Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WEED – Canopy Growth Corporation

Last update: April 15, 2025 at 7:48 p.m.   (Real-time)

  • Last price: 1.410
  • Net change: -0.020
  • Bid price: 1.390
  • Ask price: 1.420
  • 30-day historical volatility: 86.66%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,547
Volume: 169
Open interest: 2,868
Volume: 1
April 25, 2025 (Weekly) 0.98 1.39 1.39 0 0 0 0.25 0 0.26 0.26 0 0 0
April 25, 2025 (Weekly) 0.73 1.15 1.15 0 0 0 0.50 0 0.20 0.20 0 0 0
April 25, 2025 (Weekly) 0.48 0.89 0.89 0 0 0 0.75 0 0.21 0.21 0 0 0
April 25, 2025 (Weekly) 0.23 0.65 0.65 0 50 0 1.00 0 0.24 0.24 0 0 0
April 25, 2025 (Weekly) 0.15 0.28 0.28 0 0 0 1.25 0.01 0.10 0.10 0 0 0
April 25, 2025 (Weekly) 0.03 0.15 0.15 0 0 0 1.50 0.13 0.26 0.26 0 10 0
April 25, 2025 (Weekly) 0 0.09 0.09 0 0 0 1.75 0.20 0.58 0.58 0 0 0
April 25, 2025 (Weekly) 0 0.20 0.20 0 20 0 2.00 0.45 0.87 0.87 0 0 0
April 25, 2025 (Weekly) 0 0.22 0.22 0 0 0 2.25 0.69 1.09 1.09 0 0 0
April 25, 2025 (Weekly) 0 0.21 0.21 0 0 0 2.50 0.95 1.37 1.37 0 0 0
April 25, 2025 (Weekly) 0 0.21 0.21 0 0 0 2.75 1.19 1.59 1.59 0 0 0
May 2, 2025 (Weekly) 1.03 1.35 1.35 0 0 0 0.25 0 0.20 0.20 0 0 0
May 2, 2025 (Weekly) 0.78 1.10 1.10 0 0 0 0.50 0 0.20 0.20 0 0 0
May 2, 2025 (Weekly) 0.54 0.85 0.85 0 0 0 0.75 0 0.20 0.20 0 0 0
May 2, 2025 (Weekly) 0.30 0.61 0.61 0 0 0 1.00 0 0.21 0.21 0 0 0
May 2, 2025 (Weekly) 0.18 0.31 0.31 0 0 0 1.25 0.03 0.15 0.15 0 7 0
May 2, 2025 (Weekly) 0.06 0.19 0.19 0 0 0 1.50 0.16 0.29 0.29 0 0 0
May 2, 2025 (Weekly) 0.01 0.11 0.11 0 0 0 1.75 0.36 0.48 0.48 0 0 0
May 2, 2025 (Weekly) 0 0.08 0.08 0 0 0 2.00 0.51 0.82 0.82 0 0 0
May 2, 2025 (Weekly) 0 0.20 0.20 0 0 0 2.25 0.76 1.07 1.07 0 0 0
May 2, 2025 (Weekly) 0 0.20 0.20 0 0 0 2.50 0.98 1.32 1.32 0 0 0
May 2, 2025 (Weekly) 0 0.20 0.20 0 0 0 2.75 1.24 1.57 1.57 0 0 0
May 9, 2025 (Weekly) 0.91 1.39 1.39 0 0 0 0.25 0 0.49 0.49 0 0 0
May 9, 2025 (Weekly) 0.71 1.19 1.19 0 0 0 0.50 0 0.49 0.49 0 0 0
May 9, 2025 (Weekly) 0.41 0.89 0.89 0 0 0 0.75 0 0.49 0.49 0 0 0
May 9, 2025 (Weekly) 0.20 0.70 0.70 0 0 0 1.00 0 5.00 5.00 0 0 0
May 9, 2025 (Weekly) 0 0.50 0.50 0 0 0 1.25 0 5.00 5.00 0 0 0
May 9, 2025 (Weekly) 0 0.99 0.99 0 0 0 1.50 0 5.00 5.00 0 0 0
May 9, 2025 (Weekly) 0 5.00 5.00 0 0 0 1.75 0.20 0.70 0.70 0 0 0
May 9, 2025 (Weekly) 0 5.00 5.00 0 0 0 2.00 0.40 0.90 0.90 0 0 0
May 9, 2025 (Weekly) 0 5.00 5.00 0 0 0 2.25 0.60 1.10 1.10 0 0 0
May 9, 2025 (Weekly) 0 0.49 0.49 0 0 0 2.50 0.90 1.39 1.39 0 0 0
May 23, 2025 (Weekly) 0.91 1.39 1.39 0 0 0 0.25 0 0.49 0.49 0 0 0
May 23, 2025 (Weekly) 0.71 1.19 1.19 0 0 0 0.50 0 0.49 0.49 0 0 0
May 23, 2025 (Weekly) 0.41 0.89 0.89 0 0 0 0.75 0 0.49 0.49 0 0 0
May 23, 2025 (Weekly) 0.20 0.70 0.70 0 0 0 1.00 0 0.49 0.49 0 0 0
May 23, 2025 (Weekly) 0 0.50 0.50 0 0 0 1.25 0 5.00 5.00 0 0 0
May 23, 2025 (Weekly) 0 5.00 5.00 0 0 0 1.50 0 5.00 5.00 0 0 0
May 23, 2025 (Weekly) 0 5.00 5.00 0 0 0 1.75 0.20 0.70 0.70 0 0 0
May 23, 2025 (Weekly) 0 0.49 0.49 0 0 0 2.00 0.40 0.90 0.90 0 0 0
May 23, 2025 (Weekly) 0 0.49 0.49 0 0 0 2.25 0.60 1.10 1.10 0 0 0
May 23, 2025 (Weekly) 0 0.49 0.49 0 0 0 2.50 0.90 1.40 1.40 0 0 0
May 30, 2025 (Weekly) 0.91 1.39 1.39 0 1 0 0.25 0 0.49 0.49 0 0 0
May 30, 2025 (Weekly) 0.71 1.19 1.19 0 0 0 0.50 0 0.49 0.49 0 0 0
May 30, 2025 (Weekly) 0.41 0.89 0.89 0 0 0 0.75 0 0.49 0.49 0 0 0
May 30, 2025 (Weekly) 0.20 0.70 0.70 0 0 0 1.00 0 0.49 0.49 0 0 0
May 30, 2025 (Weekly) 0 0.50 0.50 0 0 0 1.25 0 5.00 5.00 0 0 0
May 30, 2025 (Weekly) 0 5.00 5.00 0 0 0 1.50 0 5.00 5.00 0 0 0
May 30, 2025 (Weekly) 0 5.00 5.00 0 0 0 1.75 0.20 0.70 0.70 0 0 0
May 30, 2025 (Weekly) 0 5.00 5.00 0 0 0 2.00 0.40 0.90 0.90 0 0 0
May 30, 2025 (Weekly) 0 0.49 0.49 0 0 0 2.25 0.60 1.10 1.10 0 0 0
May 30, 2025 (Weekly) 0 0.49 0.49 0 0 0 2.50 0.90 1.40 1.40 0 0 0
April 17, 2025 1.04 1.28 1.27 0 0 0 0.25 0 0.31 0.31 0 0 0
April 17, 2025 0.79 1.03 1.02 0 0 0 0.50 0 0.20 0.20 0 0 0
April 17, 2025 0.53 0.78 0.78 0 0 0 0.75 0 0.20 0.20 0 0 0
April 17, 2025 0.28 0.53 0.53 0 0 0 1.00 0 0.21 0.21 0 0 0
April 17, 2025 0.03 0.29 0.29 0 1 0 1.25 0 0.08 0.08 0 1 0
April 17, 2025 0 0.11 0.12 0 41 0 1.50 0.08 0.21 0.21 0 0 0
April 17, 2025 0 0.10 0.10 0 32 0 1.75 0.31 0.59 0.59 0 10 0
April 17, 2025 0 0.11 0.11 0 0 0 2.00 0.56 0.79 0.79 0 1 0
April 17, 2025 0 0.11 0.11 0 62 0 2.25 0.81 1.09 1.09 0 0 0
April 17, 2025 0 0.11 0.11 0 41 0 2.50 1.04 1.29 1.29 0 28 0
April 17, 2025 0 0.11 0.11 0 0 0 2.75 1.30 1.59 1.59 0 10 0
April 17, 2025 0 0.11 0.11 0 20 0 3.00 1.55 1.79 1.79 0 1 0
April 17, 2025 0 0.11 0.11 0 0 0 3.25 1.79 2.09 2.09 0 0 0
April 17, 2025 0 0.11 0.11 0 57 0 3.50 2.04 2.29 2.29 0 0 0
April 17, 2025 0 0.16 0.16 0 0 0 3.75 2.29 2.67 2.67 0 0 0
April 17, 2025 0 0.16 0.16 0 27 0 4.00 2.54 2.92 2.92 0 20 0
April 17, 2025 0 0.16 0.16 0 41 0 4.25 2.79 3.15 3.15 0 0 0
April 17, 2025 0 0.16 0.16 0 2 0 4.50 3.00 3.40 3.40 0 0 0
April 17, 2025 0 0.16 0.16 0 10 0 4.75 3.25 3.65 3.65 0 0 0
April 17, 2025 0 0.16 0.16 0 110 0 5.00 3.50 3.90 3.90 0 0 0
April 17, 2025 0 0.16 0.16 0 50 0 5.25 3.75 4.15 4.15 0 0 0
April 17, 2025 0 0.16 0.16 0 66 0 5.50 4.00 4.40 4.40 0 0 0
April 17, 2025 0 0.16 0.16 0 0 0 5.75 4.25 4.65 4.65 0 0 0
April 17, 2025 0 0.16 0.16 0 189 0 6.00 4.50 4.90 4.90 0 0 0
April 17, 2025 0 0.16 0.16 0 245 0 6.25 4.75 5.15 5.15 0 0 0
April 17, 2025 0 0.16 0.16 0 25 0 6.50 5.00 5.40 5.40 0 0 0
April 17, 2025 0 0.16 0.16 0 22 0 6.75 5.25 5.65 5.65 0 0 0
April 17, 2025 0 0.16 0.16 0 200 0 7.00 5.50 5.90 5.90 0 0 0
April 17, 2025 0 0.16 0.16 0 12 0 7.25 5.75 6.15 6.15 0 0 0
April 17, 2025 0 0.16 0.16 0 22 0 7.50 6.00 6.40 6.40 0 0 0
April 17, 2025 0 0.16 0.16 0 12 0 7.75 6.25 6.65 6.65 0 0 0
April 17, 2025 0 0.16 0.16 0 0 0 8.00 6.50 6.90 6.90 0 0 0
April 17, 2025 0 0.16 0.16 0 20 0 8.25 6.75 7.15 7.15 0 0 0
April 17, 2025 0 0.16 0.16 0 20 0 8.50 7.00 7.40 7.40 0 0 0
April 17, 2025 0 0.16 0.16 0 0 0 8.75 7.25 7.65 7.65 0 0 0
April 17, 2025 0 0.16 0.16 0 0 0 9.00 7.50 7.90 7.90 0 0 0
April 17, 2025 0 0.16 0.16 0 0 0 9.25 7.75 8.15 8.15 0 0 0
April 17, 2025 0 0.16 0.16 0 0 0 9.50 8.00 8.40 8.40 0 0 0
April 17, 2025 0 0.16 0.16 0 0 0 9.75 8.25 8.65 8.65 0 0 0
April 17, 2025 0 0.16 0.16 0 50 0 10.00 8.50 8.90 8.90 0 0 0
May 16, 2025 0.99 1.30 1.30 0 0 0 0.25 0 0.35 0.35 0 0 0
May 16, 2025 0.73 1.05 1.05 0 0 0 0.50 0 0.21 0.21 0 0 0
May 16, 2025 0.49 0.80 0.80 0 0 0 0.75 0 0.24 0.24 0 0 0
May 16, 2025 0.26 0.57 0.57 0 0 0 1.00 0.01 0.12 0.12 0 0 0
May 16, 2025 0.23 0.38 0.38 0 0 0 1.25 0.08 0.19 0.19 0 0 0
May 16, 2025 0.11 0.15 0.15 0 40 0 1.50 0.21 0.41 0.41 0 0 0
May 16, 2025 0.05 0.20 0.20 0 40 0 1.75 0.40 0.58 0.58 0 0 0
May 16, 2025 0.02 0.15 0.15 0 21 0 2.00 0.61 0.79 0.79 0 47 0
May 16, 2025 0.01 0.12 0.12 0 500 0 2.25 0.82 1.12 1.12 0 5 0
May 16, 2025 0 0.13 0.13 0 0 0 2.50 1.06 1.35 1.35 0 0 0
May 16, 2025 0 0.15 0.15 0 0 0 2.75 1.31 1.59 1.59 0 10 0
May 16, 2025 0 0.15 0.15 0 400 0 3.00 1.56 1.89 1.89 0 0 0
May 16, 2025 0 0.15 0.15 0 0 0 3.25 1.81 2.09 2.09 0 0 0
May 16, 2025 0 0.15 0.15 0 16 0 3.50 2.06 2.39 2.39 0 20 0
May 16, 2025 0 0.15 0.15 0 2 0 3.75 2.31 2.72 2.72 0 8 0
May 16, 2025 0 0.15 0.15 0 3 0 4.00 2.56 2.97 2.97 0 0 0
May 16, 2025 0 0.15 0.15 0 2 0 4.25 2.81 3.25 3.25 0 0 0
May 16, 2025 0 0.15 0.15 0 25 0 4.50 3.05 3.45 3.45 0 0 0
May 16, 2025 0 0.15 0.15 0 0 0 4.75 3.30 3.75 3.75 0 0 0
May 16, 2025 0 0.15 0.15 0 40 0 5.00 3.55 3.95 3.95 0 0 0
May 16, 2025 0 0.15 0.15 0 3 0 5.25 3.80 4.25 4.25 0 1 0
May 16, 2025 0 0.15 0.15 0 28 0 5.50 4.05 4.45 4.45 0 0 0
May 16, 2025 0 0.15 0.15 0 0 0 5.75 4.30 4.75 4.75 0 0 0
May 16, 2025 0 0.15 0.15 0 44 0 6.00 4.55 4.95 4.95 0 0 0
May 16, 2025 0 0.15 0.15 0 12 0 6.25 4.80 5.15 5.15 0 0 0
May 16, 2025 0 0.15 0.15 0 0 0 6.50 5.05 5.45 5.45 0 0 0
May 16, 2025 0 0.15 0.15 0 0 0 6.75 5.30 5.65 5.65 0 0 0
June 20, 2025 1.09 1.23 1.23 0 0 0 0.25 0 0.39 0.39 0 0 0
June 20, 2025 0.84 0.98 0.96 0 0 0 0.50 0 0.21 0.21 0 0 0
June 20, 2025 0.60 0.73 0.72 0 0 0 0.75 0 0.22 0.22 0 10 0
June 20, 2025 0.40 0.64 0.64 0 0 0 1.00 0.06 0.15 0.15 0 0 0
June 20, 2025 0.28 0.40 0.40 0 0 0 1.25 0.15 0.27 0.27 0 9 0
June 20, 2025 0.18 0.31 0.31 0 34 0 1.50 0.30 0.43 0.43 0 5 0
June 20, 2025 0.11 0.24 0.24 0 0 0 1.75 0.48 0.61 0.61 0 18 0
June 20, 2025 0.07 0.19 0.19 0 3 0 2.00 0.69 0.81 0.81 0 7 0
June 20, 2025 0.05 0.15 0.15 0 10 0 2.25 0.91 1.04 1.04 0 15 0
June 20, 2025 0.03 0.12 0.12 0 0 0 2.50 1.12 1.41 1.41 0 0 0
June 20, 2025 0.02 0.10 0.10 0 232 0 2.75 1.36 1.62 1.62 0 0 0
June 20, 2025 0.01 0.09 0.09 0 8 0 3.00 1.61 1.86 1.86 0 0 0
June 20, 2025 0 0.10 0.10 0 0 0 3.25 1.85 2.10 2.10 0 50 0
June 20, 2025 0 0.19 0.19 0 8 0 3.50 2.08 2.32 2.32 0 5 0
June 20, 2025 0 0.19 0.19 0 12 0 3.75 2.34 2.63 2.63 0 0 0
June 20, 2025 0 0.19 0.19 0 0 0 4.00 2.59 2.87 2.87 0 10 0
June 20, 2025 0 0.19 0.19 0 25 0 4.25 2.83 3.10 3.10 0 0 0
June 20, 2025 0 0.19 0.19 0 10 0 4.50 3.05 3.35 3.35 0 1 0
June 20, 2025 0 0.19 0.19 0 0 0 4.75 3.30 3.60 3.60 0 0 0
June 20, 2025 0 0.19 0.19 0 10 0 5.00 3.55 3.85 3.85 0 0 0
June 20, 2025 0 0.19 0.19 0 20 0 5.25 3.80 4.10 4.10 0 1 0
June 20, 2025 0 0.19 0.19 0 40 0 5.50 4.05 4.35 4.35 0 2 0
June 20, 2025 0 0.19 0.19 0 635 0 6.00 4.55 4.85 4.85 0 0 0
June 20, 2025 0 0.19 0.19 0 60 0 6.50 5.05 5.35 5.35 0 0 0
June 20, 2025 0 0.19 0.19 0 97 0 7.00 5.55 5.85 5.85 0 0 0
June 20, 2025 0 0.19 0.19 0 10 0 7.50 6.05 6.35 6.35 0 0 0
June 20, 2025 0 0.19 0.19 0 120 0 8.00 6.55 6.85 6.85 0 0 0
June 20, 2025 0 0.19 0.19 0 0 0 8.50 7.05 7.35 7.35 0 0 0
June 20, 2025 0 0.19 0.19 0 0 0 9.00 7.55 7.85 7.85 0 0 0
June 20, 2025 0 0.19 0.19 0 50 0 9.50 8.05 8.35 8.35 0 0 0
June 20, 2025 0 0.19 0.19 0 10 0 10.00 8.55 8.85 8.85 0 10 0
June 20, 2025 0 0.19 0.19 0 10 0 11.00 9.55 9.85 9.85 0 35 0
June 20, 2025 0 0.19 0.19 0 0 0 12.00 10.55 10.85 10.85 0 10 0
June 20, 2025 0 0.19 0.19 0 0 0 13.00 11.55 11.85 11.85 0 25 0
June 20, 2025 0 0.19 0.19 0 0 0 14.00 12.55 12.85 12.85 0 0 0
June 20, 2025 0 0.19 0.19 0 10 0 15.00 13.55 13.85 13.85 0 0 0
July 18, 2025 1.09 1.23 1.21 0 0 0 0.25 0 0.19 0.19 0 0 0
July 18, 2025 0.84 0.97 0.97 0 0 0 0.50 0 0.19 0.19 0 0 0
July 18, 2025 0.61 0.74 0.74 0 0 0 0.75 0.01 0.12 0.12 0 0 0
July 18, 2025 0.41 0.65 0.65 0 0 0 1.00 0.08 0.21 0.21 0 0 0
July 18, 2025 0.31 0.46 0.46 0 0 0 1.25 0.19 0.34 0.34 0 0 0
July 18, 2025 0.21 0.37 0.37 0 8 0 1.50 0.34 0.51 0.51 0 0 0
July 18, 2025 0.14 0.30 0.30 0 0 0 1.75 0.52 0.69 0.69 0 20 0
July 18, 2025 0.10 0.25 0.25 0 8 0 2.00 0.73 0.88 0.88 0 35 0
July 18, 2025 0.07 0.21 0.21 0 0 0 2.25 0.94 1.09 1.09 0 12 0
July 18, 2025 0.05 0.18 0.18 0 50 0 2.50 1.18 1.31 1.31 0 2 0
July 18, 2025 0.03 0.16 0.16 0 100 0 2.75 1.41 1.55 1.55 0 35 0
July 18, 2025 0.02 0.09 0.09 0 358 0 3.00 1.62 1.86 1.86 0 35 0
July 18, 2025 0.02 0.12 0.12 0 29 0 3.25 1.87 2.10 2.10 0 30 0
July 18, 2025 0.01 0.11 0.11 0 50 0 3.50 2.11 2.35 2.35 0 0 0
July 18, 2025 0 0.12 0.12 0 50 0 3.75 2.36 2.60 2.60 0 1 0
July 18, 2025 0 0.11 0.11 0 10 0 4.00 2.60 2.84 2.84 0 0 0
July 18, 2025 0 0.24 0.24 0 10 0 4.25 2.85 3.10 3.10 0 20 0
July 18, 2025 0 0.24 0.24 0 0 0 4.50 3.10 3.30 3.30 0 0 0
July 18, 2025 0 0.23 0.23 0 0 0 4.75 3.30 3.55 3.55 0 0 0
July 18, 2025 0 0.22 0.22 0 0 0 5.00 3.55 3.80 3.80 0 10 0
August 15, 2025 1.14 1.32 1.32 0 0 0 0.25 0 0.29 0.29 0 0 0
August 15, 2025 0.89 1.07 1.07 0 0 0 0.50 0 0.28 0.28 0 0 0
August 15, 2025 0.64 0.83 0.83 0 0 0 0.75 0.03 0.24 0.24 0 10 0
August 15, 2025 0.45 0.73 0.73 0 0 0 1.00 0.10 0.34 0.34 0 0 0
August 15, 2025 0.33 0.60 0.60 0 0 0 1.25 0.22 0.50 0.50 0 0 0
August 15, 2025 0.23 0.51 0.51 0 0 0 1.50 0.37 0.65 0.65 0 10 0
August 15, 2025 0.16 0.44 0.44 0 0 0 1.75 0.56 0.83 0.83 0 0 0
August 15, 2025 0.13 0.40 0.40 0 25 0 2.00 0.76 1.04 1.04 0 0 0
August 15, 2025 0.09 0.37 0.37 0 0 0 2.25 0.98 1.25 1.25 0 0 0
August 15, 2025 0.06 0.33 0.33 0 0 0 2.50 1.20 1.47 1.47 0 0 0
August 15, 2025 0.05 0.30 0.30 0 0 0 2.75 1.44 1.68 1.68 0 0 0
August 15, 2025 0.04 0.27 0.27 0 22 0 3.00 1.66 1.95 1.95 0 0 0
August 15, 2025 0.03 0.24 0.24 0 0 0 3.25 1.90 2.17 2.17 0 0 0
August 15, 2025 0.02 0.22 0.22 0 0 0 3.50 2.12 2.31 2.31 0 0 0
September 19, 2025 1.11 1.24 1.24 0 0 0 0.25 0 0.43 0.43 0 0 0
September 19, 2025 0.84 0.99 0.99 0 0 0 0.50 0 0.27 0.27 0 0 0
September 19, 2025 0.62 0.76 0.76 0 0 0 0.75 0.05 0.18 0.18 0 0 0
September 19, 2025 0.46 0.68 0.68 0 5 0 1.00 0.13 0.30 0.30 0 0 0
September 19, 2025 0.35 0.55 0.55 0 0 0 1.25 0.25 0.46 0.46 0 0 0
September 19, 2025 0.25 0.47 0.47 0 20 0 1.50 0.41 0.64 0.64 0 0 0
September 19, 2025 0.19 0.40 0.40 0 0 0 1.75 0.60 0.82 0.82 0 0 0
September 19, 2025 0.14 0.36 0.36 0 0 0 2.00 0.80 1.03 1.03 0 0 0
September 19, 2025 0.11 0.32 0.32 0 0 0 2.25 1.01 1.24 1.24 0 0 0
September 19, 2025 0.08 0.29 0.29 0 60 0 2.50 1.24 1.45 1.45 0 1 0
September 19, 2025 0.06 0.26 0.26 0 0 0 2.75 1.46 1.67 1.67 0 0 0
September 19, 2025 0.05 0.24 0.24 0 100 0 3.00 1.70 1.89 1.89 0 0 0
September 19, 2025 0.03 0.20 0.20 0 0 0 3.50 2.16 2.38 2.38 0 10 0
September 19, 2025 0.02 0.17 0.17 0 175 0 4.00 2.64 2.84 2.84 0 21 0
September 19, 2025 0.01 0.15 0.15 0 0 0 4.50 3.10 3.40 3.40 0 0 0
September 19, 2025 0 0.14 0.14 0 200 0 5.00 3.60 3.90 3.90 0 20 0
September 19, 2025 0 0.16 0.16 0 4 0 5.50 4.10 4.40 4.40 0 0 0
September 19, 2025 0 0.28 0.28 0 51 0 6.00 4.55 4.90 4.90 0 0 0
September 19, 2025 0 0.27 0.27 0 16 0 6.50 5.05 5.40 5.40 0 0 0
September 19, 2025 0 0.26 0.26 0 10 0 7.00 5.55 5.90 5.90 0 0 0
September 19, 2025 0 0.25 0.25 0 0 0 7.50 6.05 6.40 6.40 0 0 0
September 19, 2025 0 0.29 0.29 0 0 0 8.00 6.50 6.85 6.85 0 0 0
September 19, 2025 0 0.28 0.28 0 0 0 8.50 7.05 7.35 7.35 0 1 0
September 19, 2025 0 0.28 0.28 0 0 0 8.75 7.30 7.60 7.60 0 22 0
September 19, 2025 0 0.27 0.27 0 0 0 9.00 7.55 7.85 7.85 0 10 0
September 19, 2025 0 0.27 0.27 0 0 0 9.25 7.80 8.10 8.10 0 0 0
September 19, 2025 0 0.27 0.27 0 0 0 9.50 8.05 8.35 8.35 0 0 0
September 19, 2025 0 0.27 0.27 0 10 0 9.75 8.30 8.60 8.60 0 0 0
September 19, 2025 0.01 0.26 0.26 0 30 0 10.00 8.55 8.85 8.85 0 0 0
October 17, 2025 0.89 1.19 1.19 0 0 0 0.50 0.01 0.30 0.30 0 0 0
October 17, 2025 0.51 0.98 0.98 0 0 0 0.75 0.06 0.36 0.36 0 0 0
October 17, 2025 0.48 0.77 0.77 0 0 0 1.00 0.14 0.43 0.43 0 0 0
October 17, 2025 0.22 0.69 0.69 0 0 0 1.25 0.12 0.59 0.59 0 0 0
October 17, 2025 0.12 0.59 0.59 0 0 0 1.50 0.40 0.70 0.70 0 0 0
October 17, 2025 0.17 0.49 0.49 0 0 0 1.75 0.59 0.88 0.88 0 0 0
October 17, 2025 0.13 0.42 0.42 0 0 0 2.00 0.78 1.08 1.08 0 0 0
October 17, 2025 0.09 0.48 0.48 0 0 0 2.25 1.00 1.29 1.29 0 0 0
October 17, 2025 0.07 0.48 0.48 0 0 0 2.50 1.22 1.51 1.51 0 0 0
December 19, 2025 0.83 1.00 1.00 0 0 0 0.50 0.01 0.31 0.31 0 0 0
December 19, 2025 0.48 0.77 0.77 0 10 0 1.00 0.18 0.42 0.42 0 0 0
December 19, 2025 0.29 0.56 0.56 0 4 0 1.50 0.49 0.75 0.75 0 15 0
December 19, 2025 0.18 0.45 0.45 0 2 0 2.00 0.88 1.14 1.14 0 0 0
December 19, 2025 0.12 0.25 0.25 0 0 0 2.50 1.31 1.61 1.61 0 3 0
December 19, 2025 0.08 0.35 0.35 0 123 0 3.00 1.76 2.05 2.05 0 20 0
December 19, 2025 0.05 0.31 0.31 0 4 0 3.50 2.22 2.50 2.50 0 1 0
December 19, 2025 0.04 0.27 0.27 0 54 0 4.00 2.70 2.96 2.96 0 0 0
December 19, 2025 0.02 0.24 0.24 0 0 0 4.50 3.15 3.45 3.45 0 0 0
December 19, 2025 0.02 0.22 0.22 0 3 0 5.00 3.65 3.95 3.95 0 0 0
December 19, 2025 0.01 0.20 0.20 0 0 0 5.50 4.10 4.40 4.40 0 23 0
December 19, 2025 0.01 0.19 0.19 0 12 0 6.00 4.60 4.85 4.85 0 22 0
March 20, 2026 0.84 0.99 0.99 -0.07 21 132 0.50 0.05 0.36 0.36 0 0 0
March 20, 2026 0.49 0.66 0.66 0 7 0 1.00 0.24 0.50 0.50 0 41 0
March 20, 2026 0.34 0.60 0.60 0 8 0 1.50 0.55 0.89 0.89 0 0 0
March 20, 2026 0.21 0.39 0.39 0 19 0 2.00 0.94 1.30 1.30 0 18 0
March 20, 2026 0.16 0.47 0.47 0 0 0 2.50 1.37 1.73 1.73 0 0 0
March 20, 2026 0.11 0.43 0.43 0 49 0 3.00 1.82 2.16 2.17 0 67 0
March 20, 2026 0.20 0.37 0.37 -0.17 461 32 4.00 2.74 2.87 2.87 0 262 0
March 20, 2026 0.04 0.33 0.33 0 50 0 5.00 3.65 4.00 4.00 0 40 0
March 20, 2026 0.01 0.27 0.27 0 0 0 6.00 4.60 4.95 4.95 0 51 0
March 20, 2026 0.01 0.24 0.25 0 30 0 7.00 5.60 5.95 5.95 0 42 0
March 20, 2026 0 0.19 0.19 0 246 0 8.00 6.60 6.80 6.80 0 236 0
March 20, 2026 0 0.19 0.19 0 160 0 9.00 7.55 7.90 7.90 0 28 0
March 20, 2026 0.02 0.29 0.29 0 83 0 10.00 8.55 8.90 8.90 0 57 0
March 20, 2026 0 0.31 0.31 0 80 0 12.00 10.55 10.90 10.90 0 50 0
March 20, 2026 0 0.30 0.30 0 40 0 14.00 12.55 12.90 12.90 0 40 0
March 20, 2026 0 0.30 0.30 0 226 0 16.00 14.55 14.90 14.90 0 10 0
March 20, 2026 0 0.30 0.30 0 253 0 18.00 16.55 16.90 16.90 0 30 0
March 20, 2026 0 0.30 0.30 0 50 0 20.00 18.55 18.90 18.90 0 20 0
March 20, 2026 0 0.30 0.30 0 10 0 22.00 20.55 20.90 20.90 0 20 0
March 20, 2026 0 0.30 0.30 0 55 0 24.00 22.55 22.90 22.90 0 35 0
March 19, 2027 0.58 0.81 0.81 0 71 0 1.00 0.37 0.60 0.60 0 33 0
March 19, 2027 0.31 0.58 0.58 -0.11 112 5 2.00 1.11 1.40 1.40 0 28 0
March 19, 2027 0.20 0.47 0.47 0 134 0 3.00 1.98 2.28 2.28 0 0 0
March 19, 2027 0.13 0.43 0.43 0 195 0 4.00 2.89 3.20 3.20 0 0 0
March 19, 2027 0.11 0.39 0.39 0 55 0 5.00 3.80 4.05 4.05 0 112 0
March 19, 2027 0.07 0.34 0.34 0 260 0 6.00 4.75 5.00 5.00 0 99 0
March 19, 2027 0.10 0.33 0.33 0 160 0 7.00 5.65 5.95 5.95 0 265 0
March 19, 2027 0.04 0.29 0.29 0 176 0 8.00 6.65 6.90 6.90 0 171 0
March 19, 2027 0.03 0.29 0.29 0 97 0 9.00 7.65 7.90 7.90 -0.20 103 1
March 19, 2027 0.02 0.27 0.27 0 136 0 10.00 8.60 8.95 8.95 0 0 0
March 19, 2027 0.01 0.17 0.17 0 34 0 12.00 10.55 10.85 10.85 0 144 0
March 19, 2027 0 0.16 0.16 0 141 0 14.00 12.55 12.90 12.90 0 50 0
March 19, 2027 0 0.16 0.16 0 80 0 16.00 14.55 14.90 14.90 0 0 0
March 19, 2027 0 0.15 0.15 0 210 0 18.00 16.55 16.90 16.90 0 20 0
March 19, 2027 0 0.26 0.26 0 10 0 20.00 18.55 18.90 18.90 0 0 0
March 19, 2027 0 0.26 0.26 0 17 0 22.00 20.10 21.10 21.10 0 0 0
March 19, 2027 0 0.10 0.10 0 110 0 24.00 22.55 22.90 22.90 0 0 0
March 17, 2028 0.63 0.81 0.81 0 0 0 1.00 0.52 0.67 0.67 0 0 0
March 17, 2028 0.42 0.61 0.61 0 30 0 2.00 1.31 1.51 1.51 0 14 0
March 17, 2028 0.31 0.51 0.49 0 0 0 3.00 2.18 2.41 2.41 0 0 0
March 17, 2028 0.25 0.44 0.44 0 20 0 4.00 3.05 3.35 3.35 0 1 0