 31.15 | 31.15 | 0 | 0 | 0 | 66.00 | 0 | 0.06 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 28.70 | 29.20 | 29.20 | 0 | 0 | 0 | 68.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 26.70 | 27.20 | 27.20 | 0 | 27 | 0 | 70.00 | 0.01 | 0.09 | 0.09 | 0 | 60 | 0 |
June 21, 2024 | 24.70 | 25.20 | 25.20 | 0 | 0 | 0 | 72.00 | 0.01 | 0.15 | 0.15 | 0 | 15 | 0 |
June 21, 2024 | 22.75 | 23.25 | 23.25 | 0 | 0 | 0 | 74.00 | 0.04 | 0.19 | 0.19 | -0.04 | 42 | 7 |
June 21, 2024 | 21.70 | 22.25 | 22.25 | 0 | 0 | 0 | 75.00 | 0.07 | 0.23 | 0.23 | 0 | 16 | 0 |
June 21, 2024 | 20.75 | 21.25 | 21.25 | 0 | 20 | 0 | 76.00 | 0.07 | 0.20 | 0.20 | 0 | 0 | 0 |
June 21, 2024 | 18.80 | 19.35 | 19.35 | 0 | 1 | 0 | 78.00 | 0.10 | 0.31 | 0.31 | 0 | 0 | 0 |
June 21, 2024 | 16.85 | 17.40 | 17.45 | 0 | 72 | 0 | 80.00 | 0.20 | 0.35 | 0.35 | 0 | 36 | 0 |
June 21, 2024 | 14.95 | 15.55 | 15.55 | 0 | 0 | 0 | 82.00 | 0.33 | 0.46 | 0.46 | 0 | 0 | 0 |
June 21, 2024 | 13.10 | 13.70 | 13.70 | 0 | 6 | 0 | 84.00 | 0.46 | 0.60 | 0.60 | 0 | 2 | 0 |
June 21, 2024 | 12.20 | 12.75 | 12.75 | 0 | 106 | 0 | 85.00 | 0.56 | 0.68 | 0.68 | 0 | 30 | 0 |
June 21, 2024 | 11.30 | 11.80 | 11.80 | 0 | 21 | 0 | 86.00 | 0.66 | 0.78 | 0.78 | 0 | 0 | 0 |
June 21, 2024 | 9.50 | 10.05 | 10.05 | 0 | 59 | 0 | 88.00 | 0.88 | 1.05 | 1.05 | 0 | 1 | 0 |
June 21, 2024 | 7.85 | 8.35 | 8.35 | 0 | 123 | 0 | 90.00 | 1.23 | 1.40 | 1.42 | 0 | 2 | 0 |
June 21, 2024 | 6.35 | 6.70 | 6.70 | 0 | 4 | 0 | 92.00 | 1.70 | 1.89 | 1.89 | 0 | 1 | 0 |
June 21, 2024 | 5.00 | 5.30 | 5.30 | 0 | 2 | 0 | 94.00 | 2.33 | 2.55 | 2.55 | 0 | 1 | 0 |
June 21, 2024 | 4.40 | 4.65 | 4.65 | 0 | 22 | 0 | 95.00 | 2.71 | 2.92 | 2.92 | 0 | 0 | 0 |
June 21, 2024 | 3.80 | 4.10 | 4.10 | -0.40 | 10 | 5 | 96.00 | 3.10 | 3.35 | 3.35 | 0 | 0 | 0 |
June 21, 2024 | 2.81 | 3.05 | 3.05 | 0 | 10 | 0 | 98.00 | 4.10 | 4.40 | 4.40 | 0.25 | 10 | 10 |
June 21, 2024 | 2.04 | 2.27 | 2.27 | 0 | 23 | 0 | 100.00 | 5.35 | 5.65 | 5.65 | 0 | 20 | 0 |
June 21, 2024 | 0.81 | 0.96 | 0.96 | 0 | 7 | 0 | 105.00 | 9.05 | 9.50 | 9.50 | 0 | 0 | 0 |
June 21, 2024 | 0.26 | 0.40 | 0.40 | 0 | 0 | 0 | 110.00 | 13.45 | 14.05 | 14.10 | 0 | 0 | 0 |
June 21, 2024 | 0.05 | 0.21 | 0.21 | 0 | 0 | 0 | 115.00 | 18.25 | 18.80 | 18.90 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 120.00 | 23.20 | 23.70 | 23.70 | 0 | 0 | 0 |
July 19, 2024 | 30.65 | 31.20 | 31.20 | 0 | 0 | 0 | 66.00 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
July 19, 2024 | 28.70 | 29.20 | 29.30 | 0 | 0 | 0 | 68.00 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 |
July 19, 2024 | 26.70 | 27.30 | 27.30 | 0 | 0 | 0 | 70.00 | 0.04 | 0.21 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 24.75 | 25.30 | 25.35 | 0 | 0 | 0 | 72.00 | 0.08 | 0.26 | 0.26 | 0 | 0 | 0 |
July 19, 2024 | 22.80 | 23.40 | 23.45 | 0 | 0 | 0 | 74.00 | 0.14 | 0.33 | 0.33 | 0 | 30 | 0 |
July 19, 2024 | 20.85 | 21.50 | 21.55 | 0 | 2 | 0 | 76.00 | 0.20 | 0.42 | 0.42 | 0 | 0 | 0 |
July 19, 2024 | 19.00 | 19.65 | 19.65 | 0 | 0 | 0 | 78.00 | 0.33 | 0.51 | 0.51 | 0 | 0 | 0 |
July 19, 2024 | 17.10 | 17.80 | 17.80 | 0 | 0 | 0 | 80.00 | 0.44 | 0.61 | 0.61 | 0 | 10 | 0 |
July 19, 2024 | 15.30 | 15.95 | 15.95 | 0 | 0 | 0 | 82.00 | 0.58 | 0.77 | 0.77 | 0 | 0 | 0 |
July 19, 2024 | 13.50 | 14.15 | 14.15 | 0 | 1 | 0 | 84.00 | 0.80 | 0.96 | 0.96 | 0 | 1 | 0 |
July 19, 2024 | 11.80 | 12.40 | 12.40 | 0 | 0 | 0 | 86.00 | 1.03 | 1.22 | 1.22 | 0 | 0 | 0 |
July 19, 2024 | 10.20 | 10.70 | 10.70 | 0 | 0 | 0 | 88.00 | 1.36 | 1.59 | 1.59 | 0 | 0 | 0 |
July 19, 2024 | 8.65 | 9.10 | 9.10 | 0 | 0 | 0 | 90.00 | 1.78 | 2.04 | 2.04 | 0 | 0 | 0 |
July 19, 2024 | 7.20 | 7.70 | 7.70 | 0 | 10 | 0 | 92.00 | 2.32 | 2.59 | 2.59 | 0 | 0 | 0 |
July 19, 2024 | 5.95 | 6.25 | 6.25 | 0 | 7 | 0 | 94.00 | 3.00 | 3.30 | 3.30 | 0 | 2 | 0 |
July 19, 2024 | 4.80 | 5.05 | 5.05 | 0 | 0 | 0 | 96.00 | 3.80 | 4.15 | 4.15 | 0 | 1 | 0 |
July 19, 2024 | 3.80 | 4.05 | 4.05 | 0 | 0 | 0 | 98.00 | 4.80 | 5.10 | 5.10 | 0 | 0 | 0 |
July 19, 2024 | 2.95 | 3.20 | 3.20 | 0 | 1 | 0 | 100.00 | 5.95 | 6.30 | 6.30 | 0 | 0 | 0 |
July 19, 2024 | 1.40 | 1.66 | 1.66 | 0 | 20 | 0 | 105.00 | 9.50 | 9.90 | 9.90 | 0 | 0 | 0 |
July 19, 2024 | 0.66 | 0.83 | 0.83 | 0 | 1 | 0 | 110.00 | 13.65 | 14.25 | 14.25 | 0 | 0 | 0 |
July 19, 2024 | 0.26 | 0.41 | 0.41 | 0 | 0 | 0 | 115.00 | 18.35 | 18.95 | 19.00 | 0 | 0 | 0 |
July 19, 2024 | 0.07 | 0.25 | 0.25 | 0 | 0 | 0 | 120.00 | 23.20 | 23.75 | 23.75 | 0 | 0 | 0 |
August 16, 2024 | 25.00 | 25.75 | 25.80 | 0 | 0 | 0 | 72.00 | 0.18 | 0.41 | 0.41 | 0 | 0 | 0 |
August 16, 2024 | 23.10 | 23.85 | 23.90 | 0 | 0 | 0 | 74.00 | 0.26 | 0.52 | 0.52 | 0 | 0 | 0 |
August 16, 2024 | 21.20 | 21.95 | 22.05 | 0 | 0 | 0 | 76.00 | 0.41 | 0.62 | 0.62 | 0 | 0 | 0 |
August 16, 2024 | 19.40 | 20.20 | 20.25 | 0 | 0 | 0 | 78.00 | 0.52 | 0.78 | 0.78 | 0 | 0 | 0 |
August 16, 2024 | 17.60 | 18.40 | 18.40 | 0 | 0 | 0 | 80.00 | 0.70 | 0.92 | 0.92 | 0 | 0 | 0 |
August 16, 2024 | 15.85 | 16.60 | 16.65 | 0 | 0 | 0 | 82.00 | 0.89 | 1.10 | 1.10 | 0 | 0 | 0 |
August 16, 2024 | 14.15 | 14.90 | 14.95 | 0 | 16 | 0 | 84.00 | 1.15 | 1.36 | 1.36 | 0 | 0 | 0 |
August 16, 2024 | 12.55 | 13.15 | 13.15 | 0 | 0 | 0 | 86.00 | 1.46 | 1.71 | 1.71 | 0 | 0 | 0 |
August 16, 2024 | 10.95 | 11.55 | 11.60 | 0 | 0 | 0 | 88.00 | 1.86 | 2.13 | 2.13 | 0 | 0 | 0 |
August 16, 2024 | 9.50 | 10.00 | 10.05 | 0 | 5 | 0 | 90.00 | 2.35 | 2.64 | 2.64 | 0 | 0 | 0 |
August 16, 2024 | 8.20 | 8.60 | 8.60 | 0 | 0 | 0 | 92.00 | 2.93 | 3.25 | 3.25 | 0 | 0 | 0 |
August 16, 2024 | 6.85 | 7.35 | 7.35 | 0 | 0 | 0 | 94.00 | 3.65 | 3.95 | 3.95 | 0 | 20 | 0 |
August 16, 2024 | 5.80 | 6.15 | 6.15 | 0 | 0 | 0 | 96.00 | 4.50 | 4.80 | 4.80 | 0 | 40 | 0 |
August 16, 2024 | 4.75 | 5.10 | 5.10 | 0 | 8 | 0 | 98.00 | 5.45 | 5.85 | 5.85 | 0 | 10 | 0 |
August 16, 2024 | 3.85 | 4.20 | 4.20 | -0.90 | 30 | 4 | 100.00 | 6.60 | 6.95 | 6.95 | 0 | 30 | 0 |
August 16, 2024 | 2.17 | 2.48 | 2.48 | 0 | 0 | 0 | 105.00 | 9.90 | 10.40 | 10.40 | 0 | 0 | 0 |
August 16, 2024 | 1.14 | 1.40 | 1.40 | 0 | 5 | 0 | 110.00 | 13.90 | 14.60 | 14.65 | 0 | 0 | 0 |
August 16, 2024 | 0.54 | 0.80 | 0.80 | 0 | 2 | 0 | 115.00 | 18.45 | 19.15 | 19.15 | 0 | 0 | 0 |
August 16, 2024 | 0.25 | 0.47 | 0.52 | -0.09 | 10 | 10 | 120.00 | 23.30 | 23.95 | 23.95 | 0 | 0 | 0 |
September 20, 2024 | 36.65 | 37.50 | 37.55 | 0 | 40 | 0 | 60.00 | 0.01 | 0.17 | 0.17 | 0 | 24 | 0 |
September 20, 2024 | 31.85 | 32.70 | 32.75 | 0 | 0 | 0 | 65.00 | 0.08 | 0.30 | 0.30 | 0 | 5 | 0 |
September 20, 2024 | 27.10 | 27.85 | 27.90 | 0 | 20 | 0 | 70.00 | 0.26 | 0.47 | 0.47 | 0 | 39 | 0 |
September 20, 2024 | 22.40 | 23.25 | 23.25 | 0 | 5 | 0 | 75.00 | 0.53 | 0.79 | 0.79 | 0 | 20 | 0 |
September 20, 2024 | 17.90 | 18.75 | 18.75 | 0 | 21 | 0 | 80.00 | 1.05 | 1.26 | 1.26 | 0 | 12 | 0 |
September 20, 2024 | 16.20 | 17.05 | 17.05 | 0 | 0 | 0 | 82.00 | 1.27 | 1.54 | 1.54 | 0 | 2 | 0 |
September 20, 2024 | 14.65 | 15.25 | 15.25 | 0 | 0 | 0 | 84.00 | 1.58 | 1.89 | 1.89 | 0 | 1 | 0 |
September 20, 2024 | 13.80 | 14.45 | 14.45 | 0 | 23 | 0 | 85.00 | 1.82 | 2.08 | 2.08 | 0 | 1 | 0 |
September 20, 2024 | 13.00 | 13.70 | 13.70 | 0 | 0 | 0 | 86.00 | 1.95 | 2.29 | 2.29 | 0 | 10 | 0 |
September 20, 2024 | 11.50 | 12.10 | 12.10 | 0 | 1 | 0 | 88.00 | 2.42 | 2.76 | 2.76 | 0 | 1 | 0 |
September 20, 2024 | 10.10 | 10.65 | 10.65 | 0 | 35 | 0 | 90.00 | 2.96 | 3.30 | 3.30 | 0 | 0 | 0 |
September 20, 2024 | 8.80 | 9.30 | 9.30 | 0 | 0 | 0 | 92.00 | 3.60 | 4.00 | 4.00 | 0 | 0 | 0 |
September 20, 2024 | 7.55 | 8.05 | 8.05 | 0 | 1 | 0 | 94.00 | 4.30 | 4.80 | 4.80 | 0 | 0 | 0 |
September 20, 2024 | 7.00 | 7.50 | 7.50 | 0 | 30 | 0 | 95.00 | 4.70 | 5.20 | 5.20 | 0 | 0 | 0 |
September 20, 2024 | 6.40 | 6.95 | 6.95 | 0 | 5 | 0 | 96.00 | 5.20 | 5.60 | 5.60 | 0 | 0 | 0 |
September 20, 2024 | 5.45 | 5.85 | 5.85 | 0 | 0 | 0 | 98.00 | 6.20 | 6.65 | 6.65 | 0 | 0 | 0 |
September 20, 2024 | 4.55 | 5.00 | 5.00 | 0 | 33 | 0 | 100.00 | 7.30 | 7.75 | 7.75 | 0 | 26 | 0 |
September 20, 2024 | 2.78 | 3.10 | 3.10 | 0 | 1 | 0 | 105.00 | 10.45 | 11.10 | 11.15 | 0 | 0 | 0 |
September 20, 2024 | 1.61 | 1.90 | 1.90 | 0 | 0 | 0 | 110.00 | 14.30 | 14.95 | 15.05 | 0 | 0 | 0 |
September 20, 2024 | 0.89 | 1.17 | 1.17 | 0 | 0 | 0 | 115.00 | 18.60 | 19.40 | 19.40 | 0 | 0 | 0 |
September 20, 2024 | 0.45 | 0.73 | 0.73 | 0 | 0 | 0 | 120.00 | 23.30 | 24.10 | 24.10 | 0 | 0 | 0 |
October 18, 2024 | 13.50 | 14.15 | 14.15 | 0 | 0 | 0 | 86.00 | 2.29 | 2.66 | 2.66 | 0 | 0 | 0 |
October 18, 2024 | 12.00 | 12.70 | 12.70 | 0 | 0 | 0 | 88.00 | 2.78 | 3.20 | 3.20 | 0 | 0 | 0 |
October 18, 2024 | 10.60 | 11.35 | 11.40 | 0 | 0 | 0 | 90.00 | 3.35 | 3.80 | 3.80 | 0 | 0 | 0 |
October 18, 2024 | 9.45 | 9.90 | 9.90 | 0 | 0 | 0 | 92.00 | 4.00 | 4.50 | 4.50 | 0 | 0 | 0 |
October 18, 2024 | 8.25 | 8.75 | 8.75 | 0 | 10 | 0 | 94.00 | 4.75 | 5.20 | 5.20 | 0 | 0 | 0 |
October 18, 2024 | 7.15 | 7.60 | 7.60 | 0 | 0 | 0 | 96.00 | 5.60 | 6.10 | 6.10 | 0 | 5 | 0 |
October 18, 2024 | 6.10 | 6.60 | 6.60 | 0 | 0 | 0 | 98.00 | 6.60 | 7.10 | 7.10 | 0 | 0 | 0 |
October 18, 2024 | 5.20 | 5.70 | 5.70 | 0 | 0 | 0 | 100.00 | 7.65 | 8.20 | 8.20 | 0 | 0 | 0 |
October 18, 2024 | 3.35 | 3.85 | 3.85 | 0 | 0 | 0 | 105.00 | 10.85 | 11.35 | 11.35 | 0 | 0 | 0 |
October 18, 2024 | 2.09 | 2.38 | 2.38 | 0 | 0 | 0 | 110.00 | 14.50 | 15.15 | 15.15 | 0 | 0 | 0 |
October 18, 2024 | 1.16 | 1.50 | 1.50 | 0 | 0 | 0 | 115.00 | 18.60 | 19.55 | 19.55 | 0 | 0 | 0 |
December 20, 2024 | 36.90 | 37.80 | 37.85 | 0 | 0 | 0 | 60.00 | 0.10 | 0.37 | 0.37 | 0 | 11 | 0 |
December 20, 2024 | 32.20 | 33.20 | 33.25 | 0 | 0 | 0 | 65.00 | 0.29 | 0.63 | 0.63 | 0 | 0 | 0 |
December 20, 2024 | 27.65 | 28.65 | 28.65 | 0 | 0 | 0 | 70.00 | 0.60 | 0.98 | 0.98 | 0 | 2 | 0 |
December 20, 2024 | 23.20 | 24.35 | 24.30 | 0 | 0 | 0 | 75.00 | 1.05 | 1.48 | 1.48 | 0 | 30 | 0 |
December 20, 2024 | 19.05 | 20.15 | 20.10 | 0 | 5 | 0 | 80.00 | 1.82 | 2.14 | 2.14 | 0 | 25 | 0 |
December 20, 2024 | 15.15 | 16.05 | 16.05 | 0 | 28 | 0 | 85.00 | 2.84 | 3.25 | 3.25 | 0 | 0 | 0 |
December 20, 2024 | 11.80 | 12.50 | 12.50 | 0 | 40 | 0 | 90.00 | 4.25 | 4.80 | 4.80 | 0 | 1 | 0 |
December 20, 2024 | 8.85 | 9.60 | 9.60 | 0 | 30 | 0 | 95.00 | 6.10 | 6.75 | 6.75 | 0 | 0 | 0 |
December 20, 2024 | 6.35 | 7.10 | 7.10 | 0 | 30 | 0 | 100.00 | 8.65 | 9.25 | 9.25 | 0 | 0 | 0 |
December 20, 2024 | 3.05 | 3.50 | 3.50 | 0 | 0 | 0 | 110.00 | 15.20 | 15.90 | 15.90 | 0 | 0 | 0 |
December 20, 2024 | 1.43 | 1.60 | 1.60 | 0 | 30 | 0 | 120.00 | 23.60 | 24.45 | 24.45 | 0 | 0 | 0 |
December 20, 2024 | 0.20 | 0.47 | 0.49 | 0 | 1 | 0 | 140.00 | 42.90 | 44.00 | 44.00 | 0 | 0 | 0 |
January 17, 2025 | 51.25 | 52.35 | 52.35 | 0 | 60 | 0 | 45.00 | 0.01 | 0.06 | 0.06 | 0 | 429 | 0 |
January 17, 2025 | 41.65 | 42.75 | 42.75 | 0 | 80 | 0 | 55.00 | 0.01 | 0.36 | 0.36 | 0 | 2,715 | 0 |
January 17, 2025 | 32.25 | 33.40 | 33.40 | 0 | 30 | 0 | 65.00 | 0.37 | 0.78 | 0.78 | 0 | 235 | 0 |
January 17, 2025 | 23.30 | 24.50 | 24.45 | 0 | 403 | 0 | 75.00 | 1.21 | 1.60 | 1.60 | 0 | 1,628 | 0 |
January 17, 2025 | 20.80 | 21.95 | 21.95 | 0 | 10 | 0 | 78.00 | 1.66 | 2.00 | 2.00 | 0 | 1,120 | 0 |
January 17, 2025 | 19.20 | 20.15 | 20.15 | 0 | 635 | 0 | 80.00 | 2.00 | 2.40 | 2.40 | 0 | 1,401 | 0 |
March 21, 2025 | 28.10 | 29.35 | 29.35 | 0 | 4 | 0 | 70.00 | 1.02 | 1.40 | 1.40 | 0 | 2 | 0 |
March 21, 2025 | 19.95 | 20.95 | 20.95 | 0 | 3 | 0 | 80.00 | 2.44 | 3.10 | 3.10 | -0.36 | 1 | 1 |
March 21, 2025 | 16.25 | 17.40 | 17.40 | 0 | 4 | 0 | 85.00 | 3.60 | 4.30 | 4.30 | 0 | 2 | 0 |
March 21, 2025 | 13.10 | 13.95 | 13.95 | 0 | 2 | 0 | 90.00 | 5.10 | 5.85 | 5.85 | 0 | 23 | 0 |
March 21, 2025 | 10.10 | 11.05 | 11.05 | 0 | 1 | 0 | 95.00 | 7.00 | 7.80 | 7.80 | 0 | 2 | 0 |
March 21, 2025 | 7.70 | 8.55 | 8.55 | 0 | 7 | 0 | 100.00 | 9.60 | 10.30 | 10.30 | 0 | 1 | 0 |
March 21, 2025 | 4.20 | 4.80 | 4.80 | 0 | 2 | 0 | 110.00 | 15.85 | 16.80 | 16.80 | 0 | 0 | 0 |
March 21, 2025 | 2.15 | 2.75 | 2.75 | -0.67 | 0 | 1 | 120.00 | 23.90 | 24.85 | 24.85 | 0 | 0 | 0 |
March 21, 2025 | 0.44 | 0.88 | 0.88 | 0 | 0 | 0 | 140.00 | 42.80 | 44.10 | 44.10 | 0 | 0 | 0 |