MX – Methanex Corporation
Last update: September 26, 2024 at 5:11 p.m. (Real-time)
- Last price: 55.760
- Net change: 1.350
- Bid price: 55.470
- Ask price: 56.000
- 30-day historical volatility: 41.42%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 982
Volume: 26
|
Open interest: 1,021
Volume: 29
|
||||||||||||
October 18, 2024 | 9.75 | 10.15 | 10.15 | 0 | 0 | 0 | 46.00 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 8.80 | 9.20 | 9.20 | 0 | 0 | 0 | 47.00 | 0.10 | 0.55 | 0.55 | 0 | 1 | 0 |
October 18, 2024 | 7.80 | 8.30 | 8.30 | 0 | 0 | 0 | 48.00 | 0.11 | 0.50 | 0.50 | 0 | 0 | 0 |
October 18, 2024 | 6.90 | 7.40 | 7.40 | 0 | 0 | 0 | 49.00 | 0.20 | 0.47 | 0.47 | 0 | 20 | 0 |
October 18, 2024 | 6.00 | 6.80 | 6.80 | 0 | 12 | 0 | 50.00 | 0.30 | 0.80 | 0.80 | 0 | 44 | 0 |
October 18, 2024 | 4.30 | 5.10 | 5.10 | 0 | 0 | 0 | 52.00 | 0.70 | 1.15 | 1.15 | 0 | 45 | 0 |
October 18, 2024 | 3.00 | 3.65 | 3.65 | 0 | 21 | 0 | 54.00 | 1.20 | 1.85 | 1.85 | 0 | 32 | 0 |
October 18, 2024 | 1.90 | 2.40 | 2.40 | 0 | 7 | 0 | 56.00 | 2.00 | 2.50 | 2.50 | 0 | 30 | 0 |
October 18, 2024 | 1.00 | 1.50 | 1.50 | 0 | 44 | 0 | 58.00 | 3.10 | 3.80 | 3.80 | 0 | 45 | 0 |
October 18, 2024 | 0.50 | 1.00 | 1.00 | 0 | 28 | 0 | 60.00 | 4.55 | 5.30 | 5.30 | 0 | 30 | 0 |
October 18, 2024 | 0.13 | 0.40 | 0.40 | 0 | 10 | 0 | 62.00 | 6.10 | 7.00 | 7.00 | 0 | 25 | 0 |
October 18, 2024 | 0.01 | 0.28 | 0.28 | 0 | 16 | 0 | 64.00 | 8.10 | 8.55 | 8.55 | 0 | 10 | 0 |
October 18, 2024 | 0.01 | 0.45 | 0.45 | -0.41 | 109 | 10 | 66.00 | 10.05 | 10.50 | 10.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.42 | 0.42 | 0 | 22 | 0 | 68.00 | 12.05 | 12.50 | 12.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.25 | 0.25 | 0 | 13 | 0 | 70.00 | 14.05 | 14.50 | 14.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 72.00 | 16.05 | 16.50 | 16.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 74.00 | 18.05 | 18.50 | 18.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.49 | 0.49 | 0 | 1 | 0 | 76.00 | 20.05 | 20.50 | 20.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 78.00 | 22.05 | 22.50 | 22.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.49 | 0.49 | 0 | 2 | 0 | 80.00 | 24.05 | 24.50 | 24.50 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 84.00 | 28.05 | 28.50 | 28.50 | 0 | 0 | 0 |
November 15, 2024 | 10.20 | 11.10 | 11.10 | 0 | 0 | 0 | 46.00 | 0.50 | 1.00 | 1.00 | 0 | 0 | 0 |
November 15, 2024 | 9.30 | 10.30 | 10.30 | 0 | 0 | 0 | 47.00 | 0.60 | 1.00 | 1.00 | 0 | 22 | 0 |
November 15, 2024 | 8.50 | 9.45 | 9.45 | 0 | 0 | 0 | 48.00 | 0.75 | 1.25 | 1.25 | 0 | 61 | 0 |
November 15, 2024 | 7.80 | 8.60 | 8.60 | 0 | 0 | 0 | 49.00 | 1.00 | 1.45 | 1.45 | 0 | 10 | 0 |
November 15, 2024 | 6.85 | 7.85 | 7.85 | 0 | 1 | 0 | 50.00 | 1.15 | 1.60 | 1.60 | 0 | 1 | 0 |
November 15, 2024 | 5.35 | 6.40 | 6.40 | 0 | 6 | 0 | 52.00 | 1.70 | 2.20 | 2.20 | 0 | 0 | 0 |
November 15, 2024 | 4.25 | 5.00 | 5.00 | 0 | 2 | 0 | 54.00 | 2.40 | 3.05 | 3.05 | -0.85 | 20 | 12 |
November 15, 2024 | 3.15 | 3.85 | 3.85 | 0.15 | 17 | 1 | 56.00 | 3.20 | 4.00 | 4.00 | 0 | 10 | 0 |
November 15, 2024 | 2.25 | 2.95 | 2.95 | 0 | 10 | 0 | 58.00 | 4.20 | 5.00 | 5.00 | 0 | 0 | 0 |
November 15, 2024 | 1.45 | 2.20 | 2.20 | 0 | 2 | 0 | 60.00 | 5.40 | 6.30 | 6.30 | 0 | 0 | 0 |
November 15, 2024 | 1.10 | 1.60 | 1.60 | 0.10 | 10 | 10 | 62.00 | 6.80 | 7.80 | 7.80 | 0 | 0 | 0 |
November 15, 2024 | 0.60 | 1.10 | 1.10 | 0 | 5 | 0 | 64.00 | 8.40 | 9.40 | 9.40 | 0 | 140 | 0 |
November 15, 2024 | 0.27 | 0.75 | 0.75 | 0 | 0 | 0 | 66.00 | 10.20 | 11.00 | 11.00 | 0 | 5 | 0 |
November 15, 2024 | 0.20 | 0.70 | 0.70 | 0 | 10 | 0 | 68.00 | 12.00 | 12.95 | 12.95 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0.50 | 0.50 | 0 | 60 | 0 | 70.00 | 13.95 | 14.85 | 14.85 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0.49 | 0.49 | 0 | 4 | 0 | 72.00 | 15.95 | 16.85 | 16.85 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 74.00 | 17.95 | 18.85 | 18.85 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0.47 | 0.47 | 0 | 0 | 0 | 76.00 | 19.95 | 20.85 | 20.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.45 | 0.45 | 0 | 0 | 0 | 78.00 | 21.95 | 22.85 | 22.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 3 | 0 | 80.00 | 23.95 | 24.85 | 24.85 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 84.00 | 27.95 | 28.85 | 28.85 | 0 | 0 | 0 |
December 20, 2024 | 11.40 | 12.85 | 12.85 | 0 | 0 | 0 | 45.00 | 0.90 | 1.35 | 1.35 | 0 | 126 | 0 |
December 20, 2024 | 10.90 | 12.10 | 12.10 | 0 | 0 | 0 | 46.00 | 1.10 | 1.50 | 1.50 | 0 | 0 | 0 |
December 20, 2024 | 9.90 | 10.95 | 10.95 | 0 | 0 | 0 | 47.00 | 1.25 | 1.70 | 1.70 | 0 | 0 | 0 |
December 20, 2024 | 9.10 | 10.15 | 10.15 | 0 | 0 | 0 | 48.00 | 1.45 | 1.90 | 1.90 | 0 | 11 | 0 |
December 20, 2024 | 8.35 | 9.40 | 9.40 | 0 | 0 | 0 | 49.00 | 1.70 | 2.20 | 2.20 | 0 | 3 | 0 |
December 20, 2024 | 7.60 | 8.65 | 8.65 | 0 | 0 | 0 | 50.00 | 1.85 | 2.35 | 2.35 | 0 | 23 | 0 |
December 20, 2024 | 6.30 | 7.25 | 7.25 | 0 | 0 | 0 | 52.00 | 2.40 | 3.05 | 3.05 | 0 | 0 | 0 |
December 20, 2024 | 5.15 | 6.05 | 6.05 | 0 | 2 | 0 | 54.00 | 3.20 | 3.95 | 3.95 | 0 | 27 | 0 |
December 20, 2024 | 4.60 | 5.35 | 5.35 | 0 | 0 | 0 | 55.00 | 3.60 | 4.35 | 4.35 | 0 | 21 | 0 |
December 20, 2024 | 4.10 | 4.85 | 4.85 | 0 | 6 | 0 | 56.00 | 4.00 | 4.90 | 4.90 | 0 | 0 | 0 |
December 20, 2024 | 3.10 | 3.85 | 3.85 | 0 | 12 | 0 | 58.00 | 5.00 | 5.75 | 5.75 | 0 | 0 | 0 |
December 20, 2024 | 2.40 | 3.05 | 3.05 | 0 | 7 | 0 | 60.00 | 6.20 | 7.20 | 7.20 | 0 | 7 | 0 |
December 20, 2024 | 1.90 | 2.30 | 2.30 | 0 | 17 | 0 | 62.00 | 7.50 | 8.60 | 8.60 | 0 | 0 | 0 |
December 20, 2024 | 1.40 | 1.85 | 1.85 | 0 | 0 | 0 | 64.00 | 9.10 | 10.05 | 10.05 | 0 | 0 | 0 |
December 20, 2024 | 1.00 | 1.80 | 1.80 | 0 | 37 | 0 | 65.00 | 9.90 | 10.85 | 10.85 | 0 | 2 | 0 |
December 20, 2024 | 0.85 | 1.60 | 1.60 | 0 | 0 | 0 | 66.00 | 10.50 | 11.90 | 11.90 | 0 | 0 | 0 |
December 20, 2024 | 0.70 | 1.00 | 1.00 | 0 | 0 | 0 | 68.00 | 12.20 | 13.60 | 13.60 | 0 | 0 | 0 |
December 20, 2024 | 0.40 | 0.80 | 0.80 | 0 | 23 | 0 | 70.00 | 14.20 | 14.80 | 14.80 | 0 | 0 | 0 |
December 20, 2024 | 0.20 | 0.60 | 0.60 | 0 | 0 | 0 | 72.00 | 16.05 | 16.70 | 16.70 | 0 | 0 | 0 |
December 20, 2024 | 0.11 | 0.60 | 0.60 | 0 | 10 | 0 | 74.00 | 18.00 | 18.60 | 18.60 | 0 | 0 | 0 |
December 20, 2024 | 0.10 | 0.55 | 0.55 | 0 | 1 | 0 | 75.00 | 18.95 | 19.60 | 19.60 | 0 | 0 | 0 |
December 20, 2024 | 0.02 | 0.50 | 0.50 | 0 | 0 | 0 | 76.00 | 19.95 | 20.60 | 20.60 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.49 | 0.49 | 0 | 0 | 0 | 78.00 | 21.95 | 22.60 | 22.60 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.49 | 0.49 | 0 | 148 | 0 | 80.00 | 23.95 | 24.60 | 24.60 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.49 | 0.49 | 0 | 10 | 0 | 85.00 | 28.95 | 29.60 | 29.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.49 | 0.49 | 0 | 27 | 0 | 90.00 | 33.95 | 34.60 | 34.60 | 0 | 0 | 0 |
January 17, 2025 | 11.10 | 12.25 | 12.25 | 0 | 0 | 0 | 46.00 | 1.40 | 1.90 | 1.90 | 0 | 0 | 0 |
January 17, 2025 | 10.40 | 11.30 | 11.30 | 0 | 0 | 0 | 47.00 | 1.60 | 2.10 | 2.10 | 0 | 0 | 0 |
January 17, 2025 | 9.50 | 10.50 | 10.50 | 0 | 0 | 0 | 48.00 | 1.65 | 2.40 | 2.40 | -0.60 | 0 | 5 |
January 17, 2025 | 8.75 | 9.80 | 9.80 | 0 | 0 | 0 | 49.00 | 2.10 | 2.65 | 2.65 | 0 | 0 | 0 |
January 17, 2025 | 8.05 | 9.20 | 9.20 | 0 | 0 | 0 | 50.00 | 2.25 | 2.95 | 2.95 | 0 | 0 | 0 |
January 17, 2025 | 6.95 | 7.90 | 7.90 | 0 | 0 | 0 | 52.00 | 2.90 | 3.70 | 3.70 | 0 | 0 | 0 |
January 17, 2025 | 5.70 | 6.75 | 6.75 | 0 | 0 | 0 | 54.00 | 3.70 | 4.30 | 4.30 | 0 | 0 | 0 |
January 17, 2025 | 4.70 | 5.45 | 5.45 | 0 | 0 | 0 | 56.00 | 4.60 | 5.40 | 5.40 | 0 | 0 | 0 |
January 17, 2025 | 3.80 | 4.60 | 4.60 | 0 | 0 | 0 | 58.00 | 5.50 | 6.70 | 6.70 | 0 | 20 | 0 |
January 17, 2025 | 2.90 | 3.70 | 3.70 | 0 | 0 | 0 | 60.00 | 6.65 | 7.75 | 7.75 | 0 | 0 | 0 |
January 17, 2025 | 2.30 | 3.10 | 3.10 | 0 | 0 | 0 | 62.00 | 8.00 | 9.10 | 9.10 | 0 | 0 | 0 |
January 17, 2025 | 1.65 | 2.70 | 2.70 | 0 | 18 | 0 | 64.00 | 9.30 | 10.50 | 10.50 | 0 | 0 | 0 |
January 17, 2025 | 1.20 | 2.20 | 2.20 | 0 | 5 | 0 | 66.00 | 10.90 | 12.15 | 12.15 | 0 | 0 | 0 |
January 17, 2025 | 0.90 | 1.80 | 1.80 | 0 | 20 | 0 | 68.00 | 12.60 | 13.70 | 13.70 | 0 | 15 | 0 |
January 17, 2025 | 0.60 | 1.50 | 1.50 | 0 | 0 | 0 | 70.00 | 14.40 | 15.45 | 15.45 | 0 | 0 | 0 |
January 17, 2025 | 0.45 | 0.95 | 0.95 | 0 | 0 | 0 | 72.00 | 16.20 | 16.85 | 16.85 | 0 | 0 | 0 |
January 17, 2025 | 0.24 | 1.05 | 1.05 | 0 | 0 | 0 | 74.00 | 18.05 | 18.70 | 18.70 | 0 | 0 | 0 |
January 17, 2025 | 0.16 | 0.90 | 0.90 | 0 | 0 | 0 | 76.00 | 19.95 | 20.65 | 20.65 | 0 | 0 | 0 |
January 17, 2025 | 0.07 | 0.80 | 0.80 | 0 | 0 | 0 | 78.00 | 21.90 | 22.60 | 22.60 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.50 | 0.50 | 0 | 0 | 0 | 80.00 | 23.90 | 24.60 | 24.60 | 0 | 0 | 0 |
February 21, 2025 | 11.50 | 12.85 | 12.85 | 0 | 0 | 0 | 46.00 | 1.55 | 2.45 | 2.45 | 0 | 2 | 0 |
February 21, 2025 | 10.70 | 12.30 | 12.30 | 0 | 0 | 0 | 47.00 | 2.10 | 2.75 | 2.75 | 0 | 0 | 0 |
February 21, 2025 | 10.10 | 11.30 | 11.30 | 0 | 0 | 0 | 48.00 | 2.20 | 2.95 | 2.95 | 0 | 0 | 0 |
February 21, 2025 | 9.40 | 10.60 | 10.60 | 0 | 0 | 0 | 49.00 | 2.50 | 3.25 | 3.25 | 0 | 1 | 0 |
February 21, 2025 | 8.70 | 9.90 | 9.90 | 0 | 0 | 0 | 50.00 | 2.80 | 3.55 | 3.55 | 0 | 0 | 0 |
February 21, 2025 | 7.55 | 8.80 | 8.80 | 0 | 0 | 0 | 52.00 | 3.25 | 4.50 | 4.50 | 0 | 0 | 0 |
February 21, 2025 | 6.35 | 7.70 | 7.70 | 0 | 0 | 0 | 54.00 | 4.30 | 5.05 | 5.05 | -1.00 | 0 | 5 |
February 21, 2025 | 5.50 | 6.50 | 6.50 | 0 | 0 | 5 | 56.00 | 5.20 | 6.25 | 6.25 | 0 | 0 | 0 |
February 21, 2025 | 4.60 | 5.35 | 5.35 | 0 | 0 | 0 | 58.00 | 6.00 | 7.30 | 7.30 | 0 | 0 | 0 |
February 21, 2025 | 3.70 | 4.50 | 4.50 | 0 | 0 | 0 | 60.00 | 7.15 | 8.50 | 8.50 | 0 | 0 | 0 |
February 21, 2025 | 2.85 | 4.15 | 4.15 | 0 | 0 | 0 | 62.00 | 8.45 | 9.80 | 9.80 | 0 | 0 | 0 |
February 21, 2025 | 2.25 | 3.55 | 3.55 | 0 | 0 | 0 | 64.00 | 9.90 | 11.20 | 11.20 | 0 | 0 | 0 |
February 21, 2025 | 2.10 | 2.85 | 2.85 | 0 | 20 | 0 | 66.00 | 11.30 | 12.80 | 12.80 | 0 | 0 | 0 |
February 21, 2025 | 1.35 | 2.55 | 2.55 | 0 | 0 | 0 | 68.00 | 12.90 | 14.35 | 14.35 | 0 | 15 | 0 |
February 21, 2025 | 1.05 | 2.15 | 2.15 | 0 | 1 | 0 | 70.00 | 14.60 | 16.00 | 16.00 | 0 | 0 | 0 |
February 21, 2025 | 0.80 | 1.85 | 1.85 | 0 | 0 | 0 | 72.00 | 16.30 | 17.75 | 17.75 | 0 | 0 | 0 |
March 21, 2025 | 12.60 | 14.00 | 14.00 | 0 | 0 | 0 | 45.00 | 1.70 | 2.65 | 2.65 | 0 | 64 | 0 |
March 21, 2025 | 11.90 | 13.40 | 13.40 | 0 | 0 | 0 | 46.00 | 2.10 | 2.85 | 2.85 | 0 | 0 | 0 |
March 21, 2025 | 10.40 | 11.80 | 11.80 | 0 | 0 | 0 | 48.00 | 2.70 | 3.40 | 3.40 | 0 | 34 | 0 |
March 21, 2025 | 9.80 | 11.00 | 11.00 | 0 | 0 | 0 | 49.00 | 2.90 | 3.70 | 3.70 | 0 | 0 | 0 |
March 21, 2025 | 9.05 | 10.50 | 10.50 | 0 | 0 | 0 | 50.00 | 3.30 | 4.10 | 4.10 | 0 | 0 | 0 |
March 21, 2025 | 8.05 | 9.15 | 9.15 | 0 | 0 | 0 | 52.00 | 4.00 | 4.80 | 4.80 | 0 | 0 | 0 |
March 21, 2025 | 6.90 | 7.95 | 7.95 | 0 | 0 | 0 | 54.00 | 4.55 | 5.90 | 5.90 | 0 | 0 | 0 |
March 21, 2025 | 6.35 | 7.45 | 7.45 | 0 | 0 | 0 | 55.00 | 5.20 | 6.30 | 6.30 | 0 | 3 | 0 |
March 21, 2025 | 5.85 | 7.00 | 7.00 | 0 | 0 | 0 | 56.00 | 5.55 | 6.70 | 6.70 | 0 | 0 | 0 |
March 21, 2025 | 4.85 | 6.25 | 6.25 | 0 | 0 | 0 | 58.00 | 6.50 | 7.90 | 7.90 | 0 | 0 | 0 |
March 21, 2025 | 4.00 | 5.40 | 5.40 | 0 | 0 | 0 | 60.00 | 7.75 | 8.85 | 8.85 | 0 | 3 | 0 |
March 21, 2025 | 2.90 | 3.70 | 3.70 | 0 | 0 | 0 | 64.00 | 10.30 | 11.70 | 11.70 | 0 | 0 | 0 |
March 21, 2025 | 2.60 | 3.40 | 3.40 | 0 | 17 | 0 | 65.00 | 11.00 | 12.45 | 12.45 | 0 | 0 | 0 |
March 21, 2025 | 1.70 | 2.10 | 2.10 | 0 | 0 | 0 | 70.00 | 14.80 | 16.35 | 16.35 | 0 | 0 | 0 |
March 21, 2025 | 0.70 | 1.80 | 1.80 | 0 | 20 | 0 | 75.00 | 19.20 | 20.80 | 20.80 | 0 | 0 | 0 |
March 21, 2025 | 0.32 | 1.25 | 1.25 | 0 | 35 | 0 | 80.00 | 23.90 | 24.70 | 24.70 | 0 | 0 | 0 |
March 21, 2025 | 0.20 | 0.70 | 0.70 | 0 | 11 | 0 | 85.00 | 28.85 | 29.65 | 29.65 | 0 | 0 | 0 |
March 21, 2025 | 0.10 | 0.50 | 0.50 | 0 | 32 | 0 | 90.00 | 33.85 | 34.65 | 34.65 | 0 | 0 | 0 |
June 20, 2025 | 13.60 | 15.15 | 15.15 | 0 | 0 | 0 | 45.00 | 2.90 | 3.65 | 3.65 | 0 | 10 | 0 |
June 20, 2025 | 12.90 | 14.45 | 14.45 | 0 | 0 | 0 | 46.00 | 2.70 | 4.10 | 4.10 | 0 | 0 | 0 |
June 20, 2025 | 11.35 | 13.20 | 13.20 | 0 | 10 | 0 | 48.00 | 3.70 | 4.45 | 4.45 | 0 | 0 | 0 |
June 20, 2025 | 10.40 | 12.00 | 12.00 | 0 | 11 | 0 | 50.00 | 4.40 | 5.15 | 5.15 | 0 | 1 | 0 |
June 20, 2025 | 7.80 | 8.85 | 8.85 | 0 | 3 | 0 | 55.00 | 6.40 | 7.50 | 7.50 | 0 | 80 | 0 |
June 20, 2025 | 5.50 | 6.70 | 6.70 | 0 | 10 | 0 | 60.00 | 9.00 | 10.15 | 10.15 | 0 | 2 | 0 |
June 20, 2025 | 3.90 | 4.70 | 4.70 | 0 | 10 | 0 | 65.00 | 12.00 | 13.70 | 13.70 | 0 | 0 | 0 |
June 20, 2025 | 2.70 | 3.50 | 3.50 | 0 | 0 | 0 | 70.00 | 15.45 | 17.40 | 17.40 | 0 | 0 | 0 |
June 20, 2025 | 1.90 | 2.40 | 2.40 | 0 | 20 | 0 | 75.00 | 19.60 | 21.40 | 21.40 | 0 | 0 | 0 |
June 20, 2025 | 1.30 | 1.80 | 1.80 | 0 | 10 | 0 | 80.00 | 24.20 | 26.00 | 26.00 | 0 | 0 | 0 |
June 20, 2025 | 0.50 | 1.00 | 1.00 | 0 | 4 | 0 | 90.00 | 33.85 | 34.70 | 34.70 | 0 | 0 | 0 |
September 19, 2025 | 14.65 | 16.70 | 16.70 | 0 | 0 | 0 | 45.00 | 3.20 | 4.50 | 4.50 | 0 | 0 | 0 |
September 19, 2025 | 12.50 | 14.50 | 14.50 | 0 | 0 | 0 | 48.00 | 4.60 | 5.40 | 5.40 | 0 | 0 | 0 |
September 19, 2025 | 11.40 | 13.20 | 13.20 | 0 | 0 | 0 | 50.00 | 5.10 | 6.30 | 6.30 | -1.70 | 0 | 7 |
September 19, 2025 | 8.90 | 10.10 | 10.10 | 0 | 0 | 0 | 55.00 | 7.00 | 9.05 | 9.05 | 0 | 0 | 0 |
September 19, 2025 | 6.45 | 8.55 | 8.55 | 0 | 0 | 0 | 60.00 | 10.00 | 11.20 | 11.20 | 0 | 0 | 0 |
September 19, 2025 | 5.10 | 6.25 | 6.25 | 0 | 0 | 0 | 65.00 | 12.85 | 14.70 | 14.70 | 0 | 0 | 0 |
September 19, 2025 | 3.70 | 4.50 | 4.50 | 0 | 10 | 0 | 70.00 | 16.40 | 18.20 | 18.20 | 0 | 0 | 0 |