Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

WFG – West Fraser Timber Co. Ltd.

Last update: September 21, 2024 at 5:29 a.m.   (Real-time)

  • Last price: 129.100
  • Net change: -0.330
  • Bid price: 128.770
  • Ask price: 130.100
  • 30-day historical volatility: 22.82%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 810
Volume: 1,057
Open interest: 681
Volume: 21
October 18, 2024 44.15 46.45 46.45 0 0 0 84.00 0 0.49 0.49 0 0 0
October 18, 2024 42.15 44.45 44.45 0 0 0 86.00 0 0.49 0.49 0 0 0
October 18, 2024 40.15 42.45 42.45 0 0 0 88.00 0 0.49 0.49 0 0 0
October 18, 2024 38.15 40.45 40.45 0 0 0 90.00 0 0.49 0.49 0 0 0
October 18, 2024 36.15 38.45 38.45 0 0 0 92.00 0 0.49 0.49 0 2 0
October 18, 2024 34.25 36.45 36.45 0 0 0 94.00 0 0.49 0.49 0 0 0
October 18, 2024 32.25 34.45 34.45 0 0 0 96.00 0 0.49 0.49 0 0 0
October 18, 2024 30.25 32.45 32.45 0 0 0 98.00 0 0.49 0.49 0 0 0
October 18, 2024 28.25 30.55 30.55 0 0 0 100.00 0 0.50 0.50 0 20 0
October 18, 2024 23.25 25.55 25.55 0 0 0 105.00 0 0.35 0.35 0 22 0
October 18, 2024 18.55 20.10 20.10 0 0 0 110.00 0 0.43 0.43 0 10 0
October 18, 2024 13.75 15.40 15.40 0 4 0 115.00 0.20 0.60 0.60 0 22 0
October 18, 2024 9.55 10.60 10.60 0 24 0 120.00 0.60 1.10 1.10 -0.15 84 16
October 18, 2024 5.55 6.65 6.65 0 62 0 125.00 1.55 2.20 2.20 0 32 0
October 18, 2024 2.70 3.40 3.40 0 4 0 130.00 3.50 4.20 4.20 0 0 0
October 18, 2024 1.10 1.50 1.50 -0.15 3 200 135.00 6.55 7.60 7.60 0 30 0
October 18, 2024 0 1.00 1.00 0 0 0 140.00 10.60 12.30 12.30 0 0 0
October 18, 2024 0 0.50 0.50 0 0 0 145.00 15.45 17.15 17.15 0 0 0
October 18, 2024 0 0.50 0.50 0 0 0 150.00 20.40 22.20 22.20 0 0 0
November 15, 2024 44.45 46.65 46.65 0 0 0 84.00 0 0.50 0.50 0 0 0
November 15, 2024 42.55 44.85 44.85 0 0 0 86.00 0 0.50 0.50 0 0 0
November 15, 2024 40.55 42.70 42.70 0 0 0 88.00 0 0.50 0.50 0 0 0
November 15, 2024 38.55 40.75 40.75 0 0 0 90.00 0 0.50 0.50 0 0 0
November 15, 2024 36.55 38.75 38.75 0 0 0 92.00 0 0.37 0.37 0 0 0
November 15, 2024 34.65 36.80 36.80 0 0 0 94.00 0 0.39 0.39 0 0 0
November 15, 2024 32.65 34.85 34.85 0 0 0 96.00 0.10 0.42 0.42 0 0 0
November 15, 2024 30.65 32.90 32.90 0 0 0 98.00 0.10 0.45 0.45 0 0 0
November 15, 2024 28.75 30.90 30.90 0 0 0 100.00 0.10 0.49 0.49 0 1 0
November 15, 2024 23.85 26.30 26.30 0 10 0 105.00 0.30 0.65 0.65 0 5 0
November 15, 2024 19.45 21.05 21.05 0 0 0 110.00 0.50 0.90 0.90 0 0 0
November 15, 2024 14.95 16.50 16.50 0 6 0 115.00 1.00 1.40 1.40 0 12 0
November 15, 2024 10.85 12.45 12.45 0 3 0 120.00 1.85 2.35 2.35 0 10 0
November 15, 2024 7.55 8.35 8.35 0 32 0 125.00 3.10 3.80 3.80 0 20 0
November 15, 2024 4.75 5.50 5.50 -0.20 31 3 130.00 5.20 6.00 6.00 0 0 0
November 15, 2024 2.70 3.30 3.30 -0.15 9 3 135.00 8.15 8.95 8.95 0 0 0
November 15, 2024 1.45 1.90 1.90 0 0 0 140.00 11.35 13.05 13.05 0 0 0
November 15, 2024 0.65 1.10 1.10 0 0 0 145.00 15.75 17.40 17.40 0 0 0
November 15, 2024 0.10 0.60 0.60 0 0 0 150.00 20.45 22.65 22.65 0 0 0
December 20, 2024 48.50 51.20 51.20 0 0 0 80.00 0 0.50 0.50 0 54 0
December 20, 2024 46.50 49.30 49.30 0 0 0 82.00 0.10 0.50 0.50 0 0 0
December 20, 2024 44.60 47.30 47.30 0 0 0 84.00 0.10 0.50 0.50 0 0 0
December 20, 2024 42.60 45.35 45.35 0 0 0 86.00 0.10 0.50 0.50 0 0 0
December 20, 2024 40.60 43.40 43.40 0 0 0 88.00 0.10 0.50 0.50 0 0 0
December 20, 2024 38.70 41.45 41.45 0 23 0 90.00 0.10 0.50 0.50 0 24 0
December 20, 2024 36.70 39.50 39.50 0 0 0 92.00 0.20 0.55 0.55 0 10 0
December 20, 2024 34.80 37.55 37.55 0 0 0 94.00 0.20 0.60 0.60 0 0 0
December 20, 2024 33.80 36.60 36.60 0 40 0 95.00 0.20 0.60 0.60 0 51 0
December 20, 2024 32.90 35.65 35.65 0 0 0 96.00 0.20 0.60 0.60 0 0 0
December 20, 2024 30.90 33.75 33.75 0 0 0 98.00 0.30 0.70 0.70 0 0 0
December 20, 2024 29.00 31.80 31.80 0 31 0 100.00 0.40 0.75 0.75 0 46 0
December 20, 2024 24.40 27.15 27.15 0 0 0 105.00 0.60 1.05 1.05 0 2 0
December 20, 2024 20.10 22.05 22.05 0 19 0 110.00 1.05 1.50 1.50 0 20 0
December 20, 2024 16.10 17.85 17.85 0 9 0 115.00 1.75 2.35 2.35 0 44 0
December 20, 2024 12.20 14.00 14.00 0 45 0 120.00 2.80 3.50 3.50 0 27 0
December 20, 2024 9.10 10.20 10.20 0 1 0 125.00 4.30 5.00 5.00 0 0 5
December 20, 2024 6.30 7.30 7.30 0 47 0 130.00 6.35 7.30 7.30 0 1 0
December 20, 2024 4.10 4.80 4.80 0 12 0 135.00 9.10 10.00 10.00 0 0 0
December 20, 2024 2.50 3.20 3.20 -0.45 27 751 140.00 12.10 13.95 13.95 0 0 0
December 20, 2024 1.50 2.00 2.00 1.85 0 100 145.00 15.95 17.90 17.90 0 0 0
December 20, 2024 0.85 1.30 1.30 0 0 0 150.00 20.55 22.85 22.85 0 0 0
December 20, 2024 0.10 0.60 0.60 0 0 0 160.00 29.85 32.60 32.60 0 0 0
January 17, 2025 44.95 47.25 47.25 0 0 0 84.00 0.10 0.55 0.55 0 0 0
January 17, 2025 42.75 45.30 45.30 0 0 0 86.00 0.20 0.60 0.60 0 0 0
January 17, 2025 41.05 43.35 43.35 0 0 0 88.00 0.20 0.60 0.60 0 0 0
January 17, 2025 39.15 41.40 41.40 0 0 0 90.00 0.20 0.65 0.65 0 0 0
January 17, 2025 37.15 39.50 39.50 0 0 0 92.00 0.30 0.70 0.70 0 20 0
January 17, 2025 33.35 35.65 35.65 0 0 0 96.00 0.40 0.85 0.85 0 40 0
January 17, 2025 31.45 33.65 33.65 0 0 0 98.00 0.50 0.95 0.95 0 0 0
January 17, 2025 29.50 31.85 31.85 0 0 0 100.00 0.60 1.05 1.05 0 10 0
January 17, 2025 24.75 27.20 27.20 0 0 0 105.00 0.95 1.45 1.45 0 0 0
January 17, 2025 20.50 22.50 22.50 0 0 0 110.00 1.50 2.00 2.00 0 0 0
January 17, 2025 16.65 18.40 18.40 0 0 0 115.00 2.35 2.90 2.90 0 0 0
January 17, 2025 12.85 14.50 14.50 0 0 0 120.00 3.50 4.10 4.10 0 2 0
January 17, 2025 9.85 10.80 10.80 0 20 0 125.00 5.00 5.70 5.70 0 3 0
January 17, 2025 7.15 8.10 8.10 0 1 0 130.00 7.15 8.00 8.00 0 0 0
January 17, 2025 5.00 5.80 5.80 0 0 0 135.00 9.90 10.70 10.70 0 0 0
January 17, 2025 3.20 4.00 4.00 0 0 0 140.00 13.20 14.30 14.30 0 0 0
January 17, 2025 2.10 2.70 2.70 0 0 0 145.00 16.55 18.15 18.15 0 0 0
January 17, 2025 1.30 1.80 1.80 0 0 0 150.00 20.35 23.10 23.10 0 0 0
February 21, 2025 45.05 47.55 47.55 0 0 0 84.00 0.30 0.70 0.70 0 0 0
February 21, 2025 43.05 45.45 45.45 0 0 0 86.00 0.30 0.75 0.75 0 0 0
February 21, 2025 41.30 43.55 43.55 0 0 0 88.00 0.40 0.80 0.80 0 0 0
February 21, 2025 39.30 41.65 41.65 0 0 0 90.00 0.40 0.85 0.85 0 0 0
February 21, 2025 37.45 39.75 39.75 0 0 0 92.00 0.50 0.95 0.95 0 0 0
February 21, 2025 35.55 37.95 37.95 0 0 0 94.00 0.60 1.05 1.05 0 0 0
February 21, 2025 33.65 36.05 36.05 0 0 0 96.00 0.70 1.15 1.15 0 0 0
February 21, 2025 29.95 32.45 32.45 0 0 0 100.00 0.95 1.40 1.40 0 0 0
February 21, 2025 25.45 27.95 27.95 0 0 0 105.00 1.40 1.90 1.90 0 20 0
February 21, 2025 21.15 23.70 23.70 0 0 0 110.00 2.10 2.65 2.65 0 0 0
February 21, 2025 17.75 19.35 19.35 0 0 0 115.00 2.95 3.70 3.70 0 0 0
February 21, 2025 14.10 15.80 15.80 0 0 0 120.00 4.20 4.90 4.90 0 0 0
February 21, 2025 11.10 12.10 12.10 0 10 0 125.00 5.90 6.70 6.70 0 2 0
February 21, 2025 8.40 9.40 9.40 0 0 0 130.00 8.05 9.00 9.00 0 0 0
February 21, 2025 6.10 7.00 7.00 0 0 0 135.00 10.65 11.95 11.95 0 0 0
February 21, 2025 4.50 5.10 5.10 0 0 0 140.00 13.80 15.35 15.35 0 0 0
February 21, 2025 3.00 3.70 3.70 0 0 0 145.00 17.15 18.85 18.85 0 0 0
February 21, 2025 2.10 2.70 2.70 0 0 0 150.00 20.85 23.60 23.60 0 0 0
March 21, 2025 48.90 51.60 51.60 0 0 0 80.00 0.30 0.70 0.70 0 20 0
March 21, 2025 47.00 49.70 49.70 0 0 0 82.00 0.30 0.75 0.75 0 0 0
March 21, 2025 45.10 47.80 47.80 0 0 0 84.00 0.40 0.80 0.80 0 0 0
March 21, 2025 43.20 45.90 45.90 0 0 0 86.00 0.40 0.85 0.85 0 0 0
March 21, 2025 41.30 44.00 44.00 0 0 0 88.00 0.50 0.95 0.95 0 0 0
March 21, 2025 39.40 42.10 42.10 0 0 0 90.00 0.50 1.00 1.00 0 2 0
March 21, 2025 34.80 37.45 37.45 0 10 0 95.00 0.80 1.30 1.30 0 1 0
March 21, 2025 30.10 32.95 32.95 0 10 0 100.00 1.20 1.70 1.70 0 2 0
March 21, 2025 21.50 24.45 24.45 0 17 0 110.00 2.50 3.20 3.20 0 0 0
March 21, 2025 18.30 20.10 20.10 0 0 0 115.00 3.45 4.20 4.20 0 0 0
March 21, 2025 14.70 16.55 16.55 0 40 0 120.00 4.80 5.50 5.50 0 0 0
March 21, 2025 11.65 13.30 13.30 0 0 0 125.00 6.55 7.50 7.50 0 0 0
March 21, 2025 9.10 10.10 10.10 0 23 0 130.00 8.70 9.60 9.60 0 10 0
March 21, 2025 6.80 7.80 7.80 0 0 0 135.00 11.05 12.40 12.40 0 0 0
March 21, 2025 5.05 5.70 5.70 0 60 0 140.00 14.15 15.80 15.80 0 0 0
March 21, 2025 3.60 4.30 4.30 0 0 0 145.00 17.65 19.40 19.40 0 0 0
March 21, 2025 2.50 3.20 3.20 0 0 0 150.00 20.95 23.90 23.90 0 0 0
March 21, 2025 1.10 1.45 1.45 0 125 0 160.00 30.10 32.80 32.80 0 0 0
June 20, 2025 49.30 52.05 52.05 0 0 0 80.00 0.50 1.00 1.00 0 0 0
June 20, 2025 47.40 50.20 50.20 0 0 0 82.00 0.60 1.10 1.10 0 0 0
June 20, 2025 45.60 48.35 48.35 0 0 0 84.00 0.70 1.20 1.20 0 0 0
June 20, 2025 43.70 46.50 46.50 0 0 0 86.00 0.80 1.30 1.30 0 0 0
June 20, 2025 41.90 44.65 44.65 0 0 0 88.00 0.90 1.40 1.40 0 0 0
June 20, 2025 40.10 42.85 42.85 0 0 0 90.00 1.00 1.50 1.50 0 0 0
June 20, 2025 35.60 38.45 38.45 0 0 0 95.00 1.50 2.00 2.00 0 0 0
June 20, 2025 31.30 34.15 34.15 0 0 0 100.00 2.00 2.50 2.50 0 0 0
June 20, 2025 23.15 26.15 26.15 0 0 0 110.00 3.70 4.40 4.40 0 0 0
June 20, 2025 16.75 18.75 18.75 0 21 0 120.00 6.45 7.10 7.10 0 0 0
June 20, 2025 11.10 12.60 12.60 0 0 0 130.00 10.20 12.00 12.00 0 0 0
June 20, 2025 7.00 8.20 8.20 0 1 0 140.00 15.75 17.20 17.20 0 0 0
June 20, 2025 4.20 5.00 5.00 0 0 0 150.00 22.25 24.80 24.80 0 0 0
June 20, 2025 2.30 3.10 3.10 0 30 0 160.00 30.50 33.20 33.20 0 0 0
September 19, 2025 32.40 35.40 35.40 0 0 0 100.00 2.70 3.50 3.50 0 0 0
September 19, 2025 20.70 30.70 30.70 0 0 0 110.00 2.40 12.40 12.40 0 0 0
September 19, 2025 13.90 23.90 23.90 0 0 0 120.00 7.30 17.30 17.30 0 0 0
September 19, 2025 12.80 14.80 14.80 0 0 0 130.00 11.55 21.55 21.55 0 0 0
September 19, 2025 8.60 9.80 9.80 0 0 0 140.00 17.00 27.00 27.00 0 0 0
September 19, 2025 5.60 6.80 6.80 0 0 0 150.00 22.05 32.05 32.05 0 0 0
September 19, 2025 3.50 4.30 4.30 0 0 0 160.00 24.40 34.40 34.40 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2024 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.