SLF – SunLife Financial Inc.
Last update: April 26, 2024 at 2:17 p.m. (Real-time)
- Last price: 70.650
- Net change: 0.510
- Bid price: 70.650
- Ask price: 70.660
- 30-day historical volatility: 9.38%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 51,327
Volume: 94
|
Open interest: 74,603
Volume: 2
|
||||||||||||
April 26, 2024 (Weekly) | 5.55 | 5.80 | 5.30 | 0 | 0 | 0 | 65.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 4.55 | 4.80 | 4.30 | 0 | 0 | 0 | 66.00 | 0 | 0.05 | 0.05 | 0 | 2 | 0 |
April 26, 2024 (Weekly) | 3.55 | 3.80 | 3.35 | 0 | 0 | 0 | 67.00 | 0 | 0.05 | 0.06 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 2.53 | 2.77 | 2.36 | 0 | 0 | 0 | 68.00 | 0 | 0.06 | 0.07 | 0 | 21 | 0 |
April 26, 2024 (Weekly) | 1.53 | 1.77 | 1.38 | 0 | 0 | 0 | 69.00 | 0 | 0.06 | 0.10 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0.53 | 0.79 | 0.46 | 0 | 7 | 0 | 70.00 | 0 | 0.06 | 0.29 | 0 | 5 | 0 |
April 26, 2024 (Weekly) | 0 | 0.07 | 0.08 | 0 | 9 | 0 | 71.00 | 0.27 | 0.44 | 1.06 | 0 | 3 | 0 |
April 26, 2024 (Weekly) | 0 | 0.07 | 0.06 | 0 | 1 | 0 | 72.00 | 1.23 | 1.47 | 2.02 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 73.00 | 2.23 | 2.47 | 3.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 74.00 | 3.20 | 3.45 | 4.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 75.00 | 4.20 | 4.45 | 5.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 5 | 0 | 76.00 | 5.20 | 5.45 | 6.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 77.00 | 6.20 | 6.45 | 7.05 | 0 | 0 | 0 |
April 26, 2024 (Weekly) | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 78.00 | 7.20 | 7.45 | 8.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 5.60 | 5.85 | 5.40 | 0 | 0 | 0 | 65.00 | 0 | 0.06 | 0.07 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 4.60 | 4.85 | 4.40 | 0 | 0 | 0 | 66.00 | 0 | 0.07 | 0.09 | 0 | 46 | 0 |
May 3, 2024 (Weekly) | 3.60 | 3.90 | 3.40 | 0 | 0 | 0 | 67.00 | 0 | 0.11 | 0.12 | 0 | 16 | 0 |
May 3, 2024 (Weekly) | 2.64 | 2.93 | 2.50 | 0 | 0 | 0 | 68.00 | 0.04 | 0.13 | 0.18 | 0 | 26 | 0 |
May 3, 2024 (Weekly) | 1.79 | 1.96 | 1.57 | 0 | 0 | 0 | 69.00 | 0.11 | 0.19 | 0.31 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.97 | 1.12 | 0.79 | 0 | 3 | 0 | 70.00 | 0.25 | 0.36 | 0.62 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0.34 | 0.47 | 0.32 | 0 | 0 | 0 | 71.00 | 0.64 | 0.77 | 1.17 | 0 | 1 | 0 |
May 3, 2024 (Weekly) | 0.08 | 0.17 | 0.08 | -0.06 | 0 | 1 | 72.00 | 1.36 | 1.49 | 2.09 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.08 | 0.07 | 0 | 6 | 0 | 73.00 | 2.24 | 2.49 | 3.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 74.00 | 3.20 | 3.45 | 4.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 75.00 | 4.20 | 4.45 | 5.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 76.00 | 5.20 | 5.45 | 6.05 | 0 | 0 | 0 |
May 3, 2024 (Weekly) | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 77.00 | 6.20 | 6.45 | 7.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 5.75 | 6.00 | 5.60 | 0 | 0 | 0 | 65.00 | 0.08 | 0.14 | 0.15 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 4.75 | 5.05 | 4.65 | 0 | 0 | 0 | 66.00 | 0.09 | 0.18 | 0.20 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 3.80 | 4.10 | 3.65 | 0 | 0 | 0 | 67.00 | 0.14 | 0.21 | 0.26 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.94 | 3.10 | 2.74 | 0 | 0 | 0 | 68.00 | 0.23 | 0.28 | 0.38 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 2.08 | 2.22 | 1.85 | 0 | 0 | 0 | 69.00 | 0.36 | 0.43 | 0.59 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 1.34 | 1.45 | 1.17 | 0 | 0 | 0 | 70.00 | 0.58 | 0.67 | 0.91 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.73 | 0.84 | 0.65 | 0 | 0 | 0 | 71.00 | 0.96 | 1.07 | 1.41 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.34 | 0.43 | 0.33 | 0 | 7 | 0 | 72.00 | 1.55 | 1.67 | 2.12 | 0 | 7 | 0 |
May 10, 2024 (Weekly) | 0.13 | 0.20 | 0.17 | 0 | 55 | 0 | 73.00 | 2.36 | 2.49 | 3.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0.04 | 0.10 | 0.10 | 0 | 0 | 0 | 74.00 | 3.25 | 3.45 | 4.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.09 | 0.08 | 0 | 0 | 0 | 75.00 | 4.25 | 4.45 | 5.05 | 0 | 0 | 0 |
May 10, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 76.00 | 5.25 | 5.45 | 6.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 4.80 | 5.50 | 0 | 0 | 0 | 0 | 66.00 | 0.11 | 0.49 | 0 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.95 | 4.65 | 4.15 | 0 | 0 | 0 | 67.00 | 0.21 | 0.55 | 0.63 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 3.05 | 3.70 | 3.25 | 0 | 0 | 0 | 68.00 | 0.34 | 0.66 | 0.78 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 2.16 | 2.79 | 2.37 | 0 | 0 | 0 | 69.00 | 0.51 | 0.83 | 0.97 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.61 | 1.99 | 1.69 | 0 | 0 | 0 | 70.00 | 0.71 | 1.11 | 1.30 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.95 | 1.39 | 1.19 | 0 | 0 | 0 | 71.00 | 1.11 | 1.47 | 1.79 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.46 | 0.79 | 0.79 | 0 | 0 | 0 | 72.00 | 1.60 | 2.03 | 2.46 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.30 | 0.60 | 0.66 | 0 | 1,645 | 0 | 72.50 | 1.92 | 2.40 | 2.98 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0.13 | 0.49 | 0.55 | 0 | 0 | 0 | 73.00 | 2.20 | 2.86 | 3.35 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.44 | 0.49 | 0 | 0 | 0 | 74.00 | 3.00 | 3.70 | 4.25 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.37 | 0.49 | 0 | 0 | 0 | 75.00 | 4.05 | 4.70 | 5.25 | 0 | 0 | 0 |
May 17, 2024 | 16.70 | 16.95 | 16.45 | 0 | 0 | 0 | 54.00 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 14.75 | 14.95 | 14.45 | 0 | 0 | 0 | 56.00 | 0 | 0.07 | 0.06 | 0 | 0 | 0 |
May 17, 2024 | 12.75 | 12.95 | 12.50 | 0 | 0 | 0 | 58.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
May 17, 2024 | 10.75 | 11.00 | 10.50 | 0 | 0 | 0 | 60.00 | 0 | 0.09 | 0.10 | 0 | 40 | 0 |
May 17, 2024 | 8.80 | 9.00 | 8.55 | 0 | 0 | 0 | 62.00 | 0 | 0.11 | 0.13 | 0 | 1 | 0 |
May 17, 2024 | 6.85 | 7.05 | 6.65 | 0 | 2 | 0 | 64.00 | 0.07 | 0.16 | 0.17 | 0 | 26 | 0 |
May 17, 2024 | 4.90 | 5.15 | 4.80 | 0 | 0 | 0 | 66.00 | 0.15 | 0.23 | 0.29 | 0 | 63 | 0 |
May 17, 2024 | 3.10 | 3.30 | 2.94 | 0 | 8 | 0 | 68.00 | 0.31 | 0.39 | 0.51 | 0 | 89 | 0 |
May 17, 2024 | 1.55 | 1.67 | 1.50 | 0.12 | 55 | 1 | 70.00 | 0.72 | 0.82 | 1.05 | 0 | 76 | 0 |
May 17, 2024 | 0.49 | 0.61 | 0.48 | 0 | 6,248 | 0 | 72.00 | 1.66 | 1.79 | 2.21 | 0 | 97 | 0 |
May 17, 2024 | 0.09 | 0.17 | 0.14 | 0 | 398 | 0 | 74.00 | 3.25 | 3.50 | 4.00 | 0 | 23 | 0 |
May 17, 2024 | 0 | 0.09 | 0.08 | 0 | 5,419 | 0 | 76.00 | 5.20 | 5.45 | 6.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.06 | 0 | 30 | 0 | 78.00 | 7.20 | 7.45 | 8.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.06 | 0 | 16 | 0 | 80.00 | 9.20 | 9.45 | 10.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 82.00 | 11.20 | 11.45 | 12.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 84.00 | 13.25 | 13.45 | 14.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 86.00 | 15.25 | 15.45 | 16.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 88.00 | 17.25 | 17.45 | 18.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.05 | 0.05 | 0 | 0 | 0 | 90.00 | 19.25 | 19.45 | 20.00 | 0 | 0 | 0 |
June 21, 2024 | 20.75 | 21.00 | 20.50 | 0 | 0 | 0 | 50.00 | 0 | 0.05 | 0.06 | 0 | 53 | 0 |
June 21, 2024 | 16.80 | 17.05 | 16.50 | 0 | 0 | 0 | 54.00 | 0.02 | 0.10 | 0.10 | 0 | 0 | 0 |
June 21, 2024 | 15.80 | 16.05 | 15.50 | 0 | 0 | 0 | 55.00 | 0.02 | 0.10 | 0.12 | 0 | 10 | 0 |
June 21, 2024 | 14.80 | 15.05 | 14.50 | 0 | 0 | 0 | 56.00 | 0.03 | 0.12 | 0.14 | 0 | 0 | 0 |
June 21, 2024 | 12.80 | 13.00 | 12.60 | 0 | 0 | 0 | 58.00 | 0.07 | 0.17 | 0.19 | 0 | 0 | 0 |
June 21, 2024 | 10.80 | 11.05 | 10.55 | 0 | 25 | 0 | 60.00 | 0.12 | 0.22 | 0.24 | 0 | 30 | 0 |
June 21, 2024 | 8.90 | 9.10 | 8.65 | 0 | 10 | 0 | 62.00 | 0.19 | 0.27 | 0.31 | 0 | 22 | 0 |
June 21, 2024 | 6.95 | 7.20 | 6.75 | 0 | 0 | 0 | 64.00 | 0.30 | 0.38 | 0.44 | 0 | 21 | 0 |
June 21, 2024 | 5.95 | 6.20 | 5.80 | 0 | 34 | 0 | 65.00 | 0.38 | 0.44 | 0.52 | 0 | 22 | 0 |
June 21, 2024 | 5.05 | 5.30 | 4.85 | 0 | 0 | 0 | 66.00 | 0.45 | 0.55 | 0.66 | 0 | 84 | 0 |
June 21, 2024 | 3.35 | 3.50 | 3.15 | 0 | 9 | 0 | 68.00 | 0.77 | 0.90 | 1.06 | 0 | 98 | 0 |
June 21, 2024 | 1.87 | 2.00 | 1.73 | 0 | 114 | 0 | 70.00 | 1.38 | 1.54 | 1.54 | -0.26 | 74 | 1 |
June 21, 2024 | 1.27 | 1.42 | 1.21 | 0 | 2,014 | 0 | 71.00 | 1.86 | 2.00 | 2.05 | -0.29 | 2,015 | 1 |
June 21, 2024 | 0.82 | 0.97 | 0.81 | 0 | 2,168 | 0 | 72.00 | 2.45 | 2.59 | 3.00 | 0 | 11 | 0 |
June 21, 2024 | 0.49 | 0.63 | 0.52 | 0 | 80 | 10 | 73.00 | 3.15 | 3.30 | 3.75 | 0 | 0 | 0 |
June 21, 2024 | 0.28 | 0.39 | 0.32 | 0 | 145 | 0 | 74.00 | 3.95 | 4.10 | 4.65 | 0 | 12 | 0 |
June 21, 2024 | 0.15 | 0.25 | 0.21 | 0 | 101 | 0 | 75.00 | 4.80 | 5.05 | 5.55 | 0 | 0 | 0 |
June 21, 2024 | 0.08 | 0.15 | 0.15 | 0 | 191 | 0 | 76.00 | 5.75 | 6.00 | 6.50 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0.09 | 0.09 | 0 | 26 | 0 | 78.00 | 7.70 | 8.20 | 8.65 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.06 | 0 | 143 | 0 | 80.00 | 9.65 | 9.95 | 10.55 | 0 | 27 | 0 |
June 21, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 82.00 | 11.65 | 12.00 | 12.55 | 0 | 20 | 0 |
June 21, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 84.00 | 13.60 | 14.00 | 14.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 85.00 | 14.65 | 15.00 | 15.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 86.00 | 15.65 | 15.95 | 16.55 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 88.00 | 17.65 | 18.70 | 18.50 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 90.00 | 19.60 | 20.30 | 20.55 | 0 | 0 | 0 |
July 19, 2024 | 16.75 | 17.00 | 16.60 | 0 | 0 | 0 | 54.00 | 0.06 | 0.16 | 0.17 | 0 | 4 | 0 |
July 19, 2024 | 14.80 | 15.05 | 14.60 | 0 | 0 | 0 | 56.00 | 0.11 | 0.19 | 0.21 | 0 | 0 | 0 |
July 19, 2024 | 12.80 | 13.10 | 12.65 | 0 | 0 | 0 | 58.00 | 0.16 | 0.25 | 0.27 | 0 | 0 | 0 |
July 19, 2024 | 10.85 | 11.10 | 10.70 | 0 | 0 | 0 | 60.00 | 0.20 | 0.31 | 0.33 | 0 | 0 | 0 |
July 19, 2024 | 8.95 | 9.25 | 8.80 | 0 | 0 | 0 | 62.00 | 0.29 | 0.39 | 0.44 | 0 | 0 | 0 |
July 19, 2024 | 7.05 | 7.30 | 6.90 | 0 | 0 | 0 | 64.00 | 0.43 | 0.51 | 0.58 | 0 | 13 | 0 |
July 19, 2024 | 5.25 | 5.45 | 5.10 | 0 | 0 | 0 | 66.00 | 0.62 | 0.74 | 0.85 | 0 | 0 | 0 |
July 19, 2024 | 3.60 | 3.85 | 3.45 | 0 | 1 | 0 | 68.00 | 0.98 | 1.12 | 1.31 | 0 | 51 | 0 |
July 19, 2024 | 2.21 | 2.40 | 2.12 | 0 | 41 | 0 | 70.00 | 1.63 | 1.77 | 2.04 | 0 | 7 | 0 |
July 19, 2024 | 1.17 | 1.37 | 1.16 | 0 | 35 | 0 | 72.00 | 2.63 | 2.79 | 3.15 | 0 | 0 | 0 |
July 19, 2024 | 0.53 | 0.67 | 0.56 | 0 | 83 | 0 | 74.00 | 4.05 | 4.25 | 4.70 | 0 | 0 | 0 |
July 19, 2024 | 0.19 | 0.30 | 0.27 | 0 | 79 | 0 | 76.00 | 5.75 | 6.05 | 6.55 | 0 | 0 | 0 |
July 19, 2024 | 0.04 | 0.16 | 0.14 | 0 | 16 | 0 | 78.00 | 7.70 | 8.00 | 8.50 | 0 | 1 | 0 |
July 19, 2024 | 0 | 0.09 | 0.09 | 0 | 3 | 0 | 80.00 | 9.65 | 9.95 | 10.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.08 | 0.07 | 0 | 0 | 0 | 82.00 | 11.65 | 11.95 | 12.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 84.00 | 13.65 | 13.90 | 14.45 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 86.00 | 15.65 | 15.95 | 16.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 88.00 | 17.65 | 17.90 | 18.40 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 90.00 | 19.60 | 19.90 | 20.40 | 0 | 0 | 0 |
August 16, 2024 | 16.80 | 17.15 | 16.65 | 0 | 0 | 0 | 54.00 | 0.14 | 0.23 | 0.24 | 0 | 0 | 0 |
August 16, 2024 | 14.85 | 15.20 | 14.70 | 0 | 0 | 0 | 56.00 | 0.20 | 0.27 | 0.29 | 0 | 0 | 0 |
August 16, 2024 | 12.90 | 13.25 | 12.75 | 0 | 0 | 0 | 58.00 | 0.26 | 0.34 | 0.36 | 0 | 0 | 0 |
August 16, 2024 | 11.00 | 11.30 | 10.80 | 0 | 0 | 0 | 60.00 | 0.29 | 0.41 | 0.44 | 0 | 5 | 0 |
August 16, 2024 | 9.15 | 9.50 | 8.95 | 0 | 0 | 0 | 62.00 | 0.40 | 0.53 | 0.58 | 0 | 14 | 0 |
August 16, 2024 | 7.35 | 7.60 | 7.15 | 0 | 0 | 0 | 64.00 | 0.56 | 0.68 | 0.76 | 0 | 8 | 0 |
August 16, 2024 | 5.60 | 5.90 | 5.45 | 0 | 0 | 0 | 66.00 | 0.80 | 0.94 | 1.06 | 0 | 44 | 0 |
August 16, 2024 | 4.05 | 4.30 | 3.95 | 0 | 0 | 0 | 68.00 | 1.22 | 1.38 | 1.54 | 0 | 16 | 0 |
August 16, 2024 | 2.68 | 2.90 | 2.59 | 0 | 0 | 0 | 70.00 | 1.86 | 2.04 | 2.30 | 0 | 40 | 0 |
August 16, 2024 | 1.58 | 1.80 | 1.59 | 0 | 12 | 0 | 72.00 | 2.81 | 3.05 | 3.40 | 0 | 2 | 0 |
August 16, 2024 | 0.83 | 1.04 | 0.89 | 0 | 54 | 0 | 74.00 | 4.15 | 4.35 | 4.80 | 0 | 0 | 0 |
August 16, 2024 | 0.39 | 0.54 | 0.46 | 0 | 97 | 0 | 76.00 | 5.80 | 6.15 | 6.60 | 0 | 2 | 0 |
August 16, 2024 | 0.16 | 0.29 | 0.25 | 0 | 26 | 0 | 78.00 | 7.65 | 8.05 | 8.50 | 0 | 0 | 0 |
August 16, 2024 | 0.03 | 0.17 | 0.15 | 0 | 0 | 0 | 80.00 | 9.65 | 9.95 | 10.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.10 | 0.09 | 0 | 0 | 0 | 82.00 | 11.65 | 11.95 | 12.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.08 | 0.07 | 0 | 0 | 0 | 84.00 | 13.60 | 13.95 | 14.50 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 86.00 | 15.60 | 15.95 | 16.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 88.00 | 17.60 | 17.90 | 18.45 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 90.00 | 19.60 | 19.90 | 20.45 | 0 | 0 | 0 |
September 20, 2024 | 20.75 | 21.10 | 20.60 | 0 | 0 | 0 | 50.00 | 0.12 | 0.21 | 0.21 | 0 | 15 | 0 |
September 20, 2024 | 16.75 | 17.15 | 16.70 | 0 | 0 | 0 | 54.00 | 0.22 | 0.32 | 0.33 | 0 | 0 | 0 |
September 20, 2024 | 15.80 | 16.15 | 15.70 | 0 | 33 | 0 | 55.00 | 0.24 | 0.35 | 0.36 | 0 | 11 | 0 |
September 20, 2024 | 14.85 | 15.25 | 14.75 | 0 | 0 | 0 | 56.00 | 0.27 | 0.38 | 0.40 | 0 | 0 | 0 |
September 20, 2024 | 12.90 | 13.25 | 12.75 | 0 | 0 | 0 | 58.00 | 0.36 | 0.45 | 0.48 | 0 | 0 | 0 |
September 20, 2024 | 11.00 | 11.35 | 10.95 | 0 | 12 | 0 | 60.00 | 0.44 | 0.56 | 0.61 | 0 | 55 | 0 |
September 20, 2024 | 9.15 | 9.55 | 9.00 | 0 | 0 | 0 | 62.00 | 0.60 | 0.73 | 0.76 | 0 | 0 | 0 |
September 20, 2024 | 7.40 | 7.70 | 7.30 | 0 | 0 | 0 | 64.00 | 0.79 | 0.93 | 1.02 | 0 | 0 | 0 |
September 20, 2024 | 6.55 | 6.85 | 6.45 | 0 | 11 | 0 | 65.00 | 0.95 | 1.11 | 1.20 | 0 | 48 | 0 |
September 20, 2024 | 5.75 | 6.00 | 5.60 | 0 | 0 | 0 | 66.00 | 1.13 | 1.28 | 1.39 | 0 | 0 | 0 |
September 20, 2024 | 4.20 | 4.45 | 4.10 | 0 | 0 | 0 | 68.00 | 1.62 | 1.78 | 1.96 | 0 | 17 | 0 |
September 20, 2024 | 2.84 | 3.10 | 2.79 | 0 | 48 | 0 | 70.00 | 2.29 | 2.49 | 2.74 | 0 | 27 | 0 |
September 20, 2024 | 1.75 | 2.04 | 1.80 | 0 | 9 | 0 | 72.00 | 3.25 | 3.50 | 3.80 | 0 | 7 | 0 |
September 20, 2024 | 1.00 | 1.24 | 1.09 | 0 | 0 | 0 | 74.00 | 4.45 | 4.75 | 5.15 | 0 | 5 | 0 |
September 20, 2024 | 0.70 | 0.92 | 0.79 | 0 | 61 | 0 | 75.00 | 5.20 | 5.50 | 5.90 | 0 | 16 | 0 |
September 20, 2024 | 0.52 | 0.71 | 0.60 | 0 | 38 | 0 | 76.00 | 6.00 | 6.30 | 6.80 | 0 | 80 | 0 |
September 20, 2024 | 0.23 | 0.41 | 0.35 | 0 | 23 | 0 | 78.00 | 7.75 | 8.15 | 8.65 | 0 | 0 | 0 |
September 20, 2024 | 0.11 | 0.23 | 0.21 | 0 | 130 | 0 | 80.00 | 9.65 | 10.05 | 10.55 | 0 | 20 | 0 |
September 20, 2024 | 0.03 | 0.15 | 0.13 | 0 | 0 | 0 | 82.00 | 11.60 | 12.00 | 12.50 | 0 | 40 | 0 |
September 20, 2024 | 0 | 0.10 | 0.09 | 0 | 0 | 0 | 84.00 | 13.60 | 14.00 | 14.45 | 0 | 46 | 0 |
September 20, 2024 | 0 | 0.09 | 0.08 | 0 | 29 | 0 | 85.00 | 14.60 | 15.00 | 15.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.08 | 0.07 | 0 | 0 | 0 | 86.00 | 15.60 | 16.00 | 16.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 88.00 | 17.60 | 18.00 | 18.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 90.00 | 19.60 | 19.95 | 20.50 | 0 | 0 | 0 |
October 18, 2024 | 16.80 | 17.15 | 16.65 | 0 | 0 | 0 | 54.00 | 0.24 | 0.40 | 0.39 | 0 | 0 | 0 |
October 18, 2024 | 14.85 | 15.30 | 14.80 | 0 | 0 | 0 | 56.00 | 0.29 | 0.48 | 0.45 | 0 | 0 | 0 |
October 18, 2024 | 12.95 | 13.40 | 12.90 | 0 | 0 | 0 | 58.00 | 0.40 | 0.53 | 0.55 | 0 | 0 | 0 |
October 18, 2024 | 11.10 | 11.45 | 11.00 | 0 | 0 | 0 | 60.00 | 0.49 | 0.67 | 0.69 | 0 | 0 | 0 |
October 18, 2024 | 9.25 | 9.65 | 9.15 | 0 | 0 | 0 | 62.00 | 0.65 | 0.82 | 0.87 | 0 | 0 | 0 |
October 18, 2024 | 7.55 | 7.85 | 7.40 | 0 | 0 | 0 | 64.00 | 0.89 | 1.08 | 1.16 | 0 | 0 | 0 |
October 18, 2024 | 5.90 | 6.25 | 5.80 | 0 | 0 | 0 | 66.00 | 1.23 | 1.45 | 1.56 | 0 | 0 | 0 |
October 18, 2024 | 4.40 | 4.70 | 4.35 | 0 | 0 | 0 | 68.00 | 1.74 | 1.96 | 2.13 | 0 | 0 | 0 |
October 18, 2024 | 3.05 | 3.40 | 3.10 | 0 | 0 | 0 | 70.00 | 2.48 | 2.67 | 2.92 | 0 | 0 | 0 |
October 18, 2024 | 2.08 | 2.35 | 2.07 | 0 | 0 | 0 | 72.00 | 3.40 | 3.70 | 3.95 | 0 | 0 | 0 |
October 18, 2024 | 1.25 | 1.51 | 1.34 | 0 | 37 | 0 | 74.00 | 4.60 | 4.90 | 5.30 | 0 | 0 | 0 |
October 18, 2024 | 0.69 | 0.94 | 0.81 | 0 | 4 | 0 | 76.00 | 6.10 | 6.40 | 6.90 | 0 | 0 | 0 |
October 18, 2024 | 0.37 | 0.56 | 0.49 | 0 | 0 | 0 | 78.00 | 7.80 | 8.20 | 8.70 | 0 | 0 | 0 |
October 18, 2024 | 0.19 | 0.35 | 0.30 | 0 | 0 | 0 | 80.00 | 9.65 | 10.10 | 10.55 | 0 | 0 | 0 |
October 18, 2024 | 0.08 | 0.22 | 0.19 | 0 | 0 | 0 | 82.00 | 11.60 | 12.00 | 12.50 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0.14 | 0.12 | 0 | 0 | 0 | 84.00 | 13.60 | 14.00 | 14.45 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.10 | 0.09 | 0 | 0 | 0 | 86.00 | 15.60 | 16.00 | 16.45 | 0 | 0 | 0 |
December 20, 2024 | 15.90 | 16.30 | 15.80 | 0 | 0 | 0 | 55.00 | 0.40 | 0.57 | 0.61 | 0 | 27 | 0 |
December 20, 2024 | 11.25 | 11.85 | 11.20 | 0 | 16 | 0 | 60.00 | 0.71 | 0.95 | 0.95 | 0 | 3 | 0 |
December 20, 2024 | 7.10 | 7.40 | 7.00 | 0 | 1 | 0 | 65.00 | 1.40 | 1.69 | 1.78 | 0 | 345 | 0 |
December 20, 2024 | 3.55 | 3.95 | 3.60 | 0 | 2,073 | 0 | 70.00 | 3.00 | 3.25 | 3.45 | 0 | 2,094 | 0 |
December 20, 2024 | 1.38 | 1.67 | 1.47 | 0 | 100 | 0 | 75.00 | 5.70 | 6.05 | 6.45 | 0 | 0 | 0 |
December 20, 2024 | 0.39 | 0.59 | 0.57 | 0 | 23 | 0 | 80.00 | 9.70 | 10.20 | 10.70 | 0 | 0 | 0 |
December 20, 2024 | 0.07 | 0.23 | 0.20 | 0 | 30 | 0 | 85.00 | 14.60 | 15.00 | 15.50 | 0 | 38 | 0 |
December 20, 2024 | 0 | 0.10 | 0.09 | 0 | 1 | 0 | 90.00 | 19.55 | 19.95 | 20.45 | 0 | 1 | 0 |
January 17, 2025 | 30.60 | 31.10 | 30.65 | 0 | 0 | 0 | 40.00 | 0.06 | 0.25 | 0.23 | 0 | 2,063 | 0 |
January 17, 2025 | 28.60 | 29.10 | 28.60 | 0 | 0 | 0 | 42.00 | 0.07 | 0.32 | 0.31 | 0 | 1,000 | 0 |
January 17, 2025 | 25.65 | 26.10 | 25.55 | 0 | 0 | 0 | 45.00 | 0.15 | 0.40 | 0.37 | 0 | 35 | 0 |
January 17, 2025 | 20.70 | 21.15 | 20.65 | 0 | 0 | 0 | 50.00 | 0.21 | 0.57 | 0.53 | 0 | 52 | 0 |
January 17, 2025 | 11.40 | 12.00 | 11.40 | 0 | 44 | 0 | 60.00 | 0.95 | 1.14 | 1.17 | 0 | 10,012 | 0 |
January 17, 2025 | 9.55 | 10.15 | 9.70 | 0 | 1,522 | 0 | 62.00 | 1.20 | 1.36 | 1.45 | 0 | 2,900 | 0 |
January 17, 2025 | 7.05 | 7.75 | 7.40 | 0 | 2,773 | 0 | 65.00 | 1.77 | 2.00 | 2.10 | 0 | 3,545 | 0 |
January 17, 2025 | 3.50 | 4.25 | 3.75 | -0.10 | 5,823 | 1 | 70.00 | 3.05 | 3.65 | 3.80 | 0 | 5,728 | 0 |
January 17, 2025 | 0.45 | 0.74 | 0.67 | 0 | 239 | 0 | 80.00 | 9.70 | 10.15 | 10.60 | 0 | 21 | 0 |
January 17, 2025 | 0 | 0.22 | 0.12 | 0 | 0 | 0 | 100.00 | 28.95 | 29.80 | 30.35 | 0 | 0 | 0 |
March 21, 2025 | 15.90 | 16.60 | 15.90 | 0 | 0 | 0 | 55.00 | 0.61 | 0.87 | 0.88 | 0 | 0 | 0 |
March 21, 2025 | 11.50 | 12.10 | 11.60 | 0.05 | 0 | 20 | 60.00 | 1.10 | 1.31 | 1.34 | 0 | 8 | 0 |
March 21, 2025 | 7.35 | 8.10 | 7.65 | 0 | 16 | 0 | 65.00 | 1.97 | 2.25 | 2.32 | 0 | 18 | 0 |
March 21, 2025 | 4.10 | 4.70 | 4.30 | 0 | 0 | 0 | 70.00 | 3.60 | 3.90 | 4.10 | 0 | 0 | 0 |
March 21, 2025 | 1.94 | 2.30 | 2.10 | 0.10 | 11 | 1 | 75.00 | 6.25 | 6.60 | 6.95 | 0 | 10 | 0 |
March 21, 2025 | 0.68 | 1.07 | 0.96 | 0 | 20 | 0 | 80.00 | 9.90 | 10.35 | 10.80 | 0 | 0 | 0 |
March 21, 2025 | 0.17 | 0.41 | 0.37 | 0 | 0 | 0 | 85.00 | 14.55 | 15.15 | 15.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.17 | 0.16 | 0 | 0 | 0 | 90.00 | 19.50 | 20.10 | 20.65 | 0 | 0 | 0 |
January 16, 2026 | 30.45 | 31.25 | 30.80 | 0 | 1 | 0 | 40.00 | 0.41 | 0.80 | 0.89 | 0 | 15 | 0 |
January 16, 2026 | 20.50 | 21.50 | 21.00 | 0 | 0 | 0 | 50.00 | 0.91 | 1.13 | 1.18 | 0 | 16 | 0 |
January 16, 2026 | 16.05 | 17.05 | 16.55 | 0 | 30 | 0 | 55.00 | 1.41 | 1.67 | 1.75 | 0 | 6,056 | 0 |
January 16, 2026 | 11.70 | 13.00 | 12.25 | 0.05 | 4 | 60 | 60.00 | 2.11 | 2.52 | 2.64 | 0 | 3,538 | 0 |
January 16, 2026 | 8.90 | 9.80 | 9.40 | 0 | 11,204 | 0 | 64.00 | 2.83 | 3.50 | 3.70 | 0 | 12,302 | 0 |
January 16, 2026 | 7.00 | 7.90 | 7.50 | 0 | 6,727 | 0 | 67.00 | 3.75 | 4.40 | 4.70 | 0 | 12,350 | 0 |
January 16, 2026 | 5.35 | 6.25 | 5.60 | 0 | 622 | 0 | 70.00 | 5.05 | 5.60 | 5.90 | 0 | 8,724 | 0 |
January 16, 2026 | 1.81 | 2.10 | 2.00 | 0 | 77 | 0 | 80.00 | 10.45 | 11.40 | 11.80 | 0 | 47 | 0 |
January 16, 2026 | 0 | 0.36 | 0.36 | 0 | 114 | 0 | 100.00 | 29.30 | 30.25 | 30.80 | 0 | 0 | 0 |