Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

WEED – Canopy Growth Corporation

Last update: April 15, 2025 at 8:34 p.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 0
  • Ask price: 0
  • 30-day historical volatility: 86.66%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 9,716
Volume: 0
Open interest: 2,869
Volume: 0
April 25, 2025 (Weekly) 0 0 1.39 0 0 0 0.25 0 0 0.26 0 0 0
April 25, 2025 (Weekly) 0 0 1.15 0 0 0 0.50 0 0 0.20 0 0 0
April 25, 2025 (Weekly) 0 0 0.89 0 0 0 0.75 0 0 0.21 0 0 0
April 25, 2025 (Weekly) 0 0 0.65 0 50 0 1.00 0 0 0.24 0 0 0
April 25, 2025 (Weekly) 0 0 0.28 0 0 0 1.25 0 0 0.10 0 0 0
April 25, 2025 (Weekly) 0 0 0.15 0 0 0 1.50 0 0 0.26 0 10 0
April 25, 2025 (Weekly) 0 0 0.09 0 0 0 1.75 0 0 0.58 0 0 0
April 25, 2025 (Weekly) 0 0 0.20 0 20 0 2.00 0 0 0.87 0 0 0
April 25, 2025 (Weekly) 0 0 0.22 0 0 0 2.25 0 0 1.09 0 0 0
April 25, 2025 (Weekly) 0 0 0.21 0 0 0 2.50 0 0 1.37 0 0 0
April 25, 2025 (Weekly) 0 0 0.21 0 0 0 2.75 0 0 1.59 0 0 0
May 2, 2025 (Weekly) 0 0 1.35 0 0 0 0.25 0 0 0.20 0 0 0
May 2, 2025 (Weekly) 0 0 1.10 0 0 0 0.50 0 0 0.20 0 0 0
May 2, 2025 (Weekly) 0 0 0.85 0 0 0 0.75 0 0 0.20 0 0 0
May 2, 2025 (Weekly) 0 0 0.61 0 0 0 1.00 0 0 0.21 0 0 0
May 2, 2025 (Weekly) 0 0 0.31 0 0 0 1.25 0 0 0.15 0 7 0
May 2, 2025 (Weekly) 0 0 0.19 0 0 0 1.50 0 0 0.29 0 0 0
May 2, 2025 (Weekly) 0 0 0.11 0 0 0 1.75 0 0 0.48 0 0 0
May 2, 2025 (Weekly) 0 0 0.08 0 0 0 2.00 0 0 0.82 0 0 0
May 2, 2025 (Weekly) 0 0 0.20 0 0 0 2.25 0 0 1.07 0 0 0
May 2, 2025 (Weekly) 0 0 0.20 0 0 0 2.50 0 0 1.32 0 0 0
May 2, 2025 (Weekly) 0 0 0.20 0 0 0 2.75 0 0 1.57 0 0 0
May 9, 2025 (Weekly) 0 0 1.39 0 0 0 0.25 0 0 0.49 0 0 0
May 9, 2025 (Weekly) 0 0 1.19 0 0 0 0.50 0 0 0.49 0 0 0
May 9, 2025 (Weekly) 0 0 0.89 0 0 0 0.75 0 0 0.49 0 0 0
May 9, 2025 (Weekly) 0 0 0.70 0 0 0 1.00 0 0 5.00 0 0 0
May 9, 2025 (Weekly) 0 0 0.50 0 0 0 1.25 0 0 5.00 0 0 0
May 9, 2025 (Weekly) 0 1.00 0.99 0 0 0 1.50 0 0 5.00 0 0 0
May 9, 2025 (Weekly) 0 0 5.00 0 0 0 1.75 0 0 0.70 0 0 0
May 9, 2025 (Weekly) 0 0 5.00 0 0 0 2.00 0 0 0.90 0 0 0
May 9, 2025 (Weekly) 0 0 5.00 0 0 0 2.25 0 0 1.10 0 0 0
May 9, 2025 (Weekly) 0 0 0.49 0 0 0 2.50 0 0 1.39 0 0 0
May 23, 2025 (Weekly) 0 0 1.39 0 0 0 0.25 0 0 0.49 0 0 0
May 23, 2025 (Weekly) 0 0 1.19 0 0 0 0.50 0 0 0.49 0 0 0
May 23, 2025 (Weekly) 0 0 0.89 0 0 0 0.75 0 0 0.49 0 0 0
May 23, 2025 (Weekly) 0 0 0.70 0 0 0 1.00 0 0 0.49 0 0 0
May 23, 2025 (Weekly) 0 0 0.50 0 0 0 1.25 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.00 0 0 0 1.50 0 0 5.00 0 0 0
May 23, 2025 (Weekly) 0 0 5.00 0 0 0 1.75 0 0 0.70 0 0 0
May 23, 2025 (Weekly) 0 0 0.49 0 0 0 2.00 0 0 0.90 0 0 0
May 23, 2025 (Weekly) 0 0 0.49 0 0 0 2.25 0 0 1.10 0 0 0
May 23, 2025 (Weekly) 0 0 0.49 0 0 0 2.50 0 0 1.40 0 0 0
May 30, 2025 (Weekly) 0 0 1.39 0 1 0 0.25 0 0 0.49 0 0 0
May 30, 2025 (Weekly) 0 0 1.19 0 0 0 0.50 0 0 0.49 0 0 0
May 30, 2025 (Weekly) 0 0 0.89 0 0 0 0.75 0 0 0.49 0 0 0
May 30, 2025 (Weekly) 0 0 0.70 0 0 0 1.00 0 0 0.49 0 0 0
May 30, 2025 (Weekly) 0 0 0.50 0 0 0 1.25 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 5.00 0 0 0 1.50 0 0 5.00 0 0 0
May 30, 2025 (Weekly) 0 0 5.00 0 0 0 1.75 0 0 0.70 0 0 0
May 30, 2025 (Weekly) 0 0 5.00 0 0 0 2.00 0 0 0.90 0 0 0
May 30, 2025 (Weekly) 0 0 0.49 0 0 0 2.25 0 0 1.10 0 0 0
May 30, 2025 (Weekly) 0 0 0.49 0 0 0 2.50 0 0 1.40 0 0 0
April 17, 2025 0 0 1.27 0 0 0 0.25 0 0 0.31 0 0 0
April 17, 2025 0 0 1.02 0 0 0 0.50 0 0 0.20 0 0 0
April 17, 2025 0 0 0.78 0 0 0 0.75 0 0 0.20 0 0 0
April 17, 2025 0 0 0.53 0 0 0 1.00 0 0 0.21 0 0 0
April 17, 2025 0 0 0.29 0 1 0 1.25 0 0 0.08 0 1 0
April 17, 2025 0 0 0.12 0 41 0 1.50 0 0 0.21 0 0 0
April 17, 2025 0 0.12 0.10 0 32 0 1.75 0 0 0.59 0 10 0
April 17, 2025 0 0 0.11 0 0 0 2.00 0 0 0.79 0 1 0
April 17, 2025 0 0 0.11 0 62 0 2.25 0 0 1.09 0 0 0
April 17, 2025 0 0 0.11 0 41 0 2.50 0 0 1.29 0 28 0
April 17, 2025 0 0 0.11 0 0 0 2.75 0 0 1.59 0 10 0
April 17, 2025 0 0 0.11 0 20 0 3.00 0 0 1.79 0 1 0
April 17, 2025 0 0 0.11 0 0 0 3.25 0 0 2.09 0 0 0
April 17, 2025 0 0 0.11 0 57 0 3.50 0 0 2.29 0 0 0
April 17, 2025 0 0 0.16 0 0 0 3.75 0 0 2.67 0 0 0
April 17, 2025 0 0 0.16 0 27 0 4.00 0 0 2.92 0 20 0
April 17, 2025 0 0 0.16 0 41 0 4.25 0 0 3.15 0 0 0
April 17, 2025 0 0 0.16 0 2 0 4.50 0 0 3.40 0 0 0
April 17, 2025 0 0 0.16 0 10 0 4.75 0 0 3.65 0 0 0
April 17, 2025 0 0 0.16 0 110 0 5.00 0 0 3.90 0 0 0
April 17, 2025 0 0 0.16 0 50 0 5.25 0 0 4.15 0 0 0
April 17, 2025 0 0 0.16 0 66 0 5.50 0 0 4.40 0 0 0
April 17, 2025 0 0 0.16 0 0 0 5.75 0 0 4.65 0 0 0
April 17, 2025 0 0 0.16 0 189 0 6.00 0 0 4.90 0 0 0
April 17, 2025 0 0 0.16 0 245 0 6.25 0 0 5.15 0 0 0
April 17, 2025 0 0 0.16 0 25 0 6.50 0 0 5.40 0 0 0
April 17, 2025 0 0 0.16 0 22 0 6.75 0 0 5.65 0 0 0
April 17, 2025 0 0 0.16 0 200 0 7.00 0 0 5.90 0 0 0
April 17, 2025 0 0 0.16 0 12 0 7.25 0 0 6.15 0 0 0
April 17, 2025 0 0 0.16 0 22 0 7.50 0 0 6.40 0 0 0
April 17, 2025 0 0 0.16 0 12 0 7.75 0 0 6.65 0 0 0
April 17, 2025 0 0 0.16 0 0 0 8.00 0 0 6.90 0 0 0
April 17, 2025 0 0 0.16 0 20 0 8.25 0 0 7.15 0 0 0
April 17, 2025 0 0 0.16 0 20 0 8.50 0 0 7.40 0 0 0
April 17, 2025 0 0 0.16 0 0 0 8.75 0 0 7.65 0 0 0
April 17, 2025 0 0 0.16 0 0 0 9.00 0 0 7.90 0 0 0
April 17, 2025 0 0 0.16 0 0 0 9.25 0 0 8.15 0 0 0
April 17, 2025 0 0 0.16 0 0 0 9.50 0 0 8.40 0 0 0
April 17, 2025 0 0 0.16 0 0 0 9.75 0 0 8.65 0 0 0
April 17, 2025 0 0 0.16 0 50 0 10.00 0 0 8.90 0 0 0
May 16, 2025 0 0 1.30 0 0 0 0.25 0 0 0.35 0 0 0
May 16, 2025 0 0 1.05 0 0 0 0.50 0 0 0.21 0 0 0
May 16, 2025 0 0 0.80 0 0 0 0.75 0 0 0.24 0 0 0
May 16, 2025 0 0 0.57 0 0 0 1.00 0 0 0.12 0 0 0
May 16, 2025 0 0 0.38 0 0 0 1.25 0 0 0.19 0 0 0
May 16, 2025 0 0 0.15 0 40 0 1.50 0 0 0.41 0 0 0
May 16, 2025 0 0 0.20 0 40 0 1.75 0 0 0.58 0 0 0
May 16, 2025 0 0 0.15 0 21 0 2.00 0 0 0.79 0 47 0
May 16, 2025 0 0 0.12 0 500 0 2.25 0 0 1.12 0 5 0
May 16, 2025 0 0 0.13 0 0 0 2.50 0 0 1.35 0 0 0
May 16, 2025 0 0 0.15 0 0 0 2.75 0 0 1.59 0 10 0
May 16, 2025 0 0 0.15 0 400 0 3.00 0 0 1.89 0 0 0
May 16, 2025 0 0 0.15 0 0 0 3.25 0 0 2.09 0 0 0
May 16, 2025 0 0 0.15 0 16 0 3.50 0 0 2.39 0 20 0
May 16, 2025 0 0 0.15 0 2 0 3.75 0 0 2.72 0 8 0
May 16, 2025 0 0 0.15 0 3 0 4.00 0 0 2.97 0 0 0
May 16, 2025 0 0 0.15 0 2 0 4.25 0 0 3.25 0 0 0
May 16, 2025 0 0 0.15 0 25 0 4.50 0 0 3.45 0 0 0
May 16, 2025 0 0 0.15 0 0 0 4.75 0 0 3.75 0 0 0
May 16, 2025 0 0 0.15 0 40 0 5.00 0 0 3.95 0 0 0
May 16, 2025 0 0 0.15 0 3 0 5.25 0 0 4.25 0 1 0
May 16, 2025 0 0 0.15 0 28 0 5.50 0 0 4.45 0 0 0
May 16, 2025 0 0 0.15 0 0 0 5.75 0 0 4.75 0 0 0
May 16, 2025 0 0 0.15 0 44 0 6.00 0 0 4.95 0 0 0
May 16, 2025 0 0 0.15 0 12 0 6.25 0 0 5.15 0 0 0
May 16, 2025 0 0 0.15 0 0 0 6.50 0 0 5.45 0 0 0
May 16, 2025 0 0 0.15 0 0 0 6.75 0 0 5.65 0 0 0
June 20, 2025 0 0 1.23 0 0 0 0.25 0 0 0.39 0 0 0
June 20, 2025 0 0 0.96 0 0 0 0.50 0 0 0.21 0 0 0
June 20, 2025 0 0 0.72 0 0 0 0.75 0 0 0.22 0 10 0
June 20, 2025 0 0 0.64 0 0 0 1.00 0 0 0.15 0 0 0
June 20, 2025 0.25 0 0.40 0 0 0 1.25 0 0 0.27 0 9 0
June 20, 2025 0 0 0.31 0 34 0 1.50 0 0 0.43 0 5 0
June 20, 2025 0 0 0.24 0 0 0 1.75 0 0 0.61 0 18 0
June 20, 2025 0 0 0.19 0 3 0 2.00 0 0 0.81 0 7 0
June 20, 2025 0 0 0.15 0 10 0 2.25 0 0 1.04 0 15 0
June 20, 2025 0 0 0.12 0 0 0 2.50 0 0 1.41 0 0 0
June 20, 2025 0 0 0.10 0 232 0 2.75 0 0 1.62 0 0 0
June 20, 2025 0 0 0.09 0 8 0 3.00 0 0 1.86 0 0 0
June 20, 2025 0 0 0.10 0 0 0 3.25 0 0 2.10 0 50 0
June 20, 2025 0 0 0.19 0 8 0 3.50 0 0 2.32 0 5 0
June 20, 2025 0 0 0.19 0 12 0 3.75 0 0 2.63 0 0 0
June 20, 2025 0 0 0.19 0 0 0 4.00 0 0 2.87 0 10 0
June 20, 2025 0 0 0.19 0 25 0 4.25 0 0 3.10 0 0 0
June 20, 2025 0 0 0.19 0 10 0 4.50 0 0 3.35 0 1 0
June 20, 2025 0 0 0.19 0 0 0 4.75 0 0 3.60 0 0 0
June 20, 2025 0 0 0.19 0 10 0 5.00 0 0 3.85 0 0 0
June 20, 2025 0 0 0.19 0 20 0 5.25 0 0 4.10 0 1 0
June 20, 2025 0 0 0.19 0 40 0 5.50 0 0 4.35 0 2 0
June 20, 2025 0 0 0.19 0 635 0 6.00 0 0 4.85 0 0 0
June 20, 2025 0 0 0.19 0 60 0 6.50 0 0 5.35 0 0 0
June 20, 2025 0 0 0.19 0 97 0 7.00 0 0 5.85 0 0 0
June 20, 2025 0 0 0.19 0 10 0 7.50 0 0 6.35 0 0 0
June 20, 2025 0 0 0.19 0 120 0 8.00 0 0 6.85 0 0 0
June 20, 2025 0 0 0.19 0 0 0 8.50 0 0 7.35 0 0 0
June 20, 2025 0 0 0.19 0 0 0 9.00 0 0 7.85 0 0 0
June 20, 2025 0 0 0.19 0 50 0 9.50 0 0 8.35 0 0 0
June 20, 2025 0 0 0.19 0 10 0 10.00 0 0 8.85 0 10 0
June 20, 2025 0 0 0.19 0 10 0 11.00 0 0 9.85 0 35 0
June 20, 2025 0 0 0.19 0 0 0 12.00 0 0 10.85 0 10 0
June 20, 2025 0 0 0.19 0 0 0 13.00 0 0 11.85 0 25 0
June 20, 2025 0 0 0.19 0 0 0 14.00 0 0 12.85 0 0 0
June 20, 2025 0 0.35 0.19 0 10 0 15.00 0 0 13.85 0 0 0
July 18, 2025 0 0 1.21 0 0 0 0.25 0 0 0.19 0 0 0
July 18, 2025 0 0 0.97 0 0 0 0.50 0 0 0.19 0 0 0
July 18, 2025 0 0 0.74 0 0 0 0.75 0 0 0.12 0 0 0
July 18, 2025 0 0 0.65 0 0 0 1.00 0 0 0.21 0 0 0
July 18, 2025 0 0 0.46 0 0 0 1.25 0 0 0.34 0 0 0
July 18, 2025 0 0 0.37 0 8 0 1.50 0 0 0.51 0 0 0
July 18, 2025 0 0 0.30 0 0 0 1.75 0 0 0.69 0 20 0
July 18, 2025 0 0 0.25 0 8 0 2.00 0 0 0.88 0 35 0
July 18, 2025 0 0 0.21 0 0 0 2.25 0 0 1.09 0 12 0
July 18, 2025 0 0 0.18 0 50 0 2.50 0 0 1.31 0 2 0
July 18, 2025 0 0 0.16 0 100 0 2.75 0 0 1.55 0 35 0
July 18, 2025 0 0 0.09 0 358 0 3.00 0 0 1.86 0 35 0
July 18, 2025 0 0 0.12 0 29 0 3.25 0 0 2.10 0 30 0
July 18, 2025 0 0 0.11 0 50 0 3.50 0 0 2.35 0 0 0
July 18, 2025 0 0 0.12 0 50 0 3.75 0 0 2.60 0 1 0
July 18, 2025 0 0 0.11 0 10 0 4.00 0 0 2.84 0 0 0
July 18, 2025 0 0 0.24 0 10 0 4.25 0 0 3.10 0 20 0
July 18, 2025 0 0 0.24 0 0 0 4.50 0 0 3.30 0 0 0
July 18, 2025 0 0 0.23 0 0 0 4.75 0 0 3.55 0 0 0
July 18, 2025 0 0 0.22 0 0 0 5.00 0 0 3.80 0 10 0
August 15, 2025 0 0 1.32 0 0 0 0.25 0 0 0.29 0 0 0
August 15, 2025 0 0 1.07 0 0 0 0.50 0 0 0.28 0 0 0
August 15, 2025 0 0 0.83 0 0 0 0.75 0 0 0.24 0 10 0
August 15, 2025 0 0 0.73 0 0 0 1.00 0 0 0.34 0 0 0
August 15, 2025 0 0 0.60 0 0 0 1.25 0 0 0.50 0 0 0
August 15, 2025 0 0 0.51 0 0 0 1.50 0 0 0.65 0 10 0
August 15, 2025 0 0 0.44 0 0 0 1.75 0 0 0.83 0 0 0
August 15, 2025 0 0 0.40 0 25 0 2.00 0 0 1.04 0 0 0
August 15, 2025 0 0 0.37 0 0 0 2.25 0 0 1.25 0 0 0
August 15, 2025 0 0 0.33 0 0 0 2.50 0 0 1.47 0 0 0
August 15, 2025 0 0 0.30 0 0 0 2.75 0 0 1.68 0 0 0
August 15, 2025 0 0 0.27 0 22 0 3.00 0 0 1.95 0 0 0
August 15, 2025 0 0 0.24 0 0 0 3.25 0 0 2.17 0 0 0
August 15, 2025 0 0 0.22 0 0 0 3.50 0 0 2.31 0 0 0
September 19, 2025 0 0 1.24 0 0 0 0.25 0 0 0.43 0 0 0
September 19, 2025 0.60 0 0.99 0 0 0 0.50 0 0 0.27 0 0 0
September 19, 2025 0 0 0.76 0 0 0 0.75 0 0 0.18 0 0 0
September 19, 2025 0 0 0.68 0 5 0 1.00 0 0 0.30 0 0 0
September 19, 2025 0 0 0.55 0 0 0 1.25 0 0 0.46 0 0 0
September 19, 2025 0 0 0.47 0 20 0 1.50 0 0 0.64 0 0 0
September 19, 2025 0 0 0.40 0 0 0 1.75 0 0 0.82 0 0 0
September 19, 2025 0 0 0.36 0 0 0 2.00 0 0 1.03 0 0 0
September 19, 2025 0 0 0.32 0 0 0 2.25 0 0 1.24 0 0 0
September 19, 2025 0 0 0.29 0 60 0 2.50 0 0 1.45 0 1 0
September 19, 2025 0 0 0.26 0 0 0 2.75 0 0 1.67 0 0 0
September 19, 2025 0 0 0.24 0 100 0 3.00 0 0 1.89 0 0 0
September 19, 2025 0 0 0.20 0 0 0 3.50 0 0 2.38 0 10 0
September 19, 2025 0 0 0.17 0 175 0 4.00 0 0 2.84 0 21 0
September 19, 2025 0 0 0.15 0 0 0 4.50 0 0 3.40 0 0 0
September 19, 2025 0 0 0.14 0 200 0 5.00 0 0 3.90 0 20 0
September 19, 2025 0 0 0.16 0 4 0 5.50 0 0 4.40 0 0 0
September 19, 2025 0 0 0.28 0 51 0 6.00 0 0 4.90 0 0 0
September 19, 2025 0 0 0.27 0 16 0 6.50 0 0 5.40 0 0 0
September 19, 2025 0 0 0.26 0 10 0 7.00 0 0 5.90 0 0 0
September 19, 2025 0 0 0.25 0 0 0 7.50 0 0 6.40 0 0 0
September 19, 2025 0 0 0.29 0 0 0 8.00 0 0 6.85 0 0 0
September 19, 2025 0 0 0.28 0 0 0 8.50 0 0 7.35 0 1 0
September 19, 2025 0 0 0.28 0 0 0 8.75 0 0 7.60 0 22 0
September 19, 2025 0 0 0.27 0 0 0 9.00 0 0 7.85 0 10 0
September 19, 2025 0 0 0.27 0 0 0 9.25 0 0 8.10 0 0 0
September 19, 2025 0 0 0.27 0 0 0 9.50 0 0 8.35 0 0 0
September 19, 2025 0 0 0.27 0 10 0 9.75 0 0 8.60 0 0 0
September 19, 2025 0.01 0 0.26 0 30 0 10.00 0 0 8.85 0 0 0
October 17, 2025 0 0 1.19 0 0 0 0.50 0 0 0.30 0 0 0
October 17, 2025 0 0 0.98 0 0 0 0.75 0 0 0.36 0 0 0
October 17, 2025 0 0 0.77 0 0 0 1.00 0 0 0.43 0 0 0
October 17, 2025 0 0 0.69 0 0 0 1.25 0 0 0.59 0 0 0
October 17, 2025 0 0 0.59 0 0 0 1.50 0 0 0.70 0 0 0
October 17, 2025 0 0 0.49 0 0 0 1.75 0 0 0.88 0 0 0
October 17, 2025 0 0 0.42 0 0 0 2.00 0 0 1.08 0 0 0
October 17, 2025 0 0 0.48 0 0 0 2.25 0 0 1.29 0 0 0
October 17, 2025 0 0 0.48 0 0 0 2.50 0 0 1.51 0 0 0
December 19, 2025 0 0 1.00 0 0 0 0.50 0 0 0.31 0 0 0
December 19, 2025 0 0 0.77 0 10 0 1.00 0 0 0.42 0 0 0
December 19, 2025 0 0 0.56 0 4 0 1.50 0 0 0.75 0 15 0
December 19, 2025 0 0 0.45 0 2 0 2.00 0 0 1.14 0 0 0
December 19, 2025 0 0.25 0.25 0 0 0 2.50 0 0 1.61 0 3 0
December 19, 2025 0 0 0.35 0 123 0 3.00 0 0 2.05 0 20 0
December 19, 2025 0 0 0.31 0 4 0 3.50 0 0 2.50 0 1 0
December 19, 2025 0 0 0.27 0 54 0 4.00 0 0 2.96 0 0 0
December 19, 2025 0 0 0.24 0 0 0 4.50 0 0 3.45 0 0 0
December 19, 2025 0 0 0.22 0 3 0 5.00 0 0 3.95 0 0 0
December 19, 2025 0 0 0.20 0 0 0 5.50 0 0 4.40 0 23 0
December 19, 2025 0 0 0.19 0 12 0 6.00 0 0 4.85 0 22 0
March 20, 2026 0 0 0.99 0 153 0 0.50 0 0 0.36 0 0 0
March 20, 2026 0 0 0.66 0 7 0 1.00 0 0 0.50 0 41 0
March 20, 2026 0 0 0.60 0 8 0 1.50 0 0 0.89 0 0 0
March 20, 2026 0 0 0.39 0 19 0 2.00 0 0 1.30 0 18 0
March 20, 2026 0 0 0.47 0 0 0 2.50 0 0 1.73 0 0 0
March 20, 2026 0 0 0.43 0 49 0 3.00 0 0 2.17 0 67 0
March 20, 2026 0.20 0 0.37 0 493 0 4.00 0 0 2.87 0 262 0
March 20, 2026 0 0 0.33 0 50 0 5.00 0 0 4.00 0 40 0
March 20, 2026 0 0 0.27 0 0 0 6.00 0 0 4.95 0 51 0
March 20, 2026 0 0 0.25 0 30 0 7.00 0 0 5.95 0 42 0
March 20, 2026 0 0 0.19 0 246 0 8.00 0 0 6.80 0 236 0
March 20, 2026 0 0 0.19 0 160 0 9.00 0 0 7.90 0 28 0
March 20, 2026 0 0 0.29 0 83 0 10.00 0 0 8.90 0 57 0
March 20, 2026 0 0 0.31 0 80 0 12.00 0 0 10.90 0 50 0
March 20, 2026 0 0 0.30 0 40 0 14.00 0 0 12.90 0 40 0
March 20, 2026 0 0 0.30 0 226 0 16.00 0 0 14.90 0 10 0
March 20, 2026 0 0 0.30 0 253 0 18.00 0 0 16.90 0 30 0
March 20, 2026 0 0 0.30 0 50 0 20.00 0 0 18.90 0 20 0
March 20, 2026 0 0 0.30 0 10 0 22.00 0 0 20.90 0 20 0
March 20, 2026 0 0 0.30 0 55 0 24.00 0 0 22.90 0 35 0
March 19, 2027 0 0 0.81 0 71 0 1.00 0 0 0.60 0 33 0
March 19, 2027 0 0 0.58 0 117 0 2.00 0 0 1.40 0 28 0
March 19, 2027 0 0 0.47 0 134 0 3.00 0 0 2.28 0 0 0
March 19, 2027 0 0 0.43 0 195 0 4.00 0 0 3.20 0 0 0
March 19, 2027 0 0 0.39 0 55 0 5.00 0 0 4.05 0 112 0
March 19, 2027 0 0 0.34 0 260 0 6.00 0 0 5.00 0 99 0
March 19, 2027 0.10 0 0.33 0 160 0 7.00 0 0 5.95 0 265 0
March 19, 2027 0 0 0.29 0 176 0 8.00 0 0 6.90 0 171 0
March 19, 2027 0 0 0.29 0 97 0 9.00 0 0 7.90 0 104 0
March 19, 2027 0 0 0.27 0 136 0 10.00 0 0 8.95 0 0 0
March 19, 2027 0 0 0.17 0 34 0 12.00 0 0 10.85 0 144 0
March 19, 2027 0 0 0.16 0 141 0 14.00 0 0 12.90 0 50 0
March 19, 2027 0 0 0.16 0 80 0 16.00 0 0 14.90 0 0 0
March 19, 2027 0 0 0.15 0 210 0 18.00 0 0 16.90 0 20 0
March 19, 2027 0 0 0.26 0 10 0 20.00 0 0 18.90 0 0 0
March 19, 2027 0 0 0.26 0 17 0 22.00 0 0 21.10 0 0 0
March 19, 2027 0 0 0.10 0 110 0 24.00 0 0 22.90 0 0 0
March 17, 2028 0 0 0.81 0 0 0 1.00 0 0 0.67 0 0 0
March 17, 2028 0.33 0 0.61 0 30 0 2.00 0 0 1.51 0 14 0
March 17, 2028 0 0 0.49 0 0 0 3.00 0 0 2.41 0 0 0
March 17, 2028 0 0 0.44 0 20 0 4.00 0 0 3.35 0 1 0