XEG – iShares S&P/TSX Capped Energy Index ETF
Last update: September 23, 2024 at 11:33 a.m. (Real-time)
- Last price: 17.210
- Net change: 0.070
- Bid price: 17.200
- Ask price: 17.210
- 30-day historical volatility: 22.28%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 207,489
Volume: 20
|
Open interest: 762,162
Volume: 64
|
||||||||||||
September 27, 2024 (Weekly) | 2.64 | 2.88 | 2.73 | 0 | 0 | 0 | 14.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 2.14 | 2.38 | 2.23 | 0 | 0 | 0 | 15.00 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 1.64 | 1.88 | 1.73 | 0 | 0 | 0 | 15.50 | 0 | 0.07 | 0.06 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 1.14 | 1.38 | 1.23 | 0 | 0 | 0 | 16.00 | 0 | 0.08 | 0.08 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.64 | 0.88 | 0.74 | 0 | 0 | 0 | 16.50 | 0.01 | 0.10 | 0.13 | 0 | 10 | 0 |
September 27, 2024 (Weekly) | 0.19 | 0.45 | 0.31 | 0 | 0 | 0 | 17.00 | 0.03 | 0.23 | 0.28 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0.02 | 0.18 | 0.12 | 0 | 0 | 0 | 17.50 | 0.34 | 0.57 | 0.63 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.09 | 0.08 | 0 | 0 | 0 | 18.00 | 0.82 | 1.02 | 1.09 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 18.50 | 1.28 | 1.52 | 1.59 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.07 | 0.07 | 0 | 0 | 0 | 19.00 | 1.79 | 2.02 | 2.09 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 19.50 | 2.27 | 2.51 | 2.59 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 20.00 | 2.78 | 3.01 | 3.08 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0.06 | 0.06 | 0 | 0 | 0 | 20.50 | 3.26 | 3.51 | 3.59 | 0 | 2 | 0 |
October 4, 2024 (Weekly) | 2.55 | 3.01 | 2.74 | 0 | 0 | 0 | 14.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 2.14 | 2.31 | 2.24 | 0 | 0 | 0 | 15.00 | 0 | 0.07 | 0.08 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 1.64 | 1.81 | 1.74 | 0 | 0 | 0 | 15.50 | 0 | 0.08 | 0.09 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 1.14 | 1.37 | 1.23 | 0 | 0 | 0 | 16.00 | 0.01 | 0.10 | 0.12 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.50 | 0.91 | 0.77 | 0 | 0 | 0 | 16.50 | 0.01 | 0.17 | 0.20 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.27 | 0.42 | 0.47 | 0 | 0 | 0 | 17.00 | 0.06 | 0.31 | 0.38 | 0 | 28 | 0 |
October 4, 2024 (Weekly) | 0.02 | 0.21 | 0.24 | 0 | 0 | 0 | 17.50 | 0.40 | 0.63 | 0.80 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0.02 | 0.14 | 0.12 | 0 | 0 | 0 | 18.00 | 0.72 | 1.06 | 1.12 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 18.50 | 1.31 | 1.53 | 1.60 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 19.00 | 1.82 | 2.02 | 2.09 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 19.50 | 2.15 | 2.52 | 2.59 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 2.55 | 3.01 | 2.74 | 0 | 0 | 0 | 14.50 | 0 | 0.07 | 0.07 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 2.14 | 2.37 | 2.24 | 0 | 0 | 0 | 15.00 | 0 | 0.08 | 0.09 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.64 | 1.87 | 1.74 | 0 | 0 | 0 | 15.50 | 0.01 | 0.10 | 0.11 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 1.14 | 1.37 | 1.25 | 0 | 0 | 0 | 16.00 | 0.03 | 0.13 | 0.16 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.59 | 0.91 | 0.84 | 0 | 0 | 0 | 16.50 | 0.02 | 0.22 | 0.25 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.26 | 0.50 | 0.50 | 0 | 0 | 0 | 17.00 | 0.12 | 0.37 | 0.44 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.13 | 0.35 | 0.28 | 0 | 0 | 0 | 17.50 | 0.35 | 0.68 | 0.85 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.02 | 0.16 | 0.16 | 0 | 0 | 0 | 18.00 | 0.80 | 1.09 | 1.20 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0.02 | 0.11 | 0.11 | 0 | 0 | 0 | 18.50 | 1.29 | 1.54 | 1.60 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.09 | 0.09 | 0 | 0 | 0 | 19.00 | 1.82 | 2.02 | 2.09 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0.08 | 0.08 | 0 | 0 | 0 | 19.50 | 2.27 | 2.52 | 2.59 | 0 | 0 | 0 |
October 18, 2024 | 1.64 | 1.87 | 1.80 | 0 | 0 | 0 | 15.50 | 0.01 | 0.11 | 0.12 | 0 | 0 | 0 |
October 18, 2024 | 1.39 | 1.62 | 1.55 | 0 | 0 | 0 | 15.75 | 0.02 | 0.13 | 0.15 | 0 | 20 | 0 |
October 18, 2024 | 1.14 | 1.36 | 1.31 | 0 | 0 | 0 | 16.00 | 0.03 | 0.17 | 0.18 | 0 | 0 | 0 |
October 18, 2024 | 0.91 | 1.08 | 1.09 | 0 | 0 | 0 | 16.25 | 0.03 | 0.21 | 0.22 | 0 | 0 | 0 |
October 18, 2024 | 0.64 | 0.94 | 0.88 | 0 | 0 | 0 | 16.50 | 0.03 | 0.25 | 0.26 | 0 | 1 | 0 |
October 18, 2024 | 0.55 | 0.84 | 0.65 | 0 | 30 | 0 | 16.75 | 0.12 | 0.32 | 0.38 | 0 | 0 | 0 |
October 18, 2024 | 0.32 | 0.61 | 0.59 | 0.01 | 46 | 10 | 17.00 | 0.15 | 0.41 | 0.56 | 0 | 0 | 0 |
October 18, 2024 | 0.28 | 0.49 | 0.38 | 0 | 30 | 0 | 17.25 | 0.28 | 0.52 | 0.61 | 0 | 0 | 0 |
October 18, 2024 | 0.10 | 0.30 | 0.34 | 0 | 56 | 0 | 17.50 | 0.49 | 0.67 | 0.86 | 0 | 0 | 0 |
October 18, 2024 | 0.12 | 0.28 | 0.24 | 0 | 0 | 0 | 17.75 | 0.58 | 0.89 | 1.05 | 0 | 0 | 0 |
October 18, 2024 | 0.02 | 0.21 | 0.17 | 0 | 1 | 0 | 18.00 | 0.77 | 1.10 | 1.20 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.15 | 0.14 | 0 | 35 | 0 | 18.25 | 1.01 | 1.32 | 1.49 | 0 | 0 | 0 |
October 18, 2024 | 0.01 | 0.12 | 0.11 | 0 | 53 | 0 | 18.50 | 1.26 | 1.55 | 1.62 | 0 | 4 | 0 |
October 18, 2024 | 0.02 | 0.10 | 0.11 | 0 | 33 | 0 | 18.75 | 1.57 | 1.78 | 1.85 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.09 | 0.10 | 0 | 13 | 0 | 19.00 | 1.83 | 2.03 | 2.10 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.09 | 0.09 | 0 | 23 | 0 | 19.25 | 2.11 | 2.27 | 2.34 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.08 | 0.12 | 0 | 153 | 0 | 19.50 | 2.32 | 2.52 | 2.59 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.08 | 0.08 | 0 | 13 | 0 | 19.75 | 2.40 | 2.77 | 2.84 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.08 | 0.08 | 0 | 300 | 0 | 20.00 | 2.64 | 3.02 | 3.09 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0.08 | 0.12 | 0 | 16 | 0 | 20.25 | 2.89 | 3.27 | 3.34 | 0 | 12 | 0 |
October 18, 2024 | 0 | 0.08 | 0.08 | 0 | 13 | 0 | 20.50 | 3.15 | 3.52 | 3.59 | 0 | 0 | 0 |
November 15, 2024 | 1.69 | 1.91 | 1.86 | 0 | 0 | 0 | 15.50 | 0.02 | 0.22 | 0.23 | 0 | 0 | 0 |
November 15, 2024 | 1.46 | 1.74 | 1.66 | 0 | 0 | 0 | 15.75 | 0.02 | 0.26 | 0.28 | 0 | 0 | 0 |
November 15, 2024 | 1.29 | 1.52 | 1.45 | 0 | 20 | 0 | 16.00 | 0.03 | 0.30 | 0.33 | 0 | 0 | 0 |
November 15, 2024 | 1.09 | 1.32 | 1.27 | 0 | 10 | 0 | 16.25 | 0.06 | 0.37 | 0.37 | 0 | 2 | 0 |
November 15, 2024 | 0.80 | 1.15 | 1.05 | 0 | 25 | 0 | 16.50 | 0.14 | 0.43 | 0.45 | 0 | 0 | 0 |
November 15, 2024 | 0.75 | 0.92 | 0.89 | 0 | 5 | 0 | 16.75 | 0.21 | 0.51 | 0.57 | 0 | 0 | 0 |
November 15, 2024 | 0.58 | 0.77 | 0.74 | 0 | 0 | 0 | 17.00 | 0.31 | 0.59 | 0.67 | 0 | 0 | 0 |
November 15, 2024 | 0.33 | 0.64 | 0.62 | 0 | 55 | 0 | 17.25 | 0.43 | 0.70 | 0.78 | 0 | 0 | 0 |
November 15, 2024 | 0.30 | 0.59 | 0.45 | 0 | 851 | 0 | 17.50 | 0.58 | 0.83 | 0.94 | 0 | 10 | 0 |
November 15, 2024 | 0.19 | 0.49 | 0.41 | 0 | 37 | 0 | 17.75 | 0.74 | 1.05 | 1.17 | 0 | 0 | 0 |
November 15, 2024 | 0.11 | 0.39 | 0.32 | 0 | 47 | 0 | 18.00 | 0.88 | 1.20 | 1.37 | 0 | 0 | 0 |
November 15, 2024 | 0.02 | 0.33 | 0.26 | 0 | 0 | 0 | 18.25 | 1.07 | 1.40 | 1.48 | 0 | 1 | 0 |
November 15, 2024 | 0.08 | 0.26 | 0.22 | 0 | 10 | 0 | 18.50 | 1.27 | 1.63 | 1.70 | 0 | 2 | 0 |
November 15, 2024 | 0.07 | 0.22 | 0.18 | 0 | 3 | 0 | 18.75 | 1.54 | 1.84 | 1.96 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0.17 | 0.16 | 0 | 860 | 0 | 19.00 | 1.83 | 2.06 | 2.13 | 0 | 20 | 0 |
November 15, 2024 | 0.01 | 0.14 | 0.14 | 0 | 0 | 0 | 19.25 | 2.06 | 2.30 | 2.37 | 0 | 0 | 0 |
November 15, 2024 | 0.01 | 0.12 | 0.12 | 0 | 10 | 0 | 19.50 | 2.17 | 2.54 | 2.61 | 0 | 0 | 0 |
November 15, 2024 | 0.02 | 0.11 | 0.12 | 0 | 0 | 0 | 19.75 | 2.38 | 2.79 | 2.86 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.11 | 0.11 | 0 | 0 | 0 | 20.00 | 2.77 | 3.04 | 3.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0.10 | 0.11 | 0 | 0 | 0 | 20.25 | 3.02 | 3.29 | 3.35 | 0 | 0 | 0 |
December 20, 2024 | 5.13 | 5.38 | 5.32 | 0 | 0 | 0 | 12.00 | 0 | 0.07 | 0.08 | 0 | 201 | 0 |
December 20, 2024 | 4.04 | 4.54 | 4.33 | 0 | 0 | 0 | 13.00 | 0 | 0.09 | 0.10 | 0 | 110 | 0 |
December 20, 2024 | 3.09 | 3.59 | 3.36 | 0 | 0 | 0 | 14.00 | 0.01 | 0.15 | 0.16 | 0 | 15,200 | 0 |
December 20, 2024 | 2.16 | 2.54 | 2.44 | 0 | 0 | 0 | 15.00 | 0.02 | 0.23 | 0.25 | 0 | 21 | 0 |
December 20, 2024 | 1.80 | 2.11 | 2.03 | 0 | 0 | 0 | 15.50 | 0.01 | 0.36 | 0.37 | 0 | 0 | 0 |
December 20, 2024 | 1.60 | 1.89 | 1.83 | 0 | 0 | 0 | 15.75 | 0.06 | 0.39 | 0.42 | 0 | 0 | 0 |
December 20, 2024 | 1.42 | 1.67 | 1.64 | 0 | 4 | 0 | 16.00 | 0.12 | 0.45 | 0.48 | 0 | 1 | 0 |
December 20, 2024 | 1.24 | 1.51 | 1.45 | 0 | 0 | 0 | 16.25 | 0.18 | 0.52 | 0.55 | 0 | 1 | 0 |
December 20, 2024 | 1.05 | 1.32 | 1.22 | 0 | 0 | 0 | 16.50 | 0.26 | 0.59 | 0.63 | 0 | 0 | 0 |
December 20, 2024 | 0.91 | 1.21 | 1.03 | 0 | 0 | 0 | 16.75 | 0.35 | 0.68 | 0.69 | 0 | 0 | 0 |
December 20, 2024 | 0.76 | 1.01 | 0.96 | 0 | 10,102 | 0 | 17.00 | 0.46 | 0.77 | 0.79 | 0 | 16,500 | 0 |
December 20, 2024 | 0.65 | 0.82 | 0.90 | 0 | 0 | 0 | 17.25 | 0.57 | 0.89 | 0.99 | 0 | 0 | 0 |
December 20, 2024 | 0.53 | 0.71 | 0.78 | 0 | 10 | 0 | 17.50 | 0.66 | 1.01 | 1.09 | 0 | 0 | 0 |
December 20, 2024 | 0.40 | 0.61 | 0.63 | 0 | 0 | 0 | 17.75 | 0.86 | 1.17 | 1.25 | 0 | 0 | 0 |
December 20, 2024 | 0.25 | 0.53 | 0.54 | 0 | 14,585 | 0 | 18.00 | 0.98 | 1.30 | 1.48 | 0 | 10 | 0 |
December 20, 2024 | 0.17 | 0.45 | 0.45 | 0 | 1 | 0 | 18.25 | 1.16 | 1.50 | 1.59 | 0 | 0 | 0 |
December 20, 2024 | 0.07 | 0.38 | 0.38 | 0 | 6 | 0 | 18.50 | 1.37 | 1.70 | 1.79 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.33 | 0.33 | 0 | 2 | 0 | 18.75 | 1.55 | 1.90 | 2.07 | 0 | 0 | 0 |
December 20, 2024 | 0.02 | 0.28 | 0.27 | 0 | 37 | 0 | 19.00 | 1.83 | 2.10 | 2.20 | 0 | 300 | 0 |
December 20, 2024 | 0.02 | 0.24 | 0.24 | 0 | 0 | 0 | 19.25 | 1.99 | 2.36 | 2.49 | 0 | 0 | 0 |
December 20, 2024 | 0.02 | 0.23 | 0.22 | 0 | 0 | 0 | 19.50 | 2.33 | 2.59 | 2.78 | 0 | 0 | 0 |
December 20, 2024 | 0.02 | 0.18 | 0.21 | 0 | 0 | 0 | 19.75 | 2.50 | 2.82 | 3.00 | 0 | 0 | 0 |
December 20, 2024 | 0.02 | 0.16 | 0.19 | 0 | 29 | 0 | 20.00 | 2.80 | 3.06 | 3.25 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0.12 | 0.13 | 0 | 0 | 0 | 21.00 | 3.74 | 4.03 | 4.21 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.10 | 0.10 | 0 | 0 | 0 | 22.00 | 4.61 | 5.03 | 5.11 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0.09 | 0.09 | 0 | 8 | 0 | 23.00 | 5.61 | 6.04 | 6.11 | 0 | 0 | 0 |
January 17, 2025 | 1.83 | 2.14 | 2.09 | 0 | 0 | 0 | 15.50 | 0.10 | 0.44 | 0.47 | 0 | 0 | 0 |
January 17, 2025 | 1.63 | 1.96 | 1.83 | 0 | 0 | 0 | 15.75 | 0.13 | 0.50 | 0.52 | 0 | 0 | 0 |
January 17, 2025 | 1.43 | 1.75 | 1.70 | 0 | 0 | 0 | 16.00 | 0.18 | 0.57 | 0.59 | 0 | 0 | 0 |
January 17, 2025 | 1.25 | 1.55 | 1.48 | 0 | 0 | 0 | 16.25 | 0.25 | 0.63 | 0.67 | 0 | 0 | 0 |
January 17, 2025 | 1.08 | 1.40 | 1.26 | 0 | 0 | 0 | 16.50 | 0.31 | 0.69 | 0.76 | 0 | 10 | 0 |
January 17, 2025 | 0.95 | 1.21 | 1.10 | 0 | 10 | 0 | 16.75 | 0.39 | 0.79 | 0.85 | 0 | 0 | 0 |
January 17, 2025 | 0.78 | 1.06 | 1.05 | 0 | 0 | 0 | 17.00 | 0.48 | 0.89 | 0.96 | 0 | 0 | 0 |
January 17, 2025 | 0.62 | 0.99 | 0.93 | 0 | 0 | 0 | 17.25 | 0.59 | 0.99 | 1.08 | 0 | 10 | 0 |
January 17, 2025 | 0.48 | 0.87 | 0.80 | 0 | 0 | 0 | 17.50 | 0.72 | 1.16 | 1.19 | 0 | 0 | 0 |
January 17, 2025 | 0.37 | 0.76 | 0.69 | 0 | 0 | 0 | 17.75 | 0.89 | 1.29 | 1.37 | 0 | 0 | 0 |
January 17, 2025 | 0.27 | 0.59 | 0.61 | 0 | 47 | 0 | 18.00 | 1.06 | 1.46 | 1.59 | 0 | 10 | 0 |
January 17, 2025 | 0.19 | 0.51 | 0.52 | 0 | 0 | 0 | 18.25 | 1.24 | 1.60 | 1.74 | 0 | 0 | 0 |
January 17, 2025 | 0.14 | 0.45 | 0.45 | 0 | 0 | 0 | 18.50 | 1.44 | 1.80 | 1.94 | 0 | 0 | 0 |
January 17, 2025 | 0.08 | 0.38 | 0.38 | 0 | 0 | 0 | 18.75 | 1.63 | 2.00 | 2.14 | 0 | 0 | 0 |
January 17, 2025 | 0.02 | 0.33 | 0.33 | 0 | 0 | 0 | 19.00 | 1.85 | 2.20 | 2.34 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.29 | 0.29 | 0 | 0 | 0 | 19.25 | 2.10 | 2.40 | 2.54 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.27 | 0.25 | 0 | 0 | 0 | 19.50 | 2.29 | 2.67 | 2.87 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.24 | 0.23 | 0 | 0 | 0 | 19.75 | 2.45 | 2.90 | 3.10 | 0 | 0 | 0 |
January 17, 2025 | 0.01 | 0.21 | 0.20 | 0 | 20 | 0 | 20.00 | 2.69 | 3.13 | 3.33 | 0 | 0 | 0 |
February 21, 2025 | 1.92 | 2.29 | 2.20 | 0 | 0 | 0 | 15.50 | 0.16 | 0.50 | 0.58 | 0 | 0 | 0 |
February 21, 2025 | 1.72 | 2.08 | 2.00 | 0 | 0 | 0 | 15.75 | 0.20 | 0.60 | 0.60 | 0 | 0 | 0 |
February 21, 2025 | 1.54 | 1.90 | 1.78 | 0 | 0 | 0 | 16.00 | 0.25 | 0.69 | 0.70 | 0 | 0 | 0 |
February 21, 2025 | 1.36 | 1.70 | 1.59 | 0 | 0 | 0 | 16.25 | 0.30 | 0.70 | 0.80 | 0 | 0 | 0 |
February 21, 2025 | 1.20 | 1.60 | 1.37 | 0 | 1 | 0 | 16.50 | 0.37 | 0.80 | 0.89 | 0 | 0 | 0 |
February 21, 2025 | 1.02 | 1.39 | 1.24 | 0 | 0 | 0 | 16.75 | 0.45 | 0.90 | 0.99 | 0 | 0 | 0 |
February 21, 2025 | 0.85 | 1.29 | 1.20 | 0 | 12 | 0 | 17.00 | 0.54 | 1.00 | 1.10 | 0 | 0 | 0 |
February 21, 2025 | 0.70 | 1.10 | 1.07 | 0 | 0 | 0 | 17.25 | 0.65 | 1.17 | 1.19 | 0 | 0 | 0 |
February 21, 2025 | 0.56 | 1.00 | 0.95 | 0 | 0 | 0 | 17.50 | 0.78 | 1.30 | 1.30 | 0 | 0 | 0 |
February 21, 2025 | 0.44 | 0.90 | 0.85 | 0 | 0 | 0 | 17.75 | 0.93 | 1.40 | 1.50 | 0 | 0 | 0 |
February 21, 2025 | 0.34 | 0.80 | 0.75 | 0 | 20 | 0 | 18.00 | 1.10 | 1.59 | 1.67 | 0 | 0 | 0 |
February 21, 2025 | 0.26 | 0.70 | 0.66 | 0 | 0 | 0 | 18.25 | 1.30 | 1.70 | 1.80 | 0 | 0 | 0 |
February 21, 2025 | 0.19 | 0.60 | 0.59 | 0 | 0 | 0 | 18.50 | 1.49 | 1.91 | 2.00 | 0 | 0 | 0 |
February 21, 2025 | 0.14 | 0.56 | 0.54 | 0 | 0 | 0 | 18.75 | 1.67 | 2.08 | 2.18 | 0 | 0 | 0 |
February 21, 2025 | 0.09 | 0.49 | 0.48 | 0 | 0 | 0 | 19.00 | 1.89 | 2.30 | 2.41 | 0 | 0 | 0 |
February 21, 2025 | 0.06 | 0.44 | 0.42 | 0 | 0 | 0 | 19.25 | 2.10 | 2.50 | 2.58 | 0 | 0 | 0 |
February 21, 2025 | 0.02 | 0.39 | 0.37 | 0 | 56 | 0 | 19.50 | 2.22 | 2.73 | 2.91 | 0 | 0 | 0 |
February 21, 2025 | 0.01 | 0.34 | 0.33 | 0 | 0 | 0 | 19.75 | 2.42 | 2.97 | 3.15 | 0 | 0 | 0 |
February 21, 2025 | 0.01 | 0.30 | 0.29 | 0 | 10 | 0 | 20.00 | 2.60 | 3.21 | 3.37 | 0 | 0 | 0 |
February 21, 2025 | 0.01 | 0.20 | 0.19 | 0 | 1 | 0 | 21.00 | 3.63 | 4.10 | 4.28 | 0 | 0 | 0 |
March 21, 2025 | 7.99 | 8.56 | 8.35 | 0 | 0 | 0 | 9.00 | 0 | 0.13 | 0.12 | 0 | 0 | 0 |
March 21, 2025 | 6.99 | 7.56 | 7.35 | 0 | 162 | 0 | 10.00 | 0.01 | 0.07 | 0.07 | 0 | 11,500 | 0 |
March 21, 2025 | 5.99 | 6.56 | 6.35 | 0 | 0 | 0 | 11.00 | 0.01 | 0.17 | 0.16 | 0 | 10,008 | 0 |
March 21, 2025 | 5.10 | 5.49 | 5.38 | 0 | 27 | 0 | 12.00 | 0.01 | 0.11 | 0.09 | -0.12 | 12,782 | 11 |
March 21, 2025 | 4.10 | 4.63 | 4.43 | 0 | 0 | 0 | 13.00 | 0.03 | 0.27 | 0.18 | 0 | 5,051 | 0 |
March 21, 2025 | 3.21 | 3.73 | 3.53 | 0 | 223 | 0 | 14.00 | 0.13 | 0.25 | 0.27 | 0 | 35,035 | 0 |
March 21, 2025 | 2.35 | 2.78 | 2.65 | 0 | 8,584 | 0 | 15.00 | 0.13 | 0.40 | 0.54 | 0 | 25,021 | 0 |
March 21, 2025 | 1.64 | 2.00 | 1.90 | 0 | 11,455 | 0 | 16.00 | 0.37 | 0.76 | 0.71 | 0 | 13,444 | 0 |
March 21, 2025 | 1.41 | 1.84 | 1.68 | 0 | 5 | 0 | 16.25 | 0.45 | 0.80 | 0.90 | 0 | 0 | 0 |
March 21, 2025 | 1.28 | 1.69 | 1.50 | 0 | 5 | 0 | 16.50 | 0.55 | 0.94 | 1.00 | 0 | 0 | 0 |
March 21, 2025 | 1.13 | 1.50 | 1.34 | 0 | 5 | 0 | 16.75 | 0.64 | 1.00 | 1.10 | 0 | 15 | 0 |
March 21, 2025 | 1.05 | 1.39 | 1.30 | 0 | 7,814 | 0 | 17.00 | 0.75 | 1.10 | 1.20 | 0 | 38,911 | 0 |
March 21, 2025 | 0.87 | 1.20 | 1.10 | 0 | 0 | 0 | 17.25 | 0.87 | 1.25 | 1.30 | 0 | 10 | 0 |
March 21, 2025 | 0.76 | 1.10 | 1.04 | 0 | 0 | 0 | 17.50 | 0.99 | 1.35 | 1.47 | 0 | 5 | 0 |
March 21, 2025 | 0.63 | 1.00 | 0.90 | 0 | 0 | 0 | 17.75 | 1.11 | 1.48 | 1.60 | 0 | 0 | 0 |
March 21, 2025 | 0.50 | 0.80 | 0.80 | 0 | 33,013 | 0 | 18.00 | 1.28 | 1.55 | 1.66 | 0 | 7,404 | 0 |
March 21, 2025 | 0.41 | 0.80 | 0.73 | 0 | 0 | 0 | 18.25 | 1.43 | 1.80 | 1.90 | 0 | 0 | 0 |
March 21, 2025 | 0.10 | 0.37 | 0.45 | 0 | 8,113 | 0 | 19.00 | 1.94 | 2.38 | 2.45 | 0 | 13,724 | 0 |
March 21, 2025 | 0.01 | 0.30 | 0.27 | 0 | 519 | 0 | 20.00 | 2.67 | 3.25 | 3.39 | 0 | 28,015 | 0 |
March 21, 2025 | 0.01 | 0.23 | 0.20 | 0 | 37 | 0 | 21.00 | 3.67 | 4.19 | 4.29 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.09 | 0.09 | 0 | 403 | 0 | 22.00 | 4.63 | 5.14 | 5.23 | 0 | 10 | 0 |
March 21, 2025 | 0.01 | 0.10 | 0.07 | 0 | 26 | 0 | 23.00 | 5.62 | 6.12 | 6.27 | 0 | 0 | 0 |
April 17, 2025 | 0.13 | 0.50 | 0.40 | 0 | 324 | 0 | 19.50 | 2.28 | 2.89 | 3.05 | 0 | 29 | 0 |
April 17, 2025 | 0.05 | 0.46 | 0.43 | 0 | 12 | 0 | 20.00 | 2.71 | 3.29 | 3.44 | 0 | 0 | 0 |
April 17, 2025 | 0.02 | 0.31 | 0.29 | 0 | 4 | 0 | 21.00 | 3.64 | 4.18 | 4.34 | 0 | 0 | 0 |
June 20, 2025 | 4.21 | 4.62 | 4.53 | 0 | 0 | 0 | 13.00 | 0.13 | 0.41 | 0.17 | -0.16 | 20,000 | 50 |
June 20, 2025 | 3.25 | 3.90 | 3.70 | 0 | 10 | 0 | 14.00 | 0.11 | 0.55 | 0.50 | 0 | 38,000 | 0 |
June 20, 2025 | 2.46 | 3.05 | 2.90 | 0 | 15 | 0 | 15.00 | 0.29 | 0.70 | 0.78 | 0 | 0 | 0 |
June 20, 2025 | 1.83 | 2.10 | 2.10 | 0 | 35 | 0 | 16.00 | 0.57 | 1.01 | 1.00 | 0 | 40 | 0 |
June 20, 2025 | 1.26 | 1.50 | 1.49 | 0 | 50 | 0 | 17.00 | 0.95 | 1.35 | 1.39 | 0 | 20,050 | 0 |
June 20, 2025 | 0.75 | 1.10 | 1.09 | 0 | 15,003 | 0 | 18.00 | 1.50 | 1.90 | 1.96 | 0 | 28,000 | 0 |
June 20, 2025 | 0.38 | 0.80 | 0.81 | 0 | 5,000 | 0 | 19.00 | 2.16 | 2.59 | 2.65 | 0 | 6 | 0 |
June 20, 2025 | 0.16 | 0.60 | 0.50 | 0 | 82 | 0 | 20.00 | 2.75 | 3.43 | 3.55 | 0 | 2 | 0 |
June 20, 2025 | 0.01 | 0.47 | 0.46 | 0 | 20 | 0 | 21.00 | 3.66 | 4.29 | 4.35 | 0 | 0 | 0 |
June 20, 2025 | 0.02 | 0.35 | 0.34 | 0 | 0 | 0 | 22.00 | 4.67 | 5.18 | 5.23 | 0 | 0 | 0 |
September 19, 2025 | 4.26 | 4.79 | 4.62 | 0 | 3 | 0 | 13.00 | 0.23 | 0.56 | 0.58 | 0 | 0 | 0 |
September 19, 2025 | 3.45 | 3.95 | 3.80 | 0 | 0 | 0 | 14.00 | 0.41 | 0.70 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 2.66 | 3.18 | 3.00 | 0 | 0 | 0 | 15.00 | 0.65 | 0.89 | 0.90 | 0 | 0 | 0 |
September 19, 2025 | 2.06 | 2.25 | 2.37 | 0 | 0 | 0 | 16.00 | 0.93 | 1.20 | 1.41 | 0 | 0 | 0 |
September 19, 2025 | 1.53 | 1.87 | 1.88 | 0 | 0 | 0 | 17.00 | 1.40 | 1.54 | 1.85 | 0 | 0 | 0 |
September 19, 2025 | 1.08 | 1.48 | 1.43 | 0 | 44 | 0 | 18.00 | 1.90 | 2.10 | 2.20 | 0 | 15 | 0 |
September 19, 2025 | 0.73 | 1.06 | 0.90 | 0 | 5,000 | 0 | 19.00 | 2.44 | 2.85 | 2.97 | 0 | 5,095 | 0 |
September 19, 2025 | 0.46 | 0.68 | 0.60 | 0 | 1 | 0 | 20.00 | 3.11 | 3.60 | 3.70 | 0 | 0 | 0 |
March 20, 2026 | 9.91 | 10.64 | 10.43 | 0 | 0 | 0 | 7.00 | 0.01 | 0.27 | 0.26 | 0 | 0 | 0 |
March 20, 2026 | 8.91 | 9.66 | 9.43 | 0 | 0 | 0 | 8.00 | 0.01 | 0.23 | 0.31 | 0 | 0 | 0 |
March 20, 2026 | 7.91 | 8.66 | 8.43 | 0 | 0 | 0 | 9.00 | 0.01 | 0.35 | 0.34 | 0 | 0 | 0 |
March 20, 2026 | 6.91 | 7.64 | 7.45 | 0 | 0 | 0 | 10.00 | 0.05 | 0.17 | 0.15 | -0.04 | 114,589 | 1 |
March 20, 2026 | 6.03 | 6.73 | 6.67 | 0 | 0 | 0 | 11.00 | 0.12 | 0.50 | 0.38 | 0 | 2,019 | 0 |
March 20, 2026 | 5.15 | 5.69 | 5.60 | 0 | 43 | 0 | 12.00 | 0.24 | 0.60 | 0.59 | 0 | 52 | 0 |
March 20, 2026 | 4.10 | 4.90 | 4.80 | 0 | 0 | 0 | 13.00 | 0.20 | 0.70 | 0.70 | 0 | 19,000 | 0 |
March 20, 2026 | 3.09 | 4.23 | 4.00 | 0 | 20,167 | 0 | 14.00 | 0.51 | 0.73 | 0.71 | -0.05 | 42,124 | 1 |
March 20, 2026 | 2.40 | 3.54 | 3.42 | 0 | 6,605 | 0 | 15.00 | 0.73 | 0.93 | 0.90 | -0.15 | 53,249 | 1 |
March 20, 2026 | 2.18 | 2.92 | 2.49 | 0 | 3,246 | 0 | 16.00 | 0.64 | 1.71 | 1.50 | 0 | 115 | 0 |
March 20, 2026 | 1.64 | 1.90 | 1.90 | 0 | 15,020 | 0 | 17.00 | 1.10 | 2.15 | 2.00 | 0 | 44 | 0 |
March 20, 2026 | 1.21 | 1.50 | 1.50 | 0.10 | 1,294 | 10 | 18.00 | 1.64 | 2.68 | 2.75 | 0 | 1,068 | 0 |
March 20, 2026 | 0.88 | 1.20 | 1.10 | 0 | 4,447 | 0 | 19.00 | 2.50 | 3.20 | 3.26 | 0 | 49,363 | 0 |
March 20, 2026 | 0.63 | 0.90 | 0.90 | 0 | 410 | 0 | 20.00 | 2.93 | 4.05 | 4.19 | 0 | 26,510 | 0 |
March 20, 2026 | 0.43 | 0.70 | 0.70 | 0 | 56 | 0 | 21.00 | 3.67 | 4.74 | 4.80 | 0 | 109 | 0 |
March 20, 2026 | 0.01 | 0.78 | 0.50 | 0 | 36 | 0 | 22.00 | 4.70 | 5.50 | 5.70 | 0 | 10 | 0 |
March 20, 2026 | 0.01 | 0.50 | 0.49 | 0 | 0 | 0 | 24.00 | 6.30 | 7.26 | 7.49 | 0 | 0 | 0 |
March 19, 2027 | 5.00 | 5.80 | 5.70 | 0 | 0 | 0 | 12.00 | 0.01 | 1.02 | 0.88 | 0 | 25,000 | 0 |
March 19, 2027 | 3.14 | 5.26 | 5.03 | 0 | 0 | 0 | 13.00 | 0.01 | 1.28 | 1.33 | 0 | 0 | 0 |
March 19, 2027 | 2.37 | 4.57 | 4.41 | 0 | 2 | 0 | 14.00 | 0.02 | 1.11 | 1.26 | 0 | 38,052 | 0 |
March 19, 2027 | 1.76 | 3.94 | 3.76 | 0 | 0 | 0 | 15.00 | 0.01 | 1.93 | 1.98 | 0 | 0 | 0 |
March 19, 2027 | 2.20 | 3.00 | 2.99 | 0 | 353 | 0 | 16.00 | 0.32 | 2.33 | 2.10 | 0 | 140 | 0 |
March 19, 2027 | 0.87 | 2.89 | 2.20 | 0 | 31,500 | 0 | 17.00 | 0.79 | 2.79 | 2.50 | 0 | 7,500 | 0 |
March 19, 2027 | 0.44 | 2.49 | 1.80 | 0 | 354 | 0 | 18.00 | 1.32 | 3.31 | 3.20 | 0 | 28,000 | 0 |
March 19, 2027 | 0.07 | 2.12 | 1.99 | 0 | 0 | 0 | 19.00 | 1.88 | 3.89 | 3.98 | 0 | 0 | 0 |
March 19, 2027 | 0.45 | 1.77 | 1.30 | 0 | 156 | 0 | 20.00 | 2.51 | 4.52 | 4.50 | 0 | 10,240 | 0 |
March 19, 2027 | 0.01 | 1.55 | 1.44 | 0 | 0 | 0 | 21.00 | 3.20 | 5.26 | 5.30 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 1.29 | 0.90 | 0 | 87 | 0 | 22.00 | 5.10 | 5.93 | 6.29 | 0 | 80 | 0 |
March 19, 2027 | 0.01 | 0.96 | 0.60 | 0 | 10 | 0 | 24.00 | 6.50 | 7.65 | 7.33 | 0 | 230 | 0 |