Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

RY – Royal Bank of Canada

Last update: April 26, 2024 at 5:41 p.m.   (Real-time)

  • Last price: 134.140
  • Net change: 0.670
  • Bid price: 134.060
  • Ask price: 134.320
  • 30-day historical volatility: 13.31%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 101,329
Volume: 1,084
Open interest: 53,612
Volume: 443
April 26, 2024 (Weekly) 0 0 8.40 0 0 0 126.00 0 0 0.10 0 11 0
April 26, 2024 (Weekly) 0 0 6.40 0 0 0 128.00 0 0 0.10 0 80 0
April 26, 2024 (Weekly) 0 0 4.40 0 1 0 130.00 0 0 0.10 0 106 0
April 26, 2024 (Weekly) 0 0 3.40 0 0 0 131.00 0 0 0.10 0 110 0
April 26, 2024 (Weekly) 0 0 2.36 0 20 0 132.00 0 0 0.10 0 20 0
April 26, 2024 (Weekly) 0 0 1.37 0 10 0 133.00 0 0 0.10 0 31 0
April 26, 2024 (Weekly) 0 0 0.46 -0.07 65 54 134.00 0 0 0.06 -0.37 87 1
April 26, 2024 (Weekly) 0 0 0.06 0 42 0 135.00 0 0 1.02 0 120 0
April 26, 2024 (Weekly) 0 0 0.09 0 100 0 136.00 0 0 2.02 0 13 0
April 26, 2024 (Weekly) 0 0 0.02 0 184 0 138.00 0 0 4.05 0 48 0
April 26, 2024 (Weekly) 0 0 0.10 0 869 0 140.00 0 0 6.05 0 32 0
April 26, 2024 (Weekly) 0 0 0.10 0 43 0 142.00 0 0 8.05 0 16 0
April 26, 2024 (Weekly) 0 0 0.10 0 66 0 144.00 0 0 10.05 0 0 0
April 26, 2024 (Weekly) 0 0 0.10 0 0 0 146.00 0 0 12.05 0 30 0
April 26, 2024 (Weekly) 0 0 0.10 0 0 0 148.00 0 0 14.05 0 0 0
May 3, 2024 (Weekly) 8.15 8.65 8.65 0 0 0 126.00 0.01 0.12 0.15 -0.08 2 77
May 3, 2024 (Weekly) 6.15 6.70 6.70 0 0 0 128.00 0.03 0.15 0.18 0 1 0
May 3, 2024 (Weekly) 4.20 4.75 4.75 0 0 0 130.00 0.09 0.20 0.23 0 1 0
May 3, 2024 (Weekly) 2.44 2.83 2.83 0 14 0 132.00 0.24 0.37 0.39 0 40 0
May 3, 2024 (Weekly) 1.06 1.20 1.20 0.42 39 31 134.00 0.73 0.90 0.92 -0.49 49 69
May 3, 2024 (Weekly) 0.27 0.35 0.38 0 100 0 136.00 1.88 2.13 2.15 0 17 0
May 3, 2024 (Weekly) 0.02 0.07 0.07 0 74 0 138.00 3.65 4.05 4.10 -1.00 0 20
May 3, 2024 (Weekly) 0 0.09 0.12 0 4 0 140.00 5.60 6.00 6.05 0 0 0
May 3, 2024 (Weekly) 0 0.08 0.11 0 3,013 0 142.00 7.60 8.00 8.05 0 0 0
May 3, 2024 (Weekly) 0 0.08 0.11 0 0 0 144.00 9.60 10.00 10.05 0 0 0
May 3, 2024 (Weekly) 0 0.08 0.11 0 0 0 146.00 11.60 12.00 12.05 0 0 0
May 3, 2024 (Weekly) 0 0.08 0.11 0 0 0 148.00 13.60 14.00 14.05 0 0 0
May 10, 2024 (Weekly) 8.30 8.70 8.75 0 0 0 126.00 0.04 0.19 0.22 0 1 0
May 10, 2024 (Weekly) 6.35 6.80 6.80 0 0 0 128.00 0.10 0.25 0.23 -0.09 0 4
May 10, 2024 (Weekly) 4.50 4.90 4.90 0 0 0 130.00 0.23 0.33 0.33 0 10 0
May 10, 2024 (Weekly) 2.86 3.10 3.10 0.66 3 2 132.00 0.48 0.61 0.61 0 63 0
May 10, 2024 (Weekly) 1.44 1.64 1.62 0.17 10 4 134.00 1.05 1.23 1.21 -0.52 61 1
May 10, 2024 (Weekly) 0.55 0.69 0.69 0.18 65 4 136.00 2.16 2.36 2.38 0 1 0
May 10, 2024 (Weekly) 0.16 0.24 0.24 -0.01 37 2 138.00 3.60 4.10 4.10 0 0 0
May 10, 2024 (Weekly) 0.01 0.15 0.18 0 10 0 140.00 5.55 6.00 6.05 0 0 0
May 10, 2024 (Weekly) 0 0.11 0.14 0 3,000 0 142.00 7.55 8.00 8.05 0 0 0
May 10, 2024 (Weekly) 0 0.09 0.12 0 0 0 144.00 9.55 10.00 10.05 0 0 0
May 10, 2024 (Weekly) 0 0.08 0.11 0 0 0 146.00 11.55 12.00 12.05 0 0 0
May 24, 2024 (Weekly) 8.70 9.20 9.10 0 0 0 126.00 0.16 0.25 0.25 0 0 0
May 24, 2024 (Weekly) 6.80 7.30 7.30 0 0 0 128.00 0.27 0.47 0.47 0 0 0
May 24, 2024 (Weekly) 0 0 0 0 0 0 129.00 0 0 0 0.49 0 100
May 24, 2024 (Weekly) 5.05 5.45 5.45 0 0 0 130.00 0.48 0.67 0.67 0 0 0
May 24, 2024 (Weekly) 3.45 3.80 3.75 0 0 0 132.00 0.83 1.06 1.06 0 0 0
May 24, 2024 (Weekly) 2.10 2.37 2.37 0 0 0 134.00 1.46 1.70 1.70 -0.51 0 10
May 24, 2024 (Weekly) 1.15 1.35 1.35 0.16 0 299 136.00 2.48 2.76 2.79 0 0 0
May 24, 2024 (Weekly) 0.54 0.72 0.72 -0.04 5,800 188 138.00 3.80 4.25 4.30 0 0 0
May 24, 2024 (Weekly) 0.21 0.37 0.37 0 0 0 140.00 5.55 6.05 6.05 0 0 0
May 24, 2024 (Weekly) 0.06 0.24 0.24 0 0 0 142.00 7.55 8.00 8.05 0 0 0
May 17, 2024 42.15 42.65 42.65 0 0 0 92.00 0 0.07 0.10 0 0 0
May 17, 2024 40.15 40.75 40.65 0 0 0 94.00 0 0.07 0.10 0 0 0
May 17, 2024 38.15 38.75 38.65 0 0 0 96.00 0 0.07 0.10 0 0 0
May 17, 2024 36.30 36.70 36.70 0 0 0 98.00 0 0.07 0.10 0 2 0
May 17, 2024 34.30 34.70 34.70 0 3 0 100.00 0 0.07 0.10 0 20 0
May 17, 2024 29.30 29.70 29.70 0 0 0 105.00 0 0.08 0.11 0 63 0
May 17, 2024 24.30 24.70 24.75 0 0 0 110.00 0 0.08 0.11 -0.02 82 1
May 17, 2024 19.35 19.75 19.75 0 0 0 115.00 0 0.10 0.13 0 20 0
May 17, 2024 14.40 14.80 14.80 0 0 0 120.00 0.02 0.13 0.16 0 2,155 0
May 17, 2024 12.40 12.85 12.85 0 0 0 122.00 0.04 0.16 0.19 0 105 0
May 17, 2024 10.45 10.85 10.85 0 0 0 124.00 0.07 0.21 0.24 0 82 0
May 17, 2024 9.50 9.90 9.95 0 0 0 125.00 0.10 0.23 0.26 0 548 0
May 17, 2024 8.50 8.90 8.95 0 0 0 126.00 0.10 0.25 0.28 0 137 0
May 17, 2024 7.55 7.95 8.00 0 0 0 127.00 0.18 0.29 0.32 -0.11 2 6
May 17, 2024 6.60 7.10 7.05 0 0 0 128.00 0.22 0.31 0.31 0 162 0
May 17, 2024 5.70 6.05 6.10 0 0 0 129.00 0.28 0.40 0.40 0 11 0
May 17, 2024 4.85 5.20 5.20 0 0 0 130.00 0.37 0.48 0.48 0 226 0
May 17, 2024 3.20 3.45 3.45 0.57 86 75 132.00 0.68 0.82 0.82 0 113 0
May 17, 2024 2.47 2.69 2.64 0.54 55 16 133.00 0.98 1.09 1.09 0 74 0
May 17, 2024 1.82 1.98 1.99 0 659 0 134.00 1.33 1.46 1.46 0 76 0
May 17, 2024 1.26 1.45 1.45 0.22 1,386 327 135.00 1.76 1.93 1.93 0 261 1
May 17, 2024 0.91 1.01 1.01 0.04 4,840 1 136.00 2.35 2.55 2.52 0 32 0
May 17, 2024 0.34 0.47 0.47 0.07 5,052 14 138.00 3.70 4.15 4.20 -0.95 73 16
May 17, 2024 0.13 0.19 0.19 0 4,280 0 140.00 5.55 6.05 6.05 0 55 0
May 17, 2024 0 0.09 0.09 0 2,933 0 145.00 10.60 11.00 11.05 0 0 0
May 17, 2024 0 0.12 0.15 0 530 0 150.00 15.60 16.00 16.05 0 0 0
May 17, 2024 0 0.09 0.12 0 436 0 155.00 20.60 21.00 21.05 0 0 0
May 17, 2024 0 0.09 0.12 0 109 0 160.00 25.60 26.00 26.05 0 0 0
May 17, 2024 0 0.08 0.11 0 0 0 165.00 30.60 31.00 31.05 0 32 0
May 17, 2024 0 0.07 0.10 0 0 0 170.00 35.60 36.00 36.05 0 16 0
June 21, 2024 44.35 45.25 45.25 0 0 0 90.00 0 0.08 0.11 0 202 0
June 21, 2024 39.40 40.30 40.30 0 0 0 95.00 0 0.09 0.12 0 39 0
June 21, 2024 34.75 35.10 35.15 0 0 0 100.00 0 0.09 0.12 -0.03 86 5
June 21, 2024 29.80 30.20 30.20 0 0 0 105.00 0.05 0.10 0.13 0 10 0
June 21, 2024 24.90 25.25 25.30 0 2 0 110.00 0.05 0.16 0.19 0 127 0
June 21, 2024 20.00 20.40 20.40 0 0 0 115.00 0.10 0.25 0.28 0 46 0
June 21, 2024 15.10 15.55 15.55 0 0 0 120.00 0.25 0.38 0.38 0 1,297 0
June 21, 2024 13.25 13.70 13.70 0 10 0 122.00 0.32 0.48 0.46 0 64 0
June 21, 2024 11.40 11.80 11.85 0 90 0 124.00 0.45 0.59 0.59 0 35 0
June 21, 2024 10.50 11.00 10.90 0 66 0 125.00 0.53 0.63 0.63 0 153 0
June 21, 2024 9.60 10.00 10.00 0 10 0 126.00 0.62 0.73 0.73 0 33 0
June 21, 2024 8.75 9.10 9.05 0 5 0 127.00 0.74 0.85 0.85 0 6 0
June 21, 2024 7.95 8.20 8.20 0 30 0 128.00 0.87 1.00 1.00 0 145 0
June 21, 2024 7.10 7.40 7.40 0 20 0 129.00 1.04 1.17 1.17 0 10 0
June 21, 2024 6.30 6.60 6.60 0 1,572 0 130.00 1.23 1.40 1.37 0 236 0
June 21, 2024 5.50 5.80 5.80 0 0 0 131.00 1.44 1.64 1.62 0 16 0
June 21, 2024 4.85 5.00 5.05 0.40 69 2 132.00 1.72 1.93 1.91 0 121 0
June 21, 2024 4.15 4.35 4.35 0 15 0 133.00 2.08 2.26 2.28 0 3 0
June 21, 2024 3.55 3.70 3.70 0.15 3 10 134.00 2.45 2.65 2.65 0 23 0
June 21, 2024 3.00 3.15 3.15 0.27 1,337 3 135.00 2.86 3.10 3.10 -0.55 1,111 11
June 21, 2024 2.49 2.64 2.62 0.24 301 1 136.00 3.35 3.60 3.60 0 12 0
June 21, 2024 1.01 1.14 1.16 0.07 4,159 14 140.00 6.00 6.35 6.30 0 60 0
June 21, 2024 0.27 0.39 0.39 0.03 555 9 145.00 10.55 11.00 11.05 0 18 0
June 21, 2024 0.05 0.20 0.23 0 465 0 150.00 15.55 16.00 16.05 0 30 0
June 21, 2024 0 0.14 0.17 0 462 0 155.00 20.55 21.00 21.05 0 0 0
June 21, 2024 0 0.11 0.11 0 256 0 160.00 25.50 26.00 26.05 0 76 0
June 21, 2024 0 0.11 0.14 0 260 0 165.00 30.55 31.00 31.05 0 0 0
June 21, 2024 0 0.08 0.11 0 0 0 170.00 35.55 36.00 36.05 0 0 0
July 19, 2024 35.05 35.55 35.65 0 48 0 100.00 0.01 0.10 0.13 0 156 0
July 19, 2024 30.15 30.65 30.65 0 0 0 105.00 0.02 0.13 0.16 0 138 0
July 19, 2024 25.20 25.85 25.80 0 15 0 110.00 0.08 0.21 0.24 0 20 0
July 19, 2024 20.45 21.10 21.10 0 15 0 115.00 0.19 0.34 0.36 0 88 0
July 19, 2024 15.65 16.20 16.25 0 116 0 120.00 0.41 0.54 0.57 0 138 0
July 19, 2024 13.80 14.40 14.35 0 170 0 122.00 0.53 0.66 0.66 0 2 0
July 19, 2024 12.00 12.50 12.55 0 360 0 124.00 0.70 0.81 0.81 0 16 0
July 19, 2024 11.10 11.60 11.65 0 110 0 125.00 0.80 0.91 0.91 0 219 0
July 19, 2024 10.35 10.80 10.80 0 38 0 126.00 0.93 1.04 1.04 0 11 0
July 19, 2024 8.70 9.05 9.05 0 155 0 128.00 1.23 1.36 1.36 0 39 0
July 19, 2024 7.10 7.40 7.40 0 100 0 130.00 1.62 1.77 1.77 0 58 0
July 19, 2024 5.70 5.95 5.90 0 70 0 132.00 2.16 2.34 2.34 0 30 0
July 19, 2024 4.35 4.65 4.60 0 19 0 134.00 2.87 3.05 3.05 0 21 0
July 19, 2024 3.80 4.05 4.00 0 330 0 135.00 3.30 3.50 3.50 0 49 0
July 19, 2024 3.30 3.45 3.45 0 111 0 136.00 3.80 4.00 4.00 0 27 0
July 19, 2024 1.65 1.77 1.77 0.12 300 2 140.00 6.30 6.55 6.55 0 50 0
July 19, 2024 0.56 0.68 0.68 0 117 0 145.00 10.50 11.15 11.00 0 57 0
July 19, 2024 0.19 0.31 0.34 0 250 0 150.00 15.50 16.10 16.10 0 0 0
July 19, 2024 0.03 0.16 0.19 0 147 0 155.00 20.50 21.10 21.10 0 0 0
July 19, 2024 0 0.13 0.16 0 80 0 160.00 25.45 26.10 26.10 0 0 0
July 19, 2024 0 0.10 0.13 0 0 0 165.00 30.50 31.10 31.10 0 0 0
July 19, 2024 0 0.09 0.12 0 0 0 170.00 35.50 36.10 36.10 0 0 0
August 16, 2024 35.05 35.75 35.75 0 0 0 100.00 0.03 0.15 0.18 0 62 0
August 16, 2024 30.10 30.80 30.80 0 0 0 105.00 0.09 0.24 0.27 0 20 0
August 16, 2024 25.25 26.05 26.05 0 0 0 110.00 0.20 0.36 0.39 0 35 0
August 16, 2024 20.45 21.25 21.20 0 0 0 115.00 0.38 0.48 0.48 -0.14 63 10
August 16, 2024 15.75 16.50 16.50 0 5 0 120.00 0.68 0.83 0.83 -0.18 115 10
August 16, 2024 14.00 14.70 14.65 0 90 0 122.00 0.88 1.02 1.02 0 17 0
August 16, 2024 12.20 12.80 12.80 0 170 0 124.00 1.12 1.24 1.24 0 7 0
August 16, 2024 11.35 11.90 11.90 0 0 0 125.00 1.25 1.42 1.42 0 34 0
August 16, 2024 10.50 10.90 10.90 0 80 0 126.00 1.42 1.55 1.55 0 13 0
August 16, 2024 8.90 9.20 9.20 0 155 0 128.00 1.80 1.98 1.98 0 8 0
August 16, 2024 7.30 7.60 7.60 0 95 0 130.00 2.30 2.48 2.48 0 122 0
August 16, 2024 5.90 6.20 6.20 0 14 0 132.00 2.92 3.10 3.10 0 63 0
August 16, 2024 4.60 4.90 4.90 0 4 0 134.00 3.70 3.90 3.90 0 26 0
August 16, 2024 4.05 4.35 4.35 0 51 0 135.00 4.15 4.40 4.40 0 19 0
August 16, 2024 3.50 3.80 3.75 0 2 0 136.00 4.65 4.95 4.95 0 1 0
August 16, 2024 1.86 2.08 2.11 0 139 0 140.00 7.10 7.35 7.35 0 10 0
August 16, 2024 0.73 0.88 0.88 0 73 0 145.00 10.80 11.45 11.45 0 10 0
August 16, 2024 0.25 0.40 0.43 0 84 0 150.00 15.45 16.15 16.15 0 0 0
August 16, 2024 0.08 0.21 0.24 0 19 0 155.00 20.45 21.15 21.15 0 0 0
August 16, 2024 0 0.13 0.16 0 0 0 160.00 25.45 26.15 26.15 0 0 0
August 16, 2024 0 0.11 0.14 0 1 0 165.00 30.45 31.15 31.15 0 0 0
August 16, 2024 0 0.09 0.12 0 0 0 170.00 35.45 36.15 36.15 0 0 0
September 20, 2024 44.80 46.70 46.70 0 1 0 90.00 0.01 0.47 0.47 0 86 0
September 20, 2024 39.90 41.80 41.80 0 0 0 95.00 0.03 0.16 0.19 0 98 0
September 20, 2024 35.10 35.80 35.80 0 1 0 100.00 0.18 0.26 0.29 0 107 0
September 20, 2024 30.15 31.00 31.00 0 0 0 105.00 0.18 0.35 0.38 0 20 0
September 20, 2024 25.40 26.15 26.15 0 79 0 110.00 0.33 0.55 0.57 0 286 0
September 20, 2024 20.60 21.45 21.45 0 0 0 115.00 0.57 0.73 0.73 -0.13 85 1
September 20, 2024 16.05 16.80 16.80 0 860 0 120.00 0.97 1.09 1.09 0 135 0
September 20, 2024 14.30 15.05 15.05 0 4 0 122.00 1.18 1.32 1.32 0 38 0
September 20, 2024 12.65 13.10 13.10 0 0 0 124.00 1.46 1.63 1.63 0 51 0
September 20, 2024 11.85 12.25 12.25 0 1,705 0 125.00 1.62 1.82 1.82 0 1,273 0
September 20, 2024 11.00 11.45 11.45 0 20 0 126.00 1.80 2.00 2.00 0 26 0
September 20, 2024 9.45 9.80 9.80 0 49 0 128.00 2.25 2.44 2.44 0 31 0
September 20, 2024 8.00 8.30 8.30 0 1,174 0 130.00 2.77 3.00 3.00 0 1,084 0
September 20, 2024 4.85 5.10 5.15 0 85 0 135.00 4.60 4.95 4.90 0 281 0
September 20, 2024 2.54 2.81 2.80 0.14 2,406 10 140.00 7.45 7.80 7.80 0 1,068 0
September 20, 2024 1.21 1.35 1.36 0 179 0 145.00 11.00 11.70 11.70 0 15 0
September 20, 2024 0.51 0.71 0.74 0 252 0 150.00 15.35 16.35 16.30 0 0 0
September 20, 2024 0.19 0.40 0.42 0 61 0 155.00 20.40 21.15 21.20 0 0 0
September 20, 2024 0.07 0.23 0.26 0 94 0 160.00 25.40 26.15 26.20 0 0 0
September 20, 2024 0.01 0.15 0.18 0 2 0 165.00 30.40 31.15 31.20 0 0 0
September 20, 2024 0 0.12 0.15 0 0 0 170.00 35.40 36.15 36.20 0 0 0
October 18, 2024 30.30 31.15 31.15 0 0 0 105.00 0.23 0.43 0.46 0 0 0
October 18, 2024 25.45 26.45 26.45 0 0 0 110.00 0.44 0.58 0.58 0 20 0
October 18, 2024 20.85 21.85 21.80 0 0 0 115.00 0.69 0.80 0.80 0 35 0
October 18, 2024 16.50 17.25 17.25 0 16 0 120.00 1.14 1.32 1.32 0 0 0
October 18, 2024 12.45 12.85 12.85 0 2 0 125.00 1.86 2.06 2.06 0 20 0
October 18, 2024 8.65 8.95 8.95 0 0 0 130.00 3.05 3.25 3.25 0 0 0
October 18, 2024 5.55 5.80 5.80 0 33 0 135.00 4.90 5.20 5.20 0 10 0
October 18, 2024 3.10 3.45 3.45 0.30 56 3 140.00 7.70 8.05 8.05 0 0 0
October 18, 2024 1.63 1.84 1.84 0 70 0 145.00 11.35 11.70 11.70 0 0 0
October 18, 2024 0.78 0.95 0.95 0 11 0 150.00 15.40 16.35 16.35 0 0 0
October 18, 2024 0.35 0.54 0.57 0 0 0 155.00 20.40 21.20 21.20 0 0 0
October 18, 2024 0.15 0.33 0.36 0 0 0 160.00 25.35 26.20 26.20 0 0 0
October 18, 2024 0.05 0.20 0.23 0 0 0 165.00 30.35 31.20 31.20 0 0 0
December 20, 2024 35.15 36.05 36.05 0 0 0 100.00 0.25 0.51 0.54 0 236 0
December 20, 2024 25.65 26.65 26.65 0 0 0 110.00 0.73 0.98 1.01 0 131 0
December 20, 2024 16.90 17.75 17.75 0 0 0 120.00 1.74 2.03 2.00 0 147 0
December 20, 2024 9.35 9.75 9.75 0 149 0 130.00 3.95 4.25 4.25 0 95 0
December 20, 2024 4.00 4.35 4.35 0.20 275 1 140.00 8.60 8.95 8.95 0 183 0
December 20, 2024 1.28 1.38 1.38 0 481 0 150.00 15.80 16.60 16.60 0 68 0
December 20, 2024 0.31 0.59 0.60 0 176 0 160.00 25.35 26.25 26.25 0 0 0
December 20, 2024 0.08 0.26 0.29 0 7 0 170.00 35.35 36.25 36.25 0 0 0
January 17, 2025 54.65 55.80 55.80 0 2 0 80.00 0.15 0.25 0.25 0 1,743 0
January 17, 2025 44.85 46.05 46.00 0 0 0 90.00 0.13 0.37 0.40 0 42 0
January 17, 2025 35.20 36.25 36.25 0 158 0 100.00 0.36 0.66 0.69 0 549 0
January 17, 2025 25.75 26.90 26.90 0 73 0 110.00 0.89 1.17 1.17 0 632 0
January 17, 2025 17.35 17.90 17.90 0 5,473 0 120.00 1.93 2.21 2.21 0 4,823 0
January 17, 2025 13.50 13.90 13.90 0 2,292 0 125.00 2.85 3.15 3.15 0 378 0
January 17, 2025 9.95 10.25 10.25 0.40 4,870 5 130.00 4.20 4.65 4.65 -0.40 5,549 100
January 17, 2025 4.45 4.80 4.80 0 7,380 0 140.00 8.65 9.10 9.15 0 1,080 0
January 17, 2025 1.43 1.64 1.64 0 515 0 150.00 15.20 16.90 16.90 0 43 0
January 17, 2025 1.17 1.39 1.39 0 9 0 152.00 17.00 18.55 18.55 0 0 0
January 17, 2025 0.40 0.50 0.50 0.03 658 3 160.00 25.15 26.45 26.45 0 0 0
January 17, 2025 0 0.04 0.04 0 477 0 200.00 65.15 66.45 66.45 0 0 0
March 21, 2025 25.95 27.20 27.15 0 100 0 110.00 1.20 1.61 1.61 0 45 0
March 21, 2025 17.60 18.40 18.40 0 1 0 120.00 2.42 2.86 2.86 0 46 0
March 21, 2025 10.30 11.00 11.00 0 25 4 130.00 4.85 5.45 5.45 0 30 0
March 21, 2025 5.00 5.55 5.55 0 2,015 0 140.00 9.35 10.05 10.10 0 2,005 0
March 21, 2025 1.90 2.25 2.25 0 190 0 150.00 16.15 17.25 17.25 0 6 0
March 21, 2025 0.62 0.90 0.90 0 82 0 160.00 25.30 26.30 26.30 0 2 0
March 21, 2025 0.16 0.49 0.50 0 0 0 170.00 35.30 36.30 36.30 0 0 0
January 16, 2026 54.30 56.00 56.00 0 13 0 80.00 0.51 0.66 0.66 0 367 0
January 16, 2026 44.65 46.35 46.35 0 0 0 90.00 0.91 1.30 1.33 0 196 0
January 16, 2026 35.75 36.85 36.85 0 71 0 100.00 1.61 2.09 2.09 0 181 0
January 16, 2026 26.75 28.40 28.40 0 3,125 0 110.00 2.51 3.20 3.20 0 3,036 0
January 16, 2026 22.85 24.20 24.20 0 15 0 115.00 3.45 4.05 4.05 0 3,828 0
January 16, 2026 19.35 20.50 20.50 0 7,381 0 120.00 4.75 5.10 5.10 0 5,952 0
January 16, 2026 12.80 13.90 13.90 0 10,070 0 130.00 7.45 8.15 8.15 0 4,311 0
January 16, 2026 7.85 8.75 8.75 0 336 0 140.00 11.70 12.70 12.70 0 2,113 0
January 16, 2026 4.35 5.10 5.10 0 190 0 150.00 17.95 18.90 18.90 0 25 0
January 16, 2026 2.11 2.73 2.73 0 302 0 160.00 24.50 27.40 27.40 0 0 0
January 16, 2026 0.45 0.50 0.50 0 100 0 200.00 64.90 66.75 66.70 0 1 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.