Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

XEG – iShares S&P/TSX Capped Energy Index ETF

Last update: September 23, 2024 at 11:33 a.m.   (Real-time)

  • Last price: 17.210
  • Net change: 0.070
  • Bid price: 17.200
  • Ask price: 17.210
  • 30-day historical volatility: 22.28%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 207,489
Volume: 20
Open interest: 762,162
Volume: 64
September 27, 2024 (Weekly) 2.64 2.88 2.73 0 0 0 14.50 0 0.07 0.07 0 0 0
September 27, 2024 (Weekly) 2.14 2.38 2.23 0 0 0 15.00 0 0.07 0.07 0 0 0
September 27, 2024 (Weekly) 1.64 1.88 1.73 0 0 0 15.50 0 0.07 0.06 0 0 0
September 27, 2024 (Weekly) 1.14 1.38 1.23 0 0 0 16.00 0 0.08 0.08 0 0 0
September 27, 2024 (Weekly) 0.64 0.88 0.74 0 0 0 16.50 0.01 0.10 0.13 0 10 0
September 27, 2024 (Weekly) 0.19 0.45 0.31 0 0 0 17.00 0.03 0.23 0.28 0 0 0
September 27, 2024 (Weekly) 0.02 0.18 0.12 0 0 0 17.50 0.34 0.57 0.63 0 0 0
September 27, 2024 (Weekly) 0 0.09 0.08 0 0 0 18.00 0.82 1.02 1.09 0 0 0
September 27, 2024 (Weekly) 0 0.07 0.07 0 0 0 18.50 1.28 1.52 1.59 0 0 0
September 27, 2024 (Weekly) 0 0.07 0.07 0 0 0 19.00 1.79 2.02 2.09 0 0 0
September 27, 2024 (Weekly) 0 0.06 0.06 0 0 0 19.50 2.27 2.51 2.59 0 0 0
September 27, 2024 (Weekly) 0 0.06 0.06 0 0 0 20.00 2.78 3.01 3.08 0 0 0
September 27, 2024 (Weekly) 0 0.06 0.06 0 0 0 20.50 3.26 3.51 3.59 0 2 0
October 4, 2024 (Weekly) 2.55 3.01 2.74 0 0 0 14.50 0 0.07 0.07 0 0 0
October 4, 2024 (Weekly) 2.14 2.31 2.24 0 0 0 15.00 0 0.07 0.08 0 0 0
October 4, 2024 (Weekly) 1.64 1.81 1.74 0 0 0 15.50 0 0.08 0.09 0 0 0
October 4, 2024 (Weekly) 1.14 1.37 1.23 0 0 0 16.00 0.01 0.10 0.12 0 0 0
October 4, 2024 (Weekly) 0.50 0.91 0.77 0 0 0 16.50 0.01 0.17 0.20 0 0 0
October 4, 2024 (Weekly) 0.27 0.42 0.47 0 0 0 17.00 0.06 0.31 0.38 0 28 0
October 4, 2024 (Weekly) 0.02 0.21 0.24 0 0 0 17.50 0.40 0.63 0.80 0 0 0
October 4, 2024 (Weekly) 0.02 0.14 0.12 0 0 0 18.00 0.72 1.06 1.12 0 0 0
October 4, 2024 (Weekly) 0 0.09 0.09 0 0 0 18.50 1.31 1.53 1.60 0 0 0
October 4, 2024 (Weekly) 0 0.08 0.08 0 0 0 19.00 1.82 2.02 2.09 0 0 0
October 4, 2024 (Weekly) 0 0.08 0.08 0 0 0 19.50 2.15 2.52 2.59 0 0 0
October 11, 2024 (Weekly) 2.55 3.01 2.74 0 0 0 14.50 0 0.07 0.07 0 0 0
October 11, 2024 (Weekly) 2.14 2.37 2.24 0 0 0 15.00 0 0.08 0.09 0 0 0
October 11, 2024 (Weekly) 1.64 1.87 1.74 0 0 0 15.50 0.01 0.10 0.11 0 0 0
October 11, 2024 (Weekly) 1.14 1.37 1.25 0 0 0 16.00 0.03 0.13 0.16 0 0 0
October 11, 2024 (Weekly) 0.59 0.91 0.84 0 0 0 16.50 0.02 0.22 0.25 0 0 0
October 11, 2024 (Weekly) 0.26 0.50 0.50 0 0 0 17.00 0.12 0.37 0.44 0 0 0
October 11, 2024 (Weekly) 0.13 0.35 0.28 0 0 0 17.50 0.35 0.68 0.85 0 0 0
October 11, 2024 (Weekly) 0.02 0.16 0.16 0 0 0 18.00 0.80 1.09 1.20 0 0 0
October 11, 2024 (Weekly) 0.02 0.11 0.11 0 0 0 18.50 1.29 1.54 1.60 0 0 0
October 11, 2024 (Weekly) 0 0.09 0.09 0 0 0 19.00 1.82 2.02 2.09 0 0 0
October 11, 2024 (Weekly) 0 0.08 0.08 0 0 0 19.50 2.27 2.52 2.59 0 0 0
October 18, 2024 1.64 1.87 1.80 0 0 0 15.50 0.01 0.11 0.12 0 0 0
October 18, 2024 1.39 1.62 1.55 0 0 0 15.75 0.02 0.13 0.15 0 20 0
October 18, 2024 1.14 1.36 1.31 0 0 0 16.00 0.03 0.17 0.18 0 0 0
October 18, 2024 0.91 1.08 1.09 0 0 0 16.25 0.03 0.21 0.22 0 0 0
October 18, 2024 0.64 0.94 0.88 0 0 0 16.50 0.03 0.25 0.26 0 1 0
October 18, 2024 0.55 0.84 0.65 0 30 0 16.75 0.12 0.32 0.38 0 0 0
October 18, 2024 0.32 0.61 0.59 0.01 46 10 17.00 0.15 0.41 0.56 0 0 0
October 18, 2024 0.28 0.49 0.38 0 30 0 17.25 0.28 0.52 0.61 0 0 0
October 18, 2024 0.10 0.30 0.34 0 56 0 17.50 0.49 0.67 0.86 0 0 0
October 18, 2024 0.12 0.28 0.24 0 0 0 17.75 0.58 0.89 1.05 0 0 0
October 18, 2024 0.02 0.21 0.17 0 1 0 18.00 0.77 1.10 1.20 0 0 0
October 18, 2024 0.01 0.15 0.14 0 35 0 18.25 1.01 1.32 1.49 0 0 0
October 18, 2024 0.01 0.12 0.11 0 53 0 18.50 1.26 1.55 1.62 0 4 0
October 18, 2024 0.02 0.10 0.11 0 33 0 18.75 1.57 1.78 1.85 0 0 0
October 18, 2024 0 0.09 0.10 0 13 0 19.00 1.83 2.03 2.10 0 0 0
October 18, 2024 0 0.09 0.09 0 23 0 19.25 2.11 2.27 2.34 0 0 0
October 18, 2024 0 0.08 0.12 0 153 0 19.50 2.32 2.52 2.59 0 0 0
October 18, 2024 0 0.08 0.08 0 13 0 19.75 2.40 2.77 2.84 0 0 0
October 18, 2024 0 0.08 0.08 0 300 0 20.00 2.64 3.02 3.09 0 0 0
October 18, 2024 0 0.08 0.12 0 16 0 20.25 2.89 3.27 3.34 0 12 0
October 18, 2024 0 0.08 0.08 0 13 0 20.50 3.15 3.52 3.59 0 0 0
November 15, 2024 1.69 1.91 1.86 0 0 0 15.50 0.02 0.22 0.23 0 0 0
November 15, 2024 1.46 1.74 1.66 0 0 0 15.75 0.02 0.26 0.28 0 0 0
November 15, 2024 1.29 1.52 1.45 0 20 0 16.00 0.03 0.30 0.33 0 0 0
November 15, 2024 1.09 1.32 1.27 0 10 0 16.25 0.06 0.37 0.37 0 2 0
November 15, 2024 0.80 1.15 1.05 0 25 0 16.50 0.14 0.43 0.45 0 0 0
November 15, 2024 0.75 0.92 0.89 0 5 0 16.75 0.21 0.51 0.57 0 0 0
November 15, 2024 0.58 0.77 0.74 0 0 0 17.00 0.31 0.59 0.67 0 0 0
November 15, 2024 0.33 0.64 0.62 0 55 0 17.25 0.43 0.70 0.78 0 0 0
November 15, 2024 0.30 0.59 0.45 0 851 0 17.50 0.58 0.83 0.94 0 10 0
November 15, 2024 0.19 0.49 0.41 0 37 0 17.75 0.74 1.05 1.17 0 0 0
November 15, 2024 0.11 0.39 0.32 0 47 0 18.00 0.88 1.20 1.37 0 0 0
November 15, 2024 0.02 0.33 0.26 0 0 0 18.25 1.07 1.40 1.48 0 1 0
November 15, 2024 0.08 0.26 0.22 0 10 0 18.50 1.27 1.63 1.70 0 2 0
November 15, 2024 0.07 0.22 0.18 0 3 0 18.75 1.54 1.84 1.96 0 0 0
November 15, 2024 0.01 0.17 0.16 0 860 0 19.00 1.83 2.06 2.13 0 20 0
November 15, 2024 0.01 0.14 0.14 0 0 0 19.25 2.06 2.30 2.37 0 0 0
November 15, 2024 0.01 0.12 0.12 0 10 0 19.50 2.17 2.54 2.61 0 0 0
November 15, 2024 0.02 0.11 0.12 0 0 0 19.75 2.38 2.79 2.86 0 0 0
November 15, 2024 0 0.11 0.11 0 0 0 20.00 2.77 3.04 3.10 0 0 0
November 15, 2024 0 0.10 0.11 0 0 0 20.25 3.02 3.29 3.35 0 0 0
December 20, 2024 5.13 5.38 5.32 0 0 0 12.00 0 0.07 0.08 0 201 0
December 20, 2024 4.04 4.54 4.33 0 0 0 13.00 0 0.09 0.10 0 110 0
December 20, 2024 3.09 3.59 3.36 0 0 0 14.00 0.01 0.15 0.16 0 15,200 0
December 20, 2024 2.16 2.54 2.44 0 0 0 15.00 0.02 0.23 0.25 0 21 0
December 20, 2024 1.80 2.11 2.03 0 0 0 15.50 0.01 0.36 0.37 0 0 0
December 20, 2024 1.60 1.89 1.83 0 0 0 15.75 0.06 0.39 0.42 0 0 0
December 20, 2024 1.42 1.67 1.64 0 4 0 16.00 0.12 0.45 0.48 0 1 0
December 20, 2024 1.24 1.51 1.45 0 0 0 16.25 0.18 0.52 0.55 0 1 0
December 20, 2024 1.05 1.32 1.22 0 0 0 16.50 0.26 0.59 0.63 0 0 0
December 20, 2024 0.91 1.21 1.03 0 0 0 16.75 0.35 0.68 0.69 0 0 0
December 20, 2024 0.76 1.01 0.96 0 10,102 0 17.00 0.46 0.77 0.79 0 16,500 0
December 20, 2024 0.65 0.82 0.90 0 0 0 17.25 0.57 0.89 0.99 0 0 0
December 20, 2024 0.53 0.71 0.78 0 10 0 17.50 0.66 1.01 1.09 0 0 0
December 20, 2024 0.40 0.61 0.63 0 0 0 17.75 0.86 1.17 1.25 0 0 0
December 20, 2024 0.25 0.53 0.54 0 14,585 0 18.00 0.98 1.30 1.48 0 10 0
December 20, 2024 0.17 0.45 0.45 0 1 0 18.25 1.16 1.50 1.59 0 0 0
December 20, 2024 0.07 0.38 0.38 0 6 0 18.50 1.37 1.70 1.79 0 0 0
December 20, 2024 0.01 0.33 0.33 0 2 0 18.75 1.55 1.90 2.07 0 0 0
December 20, 2024 0.02 0.28 0.27 0 37 0 19.00 1.83 2.10 2.20 0 300 0
December 20, 2024 0.02 0.24 0.24 0 0 0 19.25 1.99 2.36 2.49 0 0 0
December 20, 2024 0.02 0.23 0.22 0 0 0 19.50 2.33 2.59 2.78 0 0 0
December 20, 2024 0.02 0.18 0.21 0 0 0 19.75 2.50 2.82 3.00 0 0 0
December 20, 2024 0.02 0.16 0.19 0 29 0 20.00 2.80 3.06 3.25 0 10 0
December 20, 2024 0 0.12 0.13 0 0 0 21.00 3.74 4.03 4.21 0 0 0
December 20, 2024 0 0.10 0.10 0 0 0 22.00 4.61 5.03 5.11 0 0 0
December 20, 2024 0 0.09 0.09 0 8 0 23.00 5.61 6.04 6.11 0 0 0
January 17, 2025 1.83 2.14 2.09 0 0 0 15.50 0.10 0.44 0.47 0 0 0
January 17, 2025 1.63 1.96 1.83 0 0 0 15.75 0.13 0.50 0.52 0 0 0
January 17, 2025 1.43 1.75 1.70 0 0 0 16.00 0.18 0.57 0.59 0 0 0
January 17, 2025 1.25 1.55 1.48 0 0 0 16.25 0.25 0.63 0.67 0 0 0
January 17, 2025 1.08 1.40 1.26 0 0 0 16.50 0.31 0.69 0.76 0 10 0
January 17, 2025 0.95 1.21 1.10 0 10 0 16.75 0.39 0.79 0.85 0 0 0
January 17, 2025 0.78 1.06 1.05 0 0 0 17.00 0.48 0.89 0.96 0 0 0
January 17, 2025 0.62 0.99 0.93 0 0 0 17.25 0.59 0.99 1.08 0 10 0
January 17, 2025 0.48 0.87 0.80 0 0 0 17.50 0.72 1.16 1.19 0 0 0
January 17, 2025 0.37 0.76 0.69 0 0 0 17.75 0.89 1.29 1.37 0 0 0
January 17, 2025 0.27 0.59 0.61 0 47 0 18.00 1.06 1.46 1.59 0 10 0
January 17, 2025 0.19 0.51 0.52 0 0 0 18.25 1.24 1.60 1.74 0 0 0
January 17, 2025 0.14 0.45 0.45 0 0 0 18.50 1.44 1.80 1.94 0 0 0
January 17, 2025 0.08 0.38 0.38 0 0 0 18.75 1.63 2.00 2.14 0 0 0
January 17, 2025 0.02 0.33 0.33 0 0 0 19.00 1.85 2.20 2.34 0 0 0
January 17, 2025 0.01 0.29 0.29 0 0 0 19.25 2.10 2.40 2.54 0 0 0
January 17, 2025 0.01 0.27 0.25 0 0 0 19.50 2.29 2.67 2.87 0 0 0
January 17, 2025 0.01 0.24 0.23 0 0 0 19.75 2.45 2.90 3.10 0 0 0
January 17, 2025 0.01 0.21 0.20 0 20 0 20.00 2.69 3.13 3.33 0 0 0
February 21, 2025 1.92 2.29 2.20 0 0 0 15.50 0.16 0.50 0.58 0 0 0
February 21, 2025 1.72 2.08 2.00 0 0 0 15.75 0.20 0.60 0.60 0 0 0
February 21, 2025 1.54 1.90 1.78 0 0 0 16.00 0.25 0.69 0.70 0 0 0
February 21, 2025 1.36 1.70 1.59 0 0 0 16.25 0.30 0.70 0.80 0 0 0
February 21, 2025 1.20 1.60 1.37 0 1 0 16.50 0.37 0.80 0.89 0 0 0
February 21, 2025 1.02 1.39 1.24 0 0 0 16.75 0.45 0.90 0.99 0 0 0
February 21, 2025 0.85 1.29 1.20 0 12 0 17.00 0.54 1.00 1.10 0 0 0
February 21, 2025 0.70 1.10 1.07 0 0 0 17.25 0.65 1.17 1.19 0 0 0
February 21, 2025 0.56 1.00 0.95 0 0 0 17.50 0.78 1.30 1.30 0 0 0
February 21, 2025 0.44 0.90 0.85 0 0 0 17.75 0.93 1.40 1.50 0 0 0
February 21, 2025 0.34 0.80 0.75 0 20 0 18.00 1.10 1.59 1.67 0 0 0
February 21, 2025 0.26 0.70 0.66 0 0 0 18.25 1.30 1.70 1.80 0 0 0
February 21, 2025 0.19 0.60 0.59 0 0 0 18.50 1.49 1.91 2.00 0 0 0
February 21, 2025 0.14 0.56 0.54 0 0 0 18.75 1.67 2.08 2.18 0 0 0
February 21, 2025 0.09 0.49 0.48 0 0 0 19.00 1.89 2.30 2.41 0 0 0
February 21, 2025 0.06 0.44 0.42 0 0 0 19.25 2.10 2.50 2.58 0 0 0
February 21, 2025 0.02 0.39 0.37 0 56 0 19.50 2.22 2.73 2.91 0 0 0
February 21, 2025 0.01 0.34 0.33 0 0 0 19.75 2.42 2.97 3.15 0 0 0
February 21, 2025 0.01 0.30 0.29 0 10 0 20.00 2.60 3.21 3.37 0 0 0
February 21, 2025 0.01 0.20 0.19 0 1 0 21.00 3.63 4.10 4.28 0 0 0
March 21, 2025 7.99 8.56 8.35 0 0 0 9.00 0 0.13 0.12 0 0 0
March 21, 2025 6.99 7.56 7.35 0 162 0 10.00 0.01 0.07 0.07 0 11,500 0
March 21, 2025 5.99 6.56 6.35 0 0 0 11.00 0.01 0.17 0.16 0 10,008 0
March 21, 2025 5.10 5.49 5.38 0 27 0 12.00 0.01 0.11 0.09 -0.12 12,782 11
March 21, 2025 4.10 4.63 4.43 0 0 0 13.00 0.03 0.27 0.18 0 5,051 0
March 21, 2025 3.21 3.73 3.53 0 223 0 14.00 0.13 0.25 0.27 0 35,035 0
March 21, 2025 2.35 2.78 2.65 0 8,584 0 15.00 0.13 0.40 0.54 0 25,021 0
March 21, 2025 1.64 2.00 1.90 0 11,455 0 16.00 0.37 0.76 0.71 0 13,444 0
March 21, 2025 1.41 1.84 1.68 0 5 0 16.25 0.45 0.80 0.90 0 0 0
March 21, 2025 1.28 1.69 1.50 0 5 0 16.50 0.55 0.94 1.00 0 0 0
March 21, 2025 1.13 1.50 1.34 0 5 0 16.75 0.64 1.00 1.10 0 15 0
March 21, 2025 1.05 1.39 1.30 0 7,814 0 17.00 0.75 1.10 1.20 0 38,911 0
March 21, 2025 0.87 1.20 1.10 0 0 0 17.25 0.87 1.25 1.30 0 10 0
March 21, 2025 0.76 1.10 1.04 0 0 0 17.50 0.99 1.35 1.47 0 5 0
March 21, 2025 0.63 1.00 0.90 0 0 0 17.75 1.11 1.48 1.60 0 0 0
March 21, 2025 0.50 0.80 0.80 0 33,013 0 18.00 1.28 1.55 1.66 0 7,404 0
March 21, 2025 0.41 0.80 0.73 0 0 0 18.25 1.43 1.80 1.90 0 0 0
March 21, 2025 0.10 0.37 0.45 0 8,113 0 19.00 1.94 2.38 2.45 0 13,724 0
March 21, 2025 0.01 0.30 0.27 0 519 0 20.00 2.67 3.25 3.39 0 28,015 0
March 21, 2025 0.01 0.23 0.20 0 37 0 21.00 3.67 4.19 4.29 0 0 0
March 21, 2025 0.01 0.09 0.09 0 403 0 22.00 4.63 5.14 5.23 0 10 0
March 21, 2025 0.01 0.10 0.07 0 26 0 23.00 5.62 6.12 6.27 0 0 0
April 17, 2025 0.13 0.50 0.40 0 324 0 19.50 2.28 2.89 3.05 0 29 0
April 17, 2025 0.05 0.46 0.43 0 12 0 20.00 2.71 3.29 3.44 0 0 0
April 17, 2025 0.02 0.31 0.29 0 4 0 21.00 3.64 4.18 4.34 0 0 0
June 20, 2025 4.21 4.62 4.53 0 0 0 13.00 0.13 0.41 0.17 -0.16 20,000 50
June 20, 2025 3.25 3.90 3.70 0 10 0 14.00 0.11 0.55 0.50 0 38,000 0
June 20, 2025 2.46 3.05 2.90 0 15 0 15.00 0.29 0.70 0.78 0 0 0
June 20, 2025 1.83 2.10 2.10 0 35 0 16.00 0.57 1.01 1.00 0 40 0
June 20, 2025 1.26 1.50 1.49 0 50 0 17.00 0.95 1.35 1.39 0 20,050 0
June 20, 2025 0.75 1.10 1.09 0 15,003 0 18.00 1.50 1.90 1.96 0 28,000 0
June 20, 2025 0.38 0.80 0.81 0 5,000 0 19.00 2.16 2.59 2.65 0 6 0
June 20, 2025 0.16 0.60 0.50 0 82 0 20.00 2.75 3.43 3.55 0 2 0
June 20, 2025 0.01 0.47 0.46 0 20 0 21.00 3.66 4.29 4.35 0 0 0
June 20, 2025 0.02 0.35 0.34 0 0 0 22.00 4.67 5.18 5.23 0 0 0
September 19, 2025 4.26 4.79 4.62 0 3 0 13.00 0.23 0.56 0.58 0 0 0
September 19, 2025 3.45 3.95 3.80 0 0 0 14.00 0.41 0.70 0.70 0 0 0
September 19, 2025 2.66 3.18 3.00 0 0 0 15.00 0.65 0.89 0.90 0 0 0
September 19, 2025 2.06 2.25 2.37 0 0 0 16.00 0.93 1.20 1.41 0 0 0
September 19, 2025 1.53 1.87 1.88 0 0 0 17.00 1.40 1.54 1.85 0 0 0
September 19, 2025 1.08 1.48 1.43 0 44 0 18.00 1.90 2.10 2.20 0 15 0
September 19, 2025 0.73 1.06 0.90 0 5,000 0 19.00 2.44 2.85 2.97 0 5,095 0
September 19, 2025 0.46 0.68 0.60 0 1 0 20.00 3.11 3.60 3.70 0 0 0
March 20, 2026 9.91 10.64 10.43 0 0 0 7.00 0.01 0.27 0.26 0 0 0
March 20, 2026 8.91 9.66 9.43 0 0 0 8.00 0.01 0.23 0.31 0 0 0
March 20, 2026 7.91 8.66 8.43 0 0 0 9.00 0.01 0.35 0.34 0 0 0
March 20, 2026 6.91 7.64 7.45 0 0 0 10.00 0.05 0.17 0.15 -0.04 114,589 1
March 20, 2026 6.03 6.73 6.67 0 0 0 11.00 0.12 0.50 0.38 0 2,019 0
March 20, 2026 5.15 5.69 5.60 0 43 0 12.00 0.24 0.60 0.59 0 52 0
March 20, 2026 4.10 4.90 4.80 0 0 0 13.00 0.20 0.70 0.70 0 19,000 0
March 20, 2026 3.09 4.23 4.00 0 20,167 0 14.00 0.51 0.73 0.71 -0.05 42,124 1
March 20, 2026 2.40 3.54 3.42 0 6,605 0 15.00 0.73 0.93 0.90 -0.15 53,249 1
March 20, 2026 2.18 2.92 2.49 0 3,246 0 16.00 0.64 1.71 1.50 0 115 0
March 20, 2026 1.64 1.90 1.90 0 15,020 0 17.00 1.10 2.15 2.00 0 44 0
March 20, 2026 1.21 1.50 1.50 0.10 1,294 10 18.00 1.64 2.68 2.75 0 1,068 0
March 20, 2026 0.88 1.20 1.10 0 4,447 0 19.00 2.50 3.20 3.26 0 49,363 0
March 20, 2026 0.63 0.90 0.90 0 410 0 20.00 2.93 4.05 4.19 0 26,510 0
March 20, 2026 0.43 0.70 0.70 0 56 0 21.00 3.67 4.74 4.80 0 109 0
March 20, 2026 0.01 0.78 0.50 0 36 0 22.00 4.70 5.50 5.70 0 10 0
March 20, 2026 0.01 0.50 0.49 0 0 0 24.00 6.30 7.26 7.49 0 0 0
March 19, 2027 5.00 5.80 5.70 0 0 0 12.00 0.01 1.02 0.88 0 25,000 0
March 19, 2027 3.14 5.26 5.03 0 0 0 13.00 0.01 1.28 1.33 0 0 0
March 19, 2027 2.37 4.57 4.41 0 2 0 14.00 0.02 1.11 1.26 0 38,052 0
March 19, 2027 1.76 3.94 3.76 0 0 0 15.00 0.01 1.93 1.98 0 0 0
March 19, 2027 2.20 3.00 2.99 0 353 0 16.00 0.32 2.33 2.10 0 140 0
March 19, 2027 0.87 2.89 2.20 0 31,500 0 17.00 0.79 2.79 2.50 0 7,500 0
March 19, 2027 0.44 2.49 1.80 0 354 0 18.00 1.32 3.31 3.20 0 28,000 0
March 19, 2027 0.07 2.12 1.99 0 0 0 19.00 1.88 3.89 3.98 0 0 0
March 19, 2027 0.45 1.77 1.30 0 156 0 20.00 2.51 4.52 4.50 0 10,240 0
March 19, 2027 0.01 1.55 1.44 0 0 0 21.00 3.20 5.26 5.30 0 0 0
March 19, 2027 0.01 1.29 0.90 0 87 0 22.00 5.10 5.93 6.29 0 80 0
March 19, 2027 0.01 0.96 0.60 0 10 0 24.00 6.50 7.65 7.33 0 230 0