WEED – Canopy Growth Corporation
Last update: April 15, 2025 at 7:48 p.m. (Real-time)
- Last price: 1.410
- Net change: -0.020
- Bid price: 1.390
- Ask price: 1.420
- 30-day historical volatility: 86.66%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 9,547
Volume: 169
|
Open interest: 2,868
Volume: 1
|
||||||||||||
April 25, 2025 (Weekly) | 0.98 | 1.39 | 1.39 | 0 | 0 | 0 | 0.25 | 0 | 0.26 | 0.26 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0.73 | 1.15 | 1.15 | 0 | 0 | 0 | 0.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0.48 | 0.89 | 0.89 | 0 | 0 | 0 | 0.75 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0.23 | 0.65 | 0.65 | 0 | 50 | 0 | 1.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0.15 | 0.28 | 0.28 | 0 | 0 | 0 | 1.25 | 0.01 | 0.10 | 0.10 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0.03 | 0.15 | 0.15 | 0 | 0 | 0 | 1.50 | 0.13 | 0.26 | 0.26 | 0 | 10 | 0 |
April 25, 2025 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 1.75 | 0.20 | 0.58 | 0.58 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0.20 | 0.20 | 0 | 20 | 0 | 2.00 | 0.45 | 0.87 | 0.87 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 2.25 | 0.69 | 1.09 | 1.09 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0.21 | 0.21 | 0 | 0 | 0 | 2.50 | 0.95 | 1.37 | 1.37 | 0 | 0 | 0 |
April 25, 2025 (Weekly) | 0 | 0.21 | 0.21 | 0 | 0 | 0 | 2.75 | 1.19 | 1.59 | 1.59 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 1.03 | 1.35 | 1.35 | 0 | 0 | 0 | 0.25 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0.78 | 1.10 | 1.10 | 0 | 0 | 0 | 0.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0.54 | 0.85 | 0.85 | 0 | 0 | 0 | 0.75 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0.30 | 0.61 | 0.61 | 0 | 0 | 0 | 1.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0.18 | 0.31 | 0.31 | 0 | 0 | 0 | 1.25 | 0.03 | 0.15 | 0.15 | 0 | 7 | 0 |
May 2, 2025 (Weekly) | 0.06 | 0.19 | 0.19 | 0 | 0 | 0 | 1.50 | 0.16 | 0.29 | 0.29 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0.01 | 0.11 | 0.11 | 0 | 0 | 0 | 1.75 | 0.36 | 0.48 | 0.48 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 2.00 | 0.51 | 0.82 | 0.82 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 2.25 | 0.76 | 1.07 | 1.07 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 2.50 | 0.98 | 1.32 | 1.32 | 0 | 0 | 0 |
May 2, 2025 (Weekly) | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 2.75 | 1.24 | 1.57 | 1.57 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0.91 | 1.39 | 1.39 | 0 | 0 | 0 | 0.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0.71 | 1.19 | 1.19 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0.41 | 0.89 | 0.89 | 0 | 0 | 0 | 0.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 1.00 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 1.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0.99 | 0.99 | 0 | 0 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.75 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.25 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
May 9, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.50 | 0.90 | 1.39 | 1.39 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0.91 | 1.39 | 1.39 | 0 | 0 | 0 | 0.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0.71 | 1.19 | 1.19 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0.41 | 0.89 | 0.89 | 0 | 0 | 0 | 0.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 1.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.75 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.00 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.25 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
May 23, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.50 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.91 | 1.39 | 1.39 | 0 | 1 | 0 | 0.25 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.71 | 1.19 | 1.19 | 0 | 0 | 0 | 0.50 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.41 | 0.89 | 0.89 | 0 | 0 | 0 | 0.75 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 | 1.00 | 0 | 0.49 | 0.49 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0.50 | 0.50 | 0 | 0 | 0 | 1.25 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.50 | 0 | 5.00 | 5.00 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 1.75 | 0.20 | 0.70 | 0.70 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 5.00 | 5.00 | 0 | 0 | 0 | 2.00 | 0.40 | 0.90 | 0.90 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.25 | 0.60 | 1.10 | 1.10 | 0 | 0 | 0 |
May 30, 2025 (Weekly) | 0 | 0.49 | 0.49 | 0 | 0 | 0 | 2.50 | 0.90 | 1.40 | 1.40 | 0 | 0 | 0 |
April 17, 2025 | 1.04 | 1.28 | 1.27 | 0 | 0 | 0 | 0.25 | 0 | 0.31 | 0.31 | 0 | 0 | 0 |
April 17, 2025 | 0.79 | 1.03 | 1.02 | 0 | 0 | 0 | 0.50 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
April 17, 2025 | 0.53 | 0.78 | 0.78 | 0 | 0 | 0 | 0.75 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
April 17, 2025 | 0.28 | 0.53 | 0.53 | 0 | 0 | 0 | 1.00 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
April 17, 2025 | 0.03 | 0.29 | 0.29 | 0 | 1 | 0 | 1.25 | 0 | 0.08 | 0.08 | 0 | 1 | 0 |
April 17, 2025 | 0 | 0.11 | 0.12 | 0 | 41 | 0 | 1.50 | 0.08 | 0.21 | 0.21 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.10 | 0.10 | 0 | 32 | 0 | 1.75 | 0.31 | 0.59 | 0.59 | 0 | 10 | 0 |
April 17, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 2.00 | 0.56 | 0.79 | 0.79 | 0 | 1 | 0 |
April 17, 2025 | 0 | 0.11 | 0.11 | 0 | 62 | 0 | 2.25 | 0.81 | 1.09 | 1.09 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.11 | 0.11 | 0 | 41 | 0 | 2.50 | 1.04 | 1.29 | 1.29 | 0 | 28 | 0 |
April 17, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 2.75 | 1.30 | 1.59 | 1.59 | 0 | 10 | 0 |
April 17, 2025 | 0 | 0.11 | 0.11 | 0 | 20 | 0 | 3.00 | 1.55 | 1.79 | 1.79 | 0 | 1 | 0 |
April 17, 2025 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 3.25 | 1.79 | 2.09 | 2.09 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.11 | 0.11 | 0 | 57 | 0 | 3.50 | 2.04 | 2.29 | 2.29 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 3.75 | 2.29 | 2.67 | 2.67 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 27 | 0 | 4.00 | 2.54 | 2.92 | 2.92 | 0 | 20 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 41 | 0 | 4.25 | 2.79 | 3.15 | 3.15 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 2 | 0 | 4.50 | 3.00 | 3.40 | 3.40 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 10 | 0 | 4.75 | 3.25 | 3.65 | 3.65 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 110 | 0 | 5.00 | 3.50 | 3.90 | 3.90 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 50 | 0 | 5.25 | 3.75 | 4.15 | 4.15 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 66 | 0 | 5.50 | 4.00 | 4.40 | 4.40 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 5.75 | 4.25 | 4.65 | 4.65 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 189 | 0 | 6.00 | 4.50 | 4.90 | 4.90 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 245 | 0 | 6.25 | 4.75 | 5.15 | 5.15 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 25 | 0 | 6.50 | 5.00 | 5.40 | 5.40 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 22 | 0 | 6.75 | 5.25 | 5.65 | 5.65 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 200 | 0 | 7.00 | 5.50 | 5.90 | 5.90 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 12 | 0 | 7.25 | 5.75 | 6.15 | 6.15 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 22 | 0 | 7.50 | 6.00 | 6.40 | 6.40 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 12 | 0 | 7.75 | 6.25 | 6.65 | 6.65 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 8.00 | 6.50 | 6.90 | 6.90 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 20 | 0 | 8.25 | 6.75 | 7.15 | 7.15 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 20 | 0 | 8.50 | 7.00 | 7.40 | 7.40 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 8.75 | 7.25 | 7.65 | 7.65 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 9.00 | 7.50 | 7.90 | 7.90 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 9.25 | 7.75 | 8.15 | 8.15 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 9.50 | 8.00 | 8.40 | 8.40 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 0 | 0 | 9.75 | 8.25 | 8.65 | 8.65 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0.16 | 0.16 | 0 | 50 | 0 | 10.00 | 8.50 | 8.90 | 8.90 | 0 | 0 | 0 |
May 16, 2025 | 0.99 | 1.30 | 1.30 | 0 | 0 | 0 | 0.25 | 0 | 0.35 | 0.35 | 0 | 0 | 0 |
May 16, 2025 | 0.73 | 1.05 | 1.05 | 0 | 0 | 0 | 0.50 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
May 16, 2025 | 0.49 | 0.80 | 0.80 | 0 | 0 | 0 | 0.75 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
May 16, 2025 | 0.26 | 0.57 | 0.57 | 0 | 0 | 0 | 1.00 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
May 16, 2025 | 0.23 | 0.38 | 0.38 | 0 | 0 | 0 | 1.25 | 0.08 | 0.19 | 0.19 | 0 | 0 | 0 |
May 16, 2025 | 0.11 | 0.15 | 0.15 | 0 | 40 | 0 | 1.50 | 0.21 | 0.41 | 0.41 | 0 | 0 | 0 |
May 16, 2025 | 0.05 | 0.20 | 0.20 | 0 | 40 | 0 | 1.75 | 0.40 | 0.58 | 0.58 | 0 | 0 | 0 |
May 16, 2025 | 0.02 | 0.15 | 0.15 | 0 | 21 | 0 | 2.00 | 0.61 | 0.79 | 0.79 | 0 | 47 | 0 |
May 16, 2025 | 0.01 | 0.12 | 0.12 | 0 | 500 | 0 | 2.25 | 0.82 | 1.12 | 1.12 | 0 | 5 | 0 |
May 16, 2025 | 0 | 0.13 | 0.13 | 0 | 0 | 0 | 2.50 | 1.06 | 1.35 | 1.35 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 2.75 | 1.31 | 1.59 | 1.59 | 0 | 10 | 0 |
May 16, 2025 | 0 | 0.15 | 0.15 | 0 | 400 | 0 | 3.00 | 1.56 | 1.89 | 1.89 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 3.25 | 1.81 | 2.09 | 2.09 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0.15 | 0.15 | 0 | 16 | 0 | 3.50 | 2.06 | 2.39 | 2.39 | 0 | 20 | 0 |
May 16, 2025 | 0 | 0.15 | 0.15 | 0 | 2 | 0 | 3.75 | 2.31 | 2.72 | 2.72 | 0 | 8 | 0 |
May 16, 2025 | 0 | 0.15 | 0.15 | 0 | 3 | 0 | 4.00 | 2.56 | 2.97 | 2.97 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0.15 | 0.15 | 0 | 2 | 0 | 4.25 | 2.81 | 3.25 | 3.25 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0.15 | 0.15 | 0 | 25 | 0 | 4.50 | 3.05 | 3.45 | 3.45 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 4.75 | 3.30 | 3.75 | 3.75 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0.15 | 0.15 | 0 | 40 | 0 | 5.00 | 3.55 | 3.95 | 3.95 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0.15 | 0.15 | 0 | 3 | 0 | 5.25 | 3.80 | 4.25 | 4.25 | 0 | 1 | 0 |
May 16, 2025 | 0 | 0.15 | 0.15 | 0 | 28 | 0 | 5.50 | 4.05 | 4.45 | 4.45 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 5.75 | 4.30 | 4.75 | 4.75 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0.15 | 0.15 | 0 | 44 | 0 | 6.00 | 4.55 | 4.95 | 4.95 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0.15 | 0.15 | 0 | 12 | 0 | 6.25 | 4.80 | 5.15 | 5.15 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 6.50 | 5.05 | 5.45 | 5.45 | 0 | 0 | 0 |
May 16, 2025 | 0 | 0.15 | 0.15 | 0 | 0 | 0 | 6.75 | 5.30 | 5.65 | 5.65 | 0 | 0 | 0 |
June 20, 2025 | 1.09 | 1.23 | 1.23 | 0 | 0 | 0 | 0.25 | 0 | 0.39 | 0.39 | 0 | 0 | 0 |
June 20, 2025 | 0.84 | 0.98 | 0.96 | 0 | 0 | 0 | 0.50 | 0 | 0.21 | 0.21 | 0 | 0 | 0 |
June 20, 2025 | 0.60 | 0.73 | 0.72 | 0 | 0 | 0 | 0.75 | 0 | 0.22 | 0.22 | 0 | 10 | 0 |
June 20, 2025 | 0.40 | 0.64 | 0.64 | 0 | 0 | 0 | 1.00 | 0.06 | 0.15 | 0.15 | 0 | 0 | 0 |
June 20, 2025 | 0.28 | 0.40 | 0.40 | 0 | 0 | 0 | 1.25 | 0.15 | 0.27 | 0.27 | 0 | 9 | 0 |
June 20, 2025 | 0.18 | 0.31 | 0.31 | 0 | 34 | 0 | 1.50 | 0.30 | 0.43 | 0.43 | 0 | 5 | 0 |
June 20, 2025 | 0.11 | 0.24 | 0.24 | 0 | 0 | 0 | 1.75 | 0.48 | 0.61 | 0.61 | 0 | 18 | 0 |
June 20, 2025 | 0.07 | 0.19 | 0.19 | 0 | 3 | 0 | 2.00 | 0.69 | 0.81 | 0.81 | 0 | 7 | 0 |
June 20, 2025 | 0.05 | 0.15 | 0.15 | 0 | 10 | 0 | 2.25 | 0.91 | 1.04 | 1.04 | 0 | 15 | 0 |
June 20, 2025 | 0.03 | 0.12 | 0.12 | 0 | 0 | 0 | 2.50 | 1.12 | 1.41 | 1.41 | 0 | 0 | 0 |
June 20, 2025 | 0.02 | 0.10 | 0.10 | 0 | 232 | 0 | 2.75 | 1.36 | 1.62 | 1.62 | 0 | 0 | 0 |
June 20, 2025 | 0.01 | 0.09 | 0.09 | 0 | 8 | 0 | 3.00 | 1.61 | 1.86 | 1.86 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 3.25 | 1.85 | 2.10 | 2.10 | 0 | 50 | 0 |
June 20, 2025 | 0 | 0.19 | 0.19 | 0 | 8 | 0 | 3.50 | 2.08 | 2.32 | 2.32 | 0 | 5 | 0 |
June 20, 2025 | 0 | 0.19 | 0.19 | 0 | 12 | 0 | 3.75 | 2.34 | 2.63 | 2.63 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 4.00 | 2.59 | 2.87 | 2.87 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0.19 | 0.19 | 0 | 25 | 0 | 4.25 | 2.83 | 3.10 | 3.10 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.19 | 0.19 | 0 | 10 | 0 | 4.50 | 3.05 | 3.35 | 3.35 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 4.75 | 3.30 | 3.60 | 3.60 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.19 | 0.19 | 0 | 10 | 0 | 5.00 | 3.55 | 3.85 | 3.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.19 | 0.19 | 0 | 20 | 0 | 5.25 | 3.80 | 4.10 | 4.10 | 0 | 1 | 0 |
June 20, 2025 | 0 | 0.19 | 0.19 | 0 | 40 | 0 | 5.50 | 4.05 | 4.35 | 4.35 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0.19 | 0.19 | 0 | 635 | 0 | 6.00 | 4.55 | 4.85 | 4.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.19 | 0.19 | 0 | 60 | 0 | 6.50 | 5.05 | 5.35 | 5.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.19 | 0.19 | 0 | 97 | 0 | 7.00 | 5.55 | 5.85 | 5.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.19 | 0.19 | 0 | 10 | 0 | 7.50 | 6.05 | 6.35 | 6.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.19 | 0.19 | 0 | 120 | 0 | 8.00 | 6.55 | 6.85 | 6.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 8.50 | 7.05 | 7.35 | 7.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 9.00 | 7.55 | 7.85 | 7.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.19 | 0.19 | 0 | 50 | 0 | 9.50 | 8.05 | 8.35 | 8.35 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.19 | 0.19 | 0 | 10 | 0 | 10.00 | 8.55 | 8.85 | 8.85 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0.19 | 0.19 | 0 | 10 | 0 | 11.00 | 9.55 | 9.85 | 9.85 | 0 | 35 | 0 |
June 20, 2025 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 12.00 | 10.55 | 10.85 | 10.85 | 0 | 10 | 0 |
June 20, 2025 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 13.00 | 11.55 | 11.85 | 11.85 | 0 | 25 | 0 |
June 20, 2025 | 0 | 0.19 | 0.19 | 0 | 0 | 0 | 14.00 | 12.55 | 12.85 | 12.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0.19 | 0.19 | 0 | 10 | 0 | 15.00 | 13.55 | 13.85 | 13.85 | 0 | 0 | 0 |
July 18, 2025 | 1.09 | 1.23 | 1.21 | 0 | 0 | 0 | 0.25 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
July 18, 2025 | 0.84 | 0.97 | 0.97 | 0 | 0 | 0 | 0.50 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
July 18, 2025 | 0.61 | 0.74 | 0.74 | 0 | 0 | 0 | 0.75 | 0.01 | 0.12 | 0.12 | 0 | 0 | 0 |
July 18, 2025 | 0.41 | 0.65 | 0.65 | 0 | 0 | 0 | 1.00 | 0.08 | 0.21 | 0.21 | 0 | 0 | 0 |
July 18, 2025 | 0.31 | 0.46 | 0.46 | 0 | 0 | 0 | 1.25 | 0.19 | 0.34 | 0.34 | 0 | 0 | 0 |
July 18, 2025 | 0.21 | 0.37 | 0.37 | 0 | 8 | 0 | 1.50 | 0.34 | 0.51 | 0.51 | 0 | 0 | 0 |
July 18, 2025 | 0.14 | 0.30 | 0.30 | 0 | 0 | 0 | 1.75 | 0.52 | 0.69 | 0.69 | 0 | 20 | 0 |
July 18, 2025 | 0.10 | 0.25 | 0.25 | 0 | 8 | 0 | 2.00 | 0.73 | 0.88 | 0.88 | 0 | 35 | 0 |
July 18, 2025 | 0.07 | 0.21 | 0.21 | 0 | 0 | 0 | 2.25 | 0.94 | 1.09 | 1.09 | 0 | 12 | 0 |
July 18, 2025 | 0.05 | 0.18 | 0.18 | 0 | 50 | 0 | 2.50 | 1.18 | 1.31 | 1.31 | 0 | 2 | 0 |
July 18, 2025 | 0.03 | 0.16 | 0.16 | 0 | 100 | 0 | 2.75 | 1.41 | 1.55 | 1.55 | 0 | 35 | 0 |
July 18, 2025 | 0.02 | 0.09 | 0.09 | 0 | 358 | 0 | 3.00 | 1.62 | 1.86 | 1.86 | 0 | 35 | 0 |
July 18, 2025 | 0.02 | 0.12 | 0.12 | 0 | 29 | 0 | 3.25 | 1.87 | 2.10 | 2.10 | 0 | 30 | 0 |
July 18, 2025 | 0.01 | 0.11 | 0.11 | 0 | 50 | 0 | 3.50 | 2.11 | 2.35 | 2.35 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.12 | 0.12 | 0 | 50 | 0 | 3.75 | 2.36 | 2.60 | 2.60 | 0 | 1 | 0 |
July 18, 2025 | 0 | 0.11 | 0.11 | 0 | 10 | 0 | 4.00 | 2.60 | 2.84 | 2.84 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.24 | 0.24 | 0 | 10 | 0 | 4.25 | 2.85 | 3.10 | 3.10 | 0 | 20 | 0 |
July 18, 2025 | 0 | 0.24 | 0.24 | 0 | 0 | 0 | 4.50 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.23 | 0.23 | 0 | 0 | 0 | 4.75 | 3.30 | 3.55 | 3.55 | 0 | 0 | 0 |
July 18, 2025 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 5.00 | 3.55 | 3.80 | 3.80 | 0 | 10 | 0 |
August 15, 2025 | 1.14 | 1.32 | 1.32 | 0 | 0 | 0 | 0.25 | 0 | 0.29 | 0.29 | 0 | 0 | 0 |
August 15, 2025 | 0.89 | 1.07 | 1.07 | 0 | 0 | 0 | 0.50 | 0 | 0.28 | 0.28 | 0 | 0 | 0 |
August 15, 2025 | 0.64 | 0.83 | 0.83 | 0 | 0 | 0 | 0.75 | 0.03 | 0.24 | 0.24 | 0 | 10 | 0 |
August 15, 2025 | 0.45 | 0.73 | 0.73 | 0 | 0 | 0 | 1.00 | 0.10 | 0.34 | 0.34 | 0 | 0 | 0 |
August 15, 2025 | 0.33 | 0.60 | 0.60 | 0 | 0 | 0 | 1.25 | 0.22 | 0.50 | 0.50 | 0 | 0 | 0 |
August 15, 2025 | 0.23 | 0.51 | 0.51 | 0 | 0 | 0 | 1.50 | 0.37 | 0.65 | 0.65 | 0 | 10 | 0 |
August 15, 2025 | 0.16 | 0.44 | 0.44 | 0 | 0 | 0 | 1.75 | 0.56 | 0.83 | 0.83 | 0 | 0 | 0 |
August 15, 2025 | 0.13 | 0.40 | 0.40 | 0 | 25 | 0 | 2.00 | 0.76 | 1.04 | 1.04 | 0 | 0 | 0 |
August 15, 2025 | 0.09 | 0.37 | 0.37 | 0 | 0 | 0 | 2.25 | 0.98 | 1.25 | 1.25 | 0 | 0 | 0 |
August 15, 2025 | 0.06 | 0.33 | 0.33 | 0 | 0 | 0 | 2.50 | 1.20 | 1.47 | 1.47 | 0 | 0 | 0 |
August 15, 2025 | 0.05 | 0.30 | 0.30 | 0 | 0 | 0 | 2.75 | 1.44 | 1.68 | 1.68 | 0 | 0 | 0 |
August 15, 2025 | 0.04 | 0.27 | 0.27 | 0 | 22 | 0 | 3.00 | 1.66 | 1.95 | 1.95 | 0 | 0 | 0 |
August 15, 2025 | 0.03 | 0.24 | 0.24 | 0 | 0 | 0 | 3.25 | 1.90 | 2.17 | 2.17 | 0 | 0 | 0 |
August 15, 2025 | 0.02 | 0.22 | 0.22 | 0 | 0 | 0 | 3.50 | 2.12 | 2.31 | 2.31 | 0 | 0 | 0 |
September 19, 2025 | 1.11 | 1.24 | 1.24 | 0 | 0 | 0 | 0.25 | 0 | 0.43 | 0.43 | 0 | 0 | 0 |
September 19, 2025 | 0.84 | 0.99 | 0.99 | 0 | 0 | 0 | 0.50 | 0 | 0.27 | 0.27 | 0 | 0 | 0 |
September 19, 2025 | 0.62 | 0.76 | 0.76 | 0 | 0 | 0 | 0.75 | 0.05 | 0.18 | 0.18 | 0 | 0 | 0 |
September 19, 2025 | 0.46 | 0.68 | 0.68 | 0 | 5 | 0 | 1.00 | 0.13 | 0.30 | 0.30 | 0 | 0 | 0 |
September 19, 2025 | 0.35 | 0.55 | 0.55 | 0 | 0 | 0 | 1.25 | 0.25 | 0.46 | 0.46 | 0 | 0 | 0 |
September 19, 2025 | 0.25 | 0.47 | 0.47 | 0 | 20 | 0 | 1.50 | 0.41 | 0.64 | 0.64 | 0 | 0 | 0 |
September 19, 2025 | 0.19 | 0.40 | 0.40 | 0 | 0 | 0 | 1.75 | 0.60 | 0.82 | 0.82 | 0 | 0 | 0 |
September 19, 2025 | 0.14 | 0.36 | 0.36 | 0 | 0 | 0 | 2.00 | 0.80 | 1.03 | 1.03 | 0 | 0 | 0 |
September 19, 2025 | 0.11 | 0.32 | 0.32 | 0 | 0 | 0 | 2.25 | 1.01 | 1.24 | 1.24 | 0 | 0 | 0 |
September 19, 2025 | 0.08 | 0.29 | 0.29 | 0 | 60 | 0 | 2.50 | 1.24 | 1.45 | 1.45 | 0 | 1 | 0 |
September 19, 2025 | 0.06 | 0.26 | 0.26 | 0 | 0 | 0 | 2.75 | 1.46 | 1.67 | 1.67 | 0 | 0 | 0 |
September 19, 2025 | 0.05 | 0.24 | 0.24 | 0 | 100 | 0 | 3.00 | 1.70 | 1.89 | 1.89 | 0 | 0 | 0 |
September 19, 2025 | 0.03 | 0.20 | 0.20 | 0 | 0 | 0 | 3.50 | 2.16 | 2.38 | 2.38 | 0 | 10 | 0 |
September 19, 2025 | 0.02 | 0.17 | 0.17 | 0 | 175 | 0 | 4.00 | 2.64 | 2.84 | 2.84 | 0 | 21 | 0 |
September 19, 2025 | 0.01 | 0.15 | 0.15 | 0 | 0 | 0 | 4.50 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.14 | 0.14 | 0 | 200 | 0 | 5.00 | 3.60 | 3.90 | 3.90 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0.16 | 0.16 | 0 | 4 | 0 | 5.50 | 4.10 | 4.40 | 4.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.28 | 0.28 | 0 | 51 | 0 | 6.00 | 4.55 | 4.90 | 4.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.27 | 0.27 | 0 | 16 | 0 | 6.50 | 5.05 | 5.40 | 5.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.26 | 0.26 | 0 | 10 | 0 | 7.00 | 5.55 | 5.90 | 5.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 7.50 | 6.05 | 6.40 | 6.40 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.29 | 0.29 | 0 | 0 | 0 | 8.00 | 6.50 | 6.85 | 6.85 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.28 | 0.28 | 0 | 0 | 0 | 8.50 | 7.05 | 7.35 | 7.35 | 0 | 1 | 0 |
September 19, 2025 | 0 | 0.28 | 0.28 | 0 | 0 | 0 | 8.75 | 7.30 | 7.60 | 7.60 | 0 | 22 | 0 |
September 19, 2025 | 0 | 0.27 | 0.27 | 0 | 0 | 0 | 9.00 | 7.55 | 7.85 | 7.85 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0.27 | 0.27 | 0 | 0 | 0 | 9.25 | 7.80 | 8.10 | 8.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.27 | 0.27 | 0 | 0 | 0 | 9.50 | 8.05 | 8.35 | 8.35 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.27 | 0.27 | 0 | 10 | 0 | 9.75 | 8.30 | 8.60 | 8.60 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.26 | 0.26 | 0 | 30 | 0 | 10.00 | 8.55 | 8.85 | 8.85 | 0 | 0 | 0 |
October 17, 2025 | 0.89 | 1.19 | 1.19 | 0 | 0 | 0 | 0.50 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
October 17, 2025 | 0.51 | 0.98 | 0.98 | 0 | 0 | 0 | 0.75 | 0.06 | 0.36 | 0.36 | 0 | 0 | 0 |
October 17, 2025 | 0.48 | 0.77 | 0.77 | 0 | 0 | 0 | 1.00 | 0.14 | 0.43 | 0.43 | 0 | 0 | 0 |
October 17, 2025 | 0.22 | 0.69 | 0.69 | 0 | 0 | 0 | 1.25 | 0.12 | 0.59 | 0.59 | 0 | 0 | 0 |
October 17, 2025 | 0.12 | 0.59 | 0.59 | 0 | 0 | 0 | 1.50 | 0.40 | 0.70 | 0.70 | 0 | 0 | 0 |
October 17, 2025 | 0.17 | 0.49 | 0.49 | 0 | 0 | 0 | 1.75 | 0.59 | 0.88 | 0.88 | 0 | 0 | 0 |
October 17, 2025 | 0.13 | 0.42 | 0.42 | 0 | 0 | 0 | 2.00 | 0.78 | 1.08 | 1.08 | 0 | 0 | 0 |
October 17, 2025 | 0.09 | 0.48 | 0.48 | 0 | 0 | 0 | 2.25 | 1.00 | 1.29 | 1.29 | 0 | 0 | 0 |
October 17, 2025 | 0.07 | 0.48 | 0.48 | 0 | 0 | 0 | 2.50 | 1.22 | 1.51 | 1.51 | 0 | 0 | 0 |
December 19, 2025 | 0.83 | 1.00 | 1.00 | 0 | 0 | 0 | 0.50 | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 |
December 19, 2025 | 0.48 | 0.77 | 0.77 | 0 | 10 | 0 | 1.00 | 0.18 | 0.42 | 0.42 | 0 | 0 | 0 |
December 19, 2025 | 0.29 | 0.56 | 0.56 | 0 | 4 | 0 | 1.50 | 0.49 | 0.75 | 0.75 | 0 | 15 | 0 |
December 19, 2025 | 0.18 | 0.45 | 0.45 | 0 | 2 | 0 | 2.00 | 0.88 | 1.14 | 1.14 | 0 | 0 | 0 |
December 19, 2025 | 0.12 | 0.25 | 0.25 | 0 | 0 | 0 | 2.50 | 1.31 | 1.61 | 1.61 | 0 | 3 | 0 |
December 19, 2025 | 0.08 | 0.35 | 0.35 | 0 | 123 | 0 | 3.00 | 1.76 | 2.05 | 2.05 | 0 | 20 | 0 |
December 19, 2025 | 0.05 | 0.31 | 0.31 | 0 | 4 | 0 | 3.50 | 2.22 | 2.50 | 2.50 | 0 | 1 | 0 |
December 19, 2025 | 0.04 | 0.27 | 0.27 | 0 | 54 | 0 | 4.00 | 2.70 | 2.96 | 2.96 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.24 | 0.24 | 0 | 0 | 0 | 4.50 | 3.15 | 3.45 | 3.45 | 0 | 0 | 0 |
December 19, 2025 | 0.02 | 0.22 | 0.22 | 0 | 3 | 0 | 5.00 | 3.65 | 3.95 | 3.95 | 0 | 0 | 0 |
December 19, 2025 | 0.01 | 0.20 | 0.20 | 0 | 0 | 0 | 5.50 | 4.10 | 4.40 | 4.40 | 0 | 23 | 0 |
December 19, 2025 | 0.01 | 0.19 | 0.19 | 0 | 12 | 0 | 6.00 | 4.60 | 4.85 | 4.85 | 0 | 22 | 0 |
March 20, 2026 | 0.84 | 0.99 | 0.99 | -0.07 | 21 | 132 | 0.50 | 0.05 | 0.36 | 0.36 | 0 | 0 | 0 |
March 20, 2026 | 0.49 | 0.66 | 0.66 | 0 | 7 | 0 | 1.00 | 0.24 | 0.50 | 0.50 | 0 | 41 | 0 |
March 20, 2026 | 0.34 | 0.60 | 0.60 | 0 | 8 | 0 | 1.50 | 0.55 | 0.89 | 0.89 | 0 | 0 | 0 |
March 20, 2026 | 0.21 | 0.39 | 0.39 | 0 | 19 | 0 | 2.00 | 0.94 | 1.30 | 1.30 | 0 | 18 | 0 |
March 20, 2026 | 0.16 | 0.47 | 0.47 | 0 | 0 | 0 | 2.50 | 1.37 | 1.73 | 1.73 | 0 | 0 | 0 |
March 20, 2026 | 0.11 | 0.43 | 0.43 | 0 | 49 | 0 | 3.00 | 1.82 | 2.16 | 2.17 | 0 | 67 | 0 |
March 20, 2026 | 0.20 | 0.37 | 0.37 | -0.17 | 461 | 32 | 4.00 | 2.74 | 2.87 | 2.87 | 0 | 262 | 0 |
March 20, 2026 | 0.04 | 0.33 | 0.33 | 0 | 50 | 0 | 5.00 | 3.65 | 4.00 | 4.00 | 0 | 40 | 0 |
March 20, 2026 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 | 6.00 | 4.60 | 4.95 | 4.95 | 0 | 51 | 0 |
March 20, 2026 | 0.01 | 0.24 | 0.25 | 0 | 30 | 0 | 7.00 | 5.60 | 5.95 | 5.95 | 0 | 42 | 0 |
March 20, 2026 | 0 | 0.19 | 0.19 | 0 | 246 | 0 | 8.00 | 6.60 | 6.80 | 6.80 | 0 | 236 | 0 |
March 20, 2026 | 0 | 0.19 | 0.19 | 0 | 160 | 0 | 9.00 | 7.55 | 7.90 | 7.90 | 0 | 28 | 0 |
March 20, 2026 | 0.02 | 0.29 | 0.29 | 0 | 83 | 0 | 10.00 | 8.55 | 8.90 | 8.90 | 0 | 57 | 0 |
March 20, 2026 | 0 | 0.31 | 0.31 | 0 | 80 | 0 | 12.00 | 10.55 | 10.90 | 10.90 | 0 | 50 | 0 |
March 20, 2026 | 0 | 0.30 | 0.30 | 0 | 40 | 0 | 14.00 | 12.55 | 12.90 | 12.90 | 0 | 40 | 0 |
March 20, 2026 | 0 | 0.30 | 0.30 | 0 | 226 | 0 | 16.00 | 14.55 | 14.90 | 14.90 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0.30 | 0.30 | 0 | 253 | 0 | 18.00 | 16.55 | 16.90 | 16.90 | 0 | 30 | 0 |
March 20, 2026 | 0 | 0.30 | 0.30 | 0 | 50 | 0 | 20.00 | 18.55 | 18.90 | 18.90 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0.30 | 0.30 | 0 | 10 | 0 | 22.00 | 20.55 | 20.90 | 20.90 | 0 | 20 | 0 |
March 20, 2026 | 0 | 0.30 | 0.30 | 0 | 55 | 0 | 24.00 | 22.55 | 22.90 | 22.90 | 0 | 35 | 0 |
March 19, 2027 | 0.58 | 0.81 | 0.81 | 0 | 71 | 0 | 1.00 | 0.37 | 0.60 | 0.60 | 0 | 33 | 0 |
March 19, 2027 | 0.31 | 0.58 | 0.58 | -0.11 | 112 | 5 | 2.00 | 1.11 | 1.40 | 1.40 | 0 | 28 | 0 |
March 19, 2027 | 0.20 | 0.47 | 0.47 | 0 | 134 | 0 | 3.00 | 1.98 | 2.28 | 2.28 | 0 | 0 | 0 |
March 19, 2027 | 0.13 | 0.43 | 0.43 | 0 | 195 | 0 | 4.00 | 2.89 | 3.20 | 3.20 | 0 | 0 | 0 |
March 19, 2027 | 0.11 | 0.39 | 0.39 | 0 | 55 | 0 | 5.00 | 3.80 | 4.05 | 4.05 | 0 | 112 | 0 |
March 19, 2027 | 0.07 | 0.34 | 0.34 | 0 | 260 | 0 | 6.00 | 4.75 | 5.00 | 5.00 | 0 | 99 | 0 |
March 19, 2027 | 0.10 | 0.33 | 0.33 | 0 | 160 | 0 | 7.00 | 5.65 | 5.95 | 5.95 | 0 | 265 | 0 |
March 19, 2027 | 0.04 | 0.29 | 0.29 | 0 | 176 | 0 | 8.00 | 6.65 | 6.90 | 6.90 | 0 | 171 | 0 |
March 19, 2027 | 0.03 | 0.29 | 0.29 | 0 | 97 | 0 | 9.00 | 7.65 | 7.90 | 7.90 | -0.20 | 103 | 1 |
March 19, 2027 | 0.02 | 0.27 | 0.27 | 0 | 136 | 0 | 10.00 | 8.60 | 8.95 | 8.95 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.17 | 0.17 | 0 | 34 | 0 | 12.00 | 10.55 | 10.85 | 10.85 | 0 | 144 | 0 |
March 19, 2027 | 0 | 0.16 | 0.16 | 0 | 141 | 0 | 14.00 | 12.55 | 12.90 | 12.90 | 0 | 50 | 0 |
March 19, 2027 | 0 | 0.16 | 0.16 | 0 | 80 | 0 | 16.00 | 14.55 | 14.90 | 14.90 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.15 | 0.15 | 0 | 210 | 0 | 18.00 | 16.55 | 16.90 | 16.90 | 0 | 20 | 0 |
March 19, 2027 | 0 | 0.26 | 0.26 | 0 | 10 | 0 | 20.00 | 18.55 | 18.90 | 18.90 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.26 | 0.26 | 0 | 17 | 0 | 22.00 | 20.10 | 21.10 | 21.10 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.10 | 0.10 | 0 | 110 | 0 | 24.00 | 22.55 | 22.90 | 22.90 | 0 | 0 | 0 |
March 17, 2028 | 0.63 | 0.81 | 0.81 | 0 | 0 | 0 | 1.00 | 0.52 | 0.67 | 0.67 | 0 | 0 | 0 |
March 17, 2028 | 0.42 | 0.61 | 0.61 | 0 | 30 | 0 | 2.00 | 1.31 | 1.51 | 1.51 | 0 | 14 | 0 |
March 17, 2028 | 0.31 | 0.51 | 0.49 | 0 | 0 | 0 | 3.00 | 2.18 | 2.41 | 2.41 | 0 | 0 | 0 |
March 17, 2028 | 0.25 | 0.44 | 0.44 | 0 | 20 | 0 | 4.00 | 3.05 | 3.35 | 3.35 | 0 | 1 | 0 |