XEG – iShares S&P/TSX Capped Energy Index ETF
Last update: September 19, 2024 at 9:14 p.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 0
- Ask price: 0
- 30-day historical volatility: 22.99%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 216,292
Volume: 0
|
Open interest: 771,508
Volume: 0
|
||||||||||||
September 27, 2024 (Weekly) | 0 | 0 | 2.85 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 2.35 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.85 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.06 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 1.35 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.86 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.11 | 0 | 10 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.44 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.24 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.54 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 18.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.45 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.07 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.96 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 19.50 | 0 | 0 | 2.46 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.96 | 0 | 0 | 0 |
September 27, 2024 (Weekly) | 0 | 0 | 0.06 | 0 | 0 | 0 | 20.50 | 0 | 0 | 3.46 | 0 | 2 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 2.86 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 2.36 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.86 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.07 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 1.36 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.89 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.18 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.49 | 0 | 0 | 0 | 17.00 | 0 | 0.70 | 0.33 | 0 | 28 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.25 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.61 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.01 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.47 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.96 | 0 | 0 | 0 |
October 4, 2024 (Weekly) | 0 | 0 | 0.08 | 0 | 0 | 0 | 19.50 | 0 | 0 | 2.46 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.86 | 0 | 0 | 0 | 14.50 | 0 | 0 | 0.09 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 2.36 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.86 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.11 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 1.37 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.16 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.93 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.23 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.55 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.41 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.31 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.67 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.17 | 0 | 0 | 0 | 18.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.12 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.48 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0.09 | 0 | 0 | 0 | 19.00 | 0 | 0 | 1.96 | 0 | 0 | 0 |
October 11, 2024 (Weekly) | 0 | 0 | 0 | 0 | 0 | 0 | 19.50 | 0 | 0 | 0 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.32 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.04 | 0 | 100 | 0 |
September 20, 2024 | 0 | 0 | 4.32 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.32 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.34 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.04 | 0 | 66 | 0 |
September 20, 2024 | 0 | 0 | 1.34 | 0 | 3 | 0 | 16.00 | 0 | 0 | 0.04 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 1.25 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.99 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.77 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.49 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 0.50 | 0 | 17 | 0 | 17.00 | 0 | 0 | 0.49 | 0 | 20 | 0 |
September 20, 2024 | 0 | 0 | 0.48 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.48 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 17.50 | 0 | 0 | 0.49 | 0 | 21 | 0 |
September 20, 2024 | 0 | 0 | 0.49 | 0 | 15 | 0 | 17.75 | 0 | 0 | 0.69 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 253 | 0 | 18.00 | 0 | 0 | 0.78 | 0 | 10 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 18.25 | 0 | 0 | 1.03 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 1 | 0 | 18.50 | 0 | 0 | 1.31 | 0 | 80 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 18.75 | 0 | 0 | 1.56 | 0 | 360 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 8,501 | 0 | 19.00 | 0 | 0 | 1.81 | 0 | 8,500 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 19.25 | 0 | 0 | 2.06 | 0 | 190 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 10 | 0 | 19.50 | 0 | 0 | 2.31 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 19.75 | 0 | 0 | 2.56 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.81 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 20.25 | 0 | 0 | 3.06 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 10 | 0 | 20.50 | 0 | 0 | 3.31 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 0 | 0 | 20.75 | 0 | 0 | 3.56 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.04 | 0 | 1 | 0 | 21.00 | 0 | 0 | 3.81 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.86 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.62 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.15 | 0 | 20 | 0 |
October 18, 2024 | 0 | 0 | 1.38 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.18 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.22 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.97 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.28 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 0.77 | 0 | 30 | 0 | 16.75 | 0 | 0 | 0.36 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.61 | 0 | 46 | 0 | 17.00 | 0 | 0 | 0.44 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.45 | 0 | 30 | 0 | 17.25 | 0 | 0 | 0.56 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.33 | 0 | 56 | 0 | 17.50 | 0 | 0 | 0.69 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 17.75 | 0 | 0 | 0.94 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.20 | 0 | 1 | 0 | 18.00 | 0 | 0 | 1.12 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.15 | 0 | 35 | 0 | 18.25 | 0 | 0 | 1.29 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.12 | 0 | 53 | 0 | 18.50 | 0 | 0 | 1.51 | 0 | 4 | 0 |
October 18, 2024 | 0 | 0 | 0.11 | 0 | 33 | 0 | 18.75 | 0 | 0 | 1.74 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.08 | 0 | 13 | 0 | 19.00 | 0 | 0 | 1.97 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.10 | 0 | 23 | 0 | 19.25 | 0 | 0 | 2.21 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.10 | 0 | 153 | 0 | 19.50 | 0 | 0 | 2.46 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.10 | 0 | 13 | 0 | 19.75 | 0 | 0 | 2.71 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.10 | 0 | 300 | 0 | 20.00 | 0 | 0 | 2.96 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 0.10 | 0 | 16 | 0 | 20.25 | 0 | 0 | 3.21 | 0 | 12 | 0 |
October 18, 2024 | 0 | 0 | 0.10 | 0 | 13 | 0 | 20.50 | 0 | 0 | 3.46 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.94 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.24 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.73 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.26 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.52 | 0 | 20 | 0 | 16.00 | 0 | 0 | 0.32 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 1.33 | 0 | 10 | 0 | 16.25 | 0 | 0 | 0.37 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 1.16 | 0 | 25 | 0 | 16.50 | 0 | 0 | 0.44 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.97 | 0 | 5 | 0 | 16.75 | 0 | 0 | 0.53 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.82 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.62 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.68 | 0 | 55 | 0 | 17.25 | 0 | 0 | 0.74 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.56 | 0 | 851 | 0 | 17.50 | 0 | 0 | 0.87 | 0 | 10 | 0 |
November 15, 2024 | 0 | 0 | 0.48 | 0 | 37 | 0 | 17.75 | 0 | 0 | 1.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.36 | 0 | 47 | 0 | 18.00 | 0 | 0 | 1.22 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.29 | 0 | 0 | 0 | 18.25 | 0 | 0 | 1.43 | 0 | 1 | 0 |
November 15, 2024 | 0 | 0 | 0.24 | 0 | 10 | 0 | 18.50 | 0 | 0 | 1.63 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 0.20 | 0 | 3 | 0 | 18.75 | 0 | 0 | 1.79 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.16 | 0 | 860 | 0 | 19.00 | 0 | 0 | 2.02 | 0 | 20 | 0 |
November 15, 2024 | 0 | 0 | 0.14 | 0 | 0 | 0 | 19.25 | 0 | 0 | 2.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.12 | 0 | 10 | 0 | 19.50 | 0 | 0 | 2.49 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 19.75 | 0 | 0 | 2.74 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 20.00 | 0 | 0 | 2.98 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 0.09 | 0 | 0 | 0 | 20.25 | 0 | 0 | 3.23 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.39 | 0 | 0 | 0 | 12.00 | 0 | 0 | 0.07 | 0 | 201 | 0 |
December 20, 2024 | 0 | 0 | 4.41 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.09 | 0 | 110 | 0 |
December 20, 2024 | 0 | 0 | 3.46 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.15 | 0 | 15,200 | 0 |
December 20, 2024 | 0 | 0 | 2.53 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.24 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 2.11 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.87 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.41 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.66 | 0 | 4 | 0 | 16.00 | 0 | 0 | 0.47 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 1.48 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.52 | 0 | 1 | 0 |
December 20, 2024 | 0 | 0 | 1.31 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.20 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.69 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.05 | 0 | 10,102 | 0 | 17.00 | 0 | 0 | 0.78 | 0 | 16,500 | 0 |
December 20, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 17.25 | 0 | 0 | 0.91 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.79 | 0 | 10 | 0 | 17.50 | 0 | 0 | 1.02 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.67 | 0 | 0 | 0 | 17.75 | 0 | 0 | 1.17 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.56 | 0 | 14,585 | 0 | 18.00 | 0 | 0 | 1.32 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0.47 | 0 | 1 | 0 | 18.25 | 0 | 0 | 1.54 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.42 | 0 | 6 | 0 | 18.50 | 0 | 0 | 1.76 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.35 | 0 | 2 | 0 | 18.75 | 0 | 0 | 1.96 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.30 | 0 | 37 | 0 | 19.00 | 0 | 0 | 2.10 | 0 | 300 | 0 |
December 20, 2024 | 0 | 0 | 0.24 | 0 | 0 | 0 | 19.25 | 0 | 0 | 2.32 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.23 | 0 | 0 | 0 | 19.50 | 0 | 0 | 2.53 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.20 | 0 | 0 | 0 | 19.75 | 0 | 0 | 2.77 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.17 | 0 | 29 | 0 | 20.00 | 0 | 0 | 3.01 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 0.12 | 0 | 0 | 0 | 21.00 | 0 | 0 | 3.98 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.10 | 0 | 0 | 0 | 22.00 | 0 | 0 | 4.98 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 0.08 | 0 | 8 | 0 | 23.00 | 0 | 0 | 5.98 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 2.16 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.45 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.96 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.51 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.77 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.57 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.59 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.65 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.41 | 0 | 0 | 0 | 16.50 | 0 | 0 | 0.73 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 1.28 | 0 | 10 | 0 | 16.75 | 0 | 0 | 0.84 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 17.00 | 0 | 0 | 0.93 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.99 | 0 | 0 | 0 | 17.25 | 0 | 0 | 1.06 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 0.87 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.17 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.76 | 0 | 0 | 0 | 17.75 | 0 | 0 | 1.32 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.66 | 0 | 47 | 0 | 18.00 | 0 | 0 | 1.47 | 0 | 10 | 0 |
January 17, 2025 | 0 | 0 | 0.57 | 0 | 0 | 0 | 18.25 | 0 | 0 | 1.67 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.47 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.43 | 0 | 0 | 0 | 18.75 | 0 | 0 | 2.03 | 0 | 0 | 0 |
January 17, 2025 | 0 | 1.00 | 0.37 | 0 | 0 | 0 | 19.00 | 0 | 0 | 2.24 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.31 | 0 | 0 | 0 | 19.25 | 0 | 0 | 2.44 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.28 | 0 | 0 | 0 | 19.50 | 0 | 0 | 2.72 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.24 | 0 | 0 | 0 | 19.75 | 0 | 0 | 2.86 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0.22 | 0 | 20 | 0 | 20.00 | 0 | 0 | 3.07 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.27 | 0 | 0 | 0 | 15.50 | 0 | 0 | 0.56 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 2.08 | 0 | 0 | 0 | 15.75 | 0 | 0 | 0.63 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.90 | 0 | 0 | 0 | 16.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.70 | 0 | 0 | 0 | 16.25 | 0 | 0 | 0.78 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.56 | 0 | 1 | 0 | 16.50 | 0 | 0 | 0.87 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.40 | 0 | 0 | 0 | 16.75 | 0 | 0 | 0.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.20 | 0 | 12 | 0 | 17.00 | 0 | 0 | 1.00 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 17.25 | 0 | 0 | 1.18 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.31 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.90 | 0 | 0 | 0 | 17.75 | 0 | 0 | 1.40 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.80 | 0 | 20 | 0 | 18.00 | 0 | 0 | 1.61 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.70 | 0 | 0 | 0 | 18.25 | 0 | 0 | 1.70 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.60 | 0 | 0 | 0 | 18.50 | 0 | 0 | 1.90 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.50 | 0 | 0 | 0 | 18.75 | 0 | 0 | 2.10 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.49 | 0 | 0 | 0 | 19.00 | 0 | 0 | 2.30 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.43 | 0 | 0 | 0 | 19.25 | 0 | 0 | 2.50 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.38 | 0 | 56 | 0 | 19.50 | 0 | 0 | 2.78 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.34 | 0 | 0 | 0 | 19.75 | 0 | 0 | 2.97 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.30 | 0 | 10 | 0 | 20.00 | 0 | 0 | 3.14 | 0 | 0 | 0 |
February 21, 2025 | 0 | 0 | 0.20 | 0 | 1 | 0 | 21.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 8.46 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.13 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.43 | 0 | 162 | 0 | 10.00 | 0 | 0.07 | 0.07 | 0 | 11,500 | 0 |
March 21, 2025 | 0 | 0 | 6.43 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.17 | 0 | 10,008 | 0 |
March 21, 2025 | 0 | 0 | 5.45 | 0 | 27 | 0 | 12.00 | 0 | 0.09 | 0.09 | 0 | 12,781 | 0 |
March 21, 2025 | 0 | 0 | 4.51 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.17 | 0 | 5,051 | 0 |
March 21, 2025 | 3.30 | 0 | 3.60 | 0 | 219 | 0 | 14.00 | 0 | 0.27 | 0.25 | 0 | 35,035 | 0 |
March 21, 2025 | 0 | 0 | 2.75 | 0 | 8,584 | 0 | 15.00 | 0 | 0.39 | 0.39 | 0 | 25,021 | 0 |
March 21, 2025 | 0 | 0 | 2.00 | 0 | 11,455 | 0 | 16.00 | 0 | 0 | 0.68 | 0 | 13,444 | 0 |
March 21, 2025 | 0 | 0 | 1.80 | 0 | 5 | 0 | 16.25 | 0 | 0 | 0.86 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.60 | 0 | 5 | 0 | 16.50 | 0 | 0 | 0.94 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.50 | 0 | 5 | 0 | 16.75 | 0 | 0 | 1.04 | 0 | 15 | 0 |
March 21, 2025 | 0 | 0 | 1.30 | 0 | 7,814 | 0 | 17.00 | 0 | 0 | 1.16 | 0 | 38,911 | 0 |
March 21, 2025 | 0 | 0 | 1.20 | 0 | 0 | 0 | 17.25 | 0 | 0 | 1.26 | 0 | 5 | 0 |
March 21, 2025 | 0 | 0 | 1.10 | 0 | 0 | 0 | 17.50 | 0 | 0 | 1.33 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 1.00 | 0 | 0 | 0 | 17.75 | 0 | 0 | 1.49 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.80 | 0.80 | 0 | 33,013 | 0 | 18.00 | 0 | 1.67 | 1.61 | 0 | 7,404 | 0 |
March 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 18.25 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.45 | 0.45 | 0 | 8,113 | 0 | 19.00 | 0 | 0 | 2.36 | 0 | 13,724 | 0 |
March 21, 2025 | 0 | 2.00 | 0.30 | 0 | 519 | 0 | 20.00 | 0 | 0 | 3.23 | 0 | 28,015 | 0 |
March 21, 2025 | 0 | 0 | 0.20 | 0 | 37 | 0 | 21.00 | 0 | 0 | 4.12 | 0 | 0 | 0 |
March 21, 2025 | 0.03 | 0.25 | 0.15 | 0 | 403 | 0 | 22.00 | 0 | 0 | 5.07 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0 | 0.12 | 0 | 26 | 0 | 23.00 | 0 | 0 | 6.07 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0.44 | 0 | 324 | 0 | 19.50 | 0 | 0 | 2.93 | 0 | 29 | 0 |
April 17, 2025 | 0 | 0 | 0.45 | 0 | 12 | 0 | 20.00 | 0 | 0 | 3.26 | 0 | 0 | 0 |
April 17, 2025 | 0 | 0 | 0.30 | 0 | 4 | 0 | 21.00 | 0 | 0 | 4.12 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.63 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.31 | 0 | 20,000 | 0 |
June 20, 2025 | 3.40 | 0 | 3.76 | 0 | 6 | 0 | 14.00 | 0 | 0 | 0.47 | 0 | 38,000 | 0 |
June 20, 2025 | 0 | 0 | 2.99 | 0 | 15 | 0 | 15.00 | 0 | 0 | 0.77 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 2.10 | 0 | 35 | 0 | 16.00 | 0 | 0 | 1.00 | 0 | 40 | 0 |
June 20, 2025 | 0 | 0 | 1.50 | 0 | 50 | 0 | 17.00 | 0 | 0 | 1.39 | 0 | 20,050 | 0 |
June 20, 2025 | 0 | 0 | 1.10 | 0 | 15,003 | 0 | 18.00 | 0 | 0 | 1.90 | 0 | 28,000 | 0 |
June 20, 2025 | 0 | 0 | 0.84 | 0 | 5,000 | 0 | 19.00 | 0 | 0 | 2.64 | 0 | 6 | 0 |
June 20, 2025 | 0 | 0 | 0.50 | 0 | 82 | 0 | 20.00 | 0 | 0 | 3.41 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 0.46 | 0 | 20 | 0 | 21.00 | 0 | 0 | 4.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 0.34 | 0 | 0 | 0 | 22.00 | 0 | 0 | 5.12 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 4.73 | 0 | 3 | 0 | 13.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.90 | 0 | 0 | 0 | 14.00 | 0 | 0 | 0.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 3.10 | 0 | 0 | 0 | 15.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 2.30 | 0 | 0 | 0 | 16.00 | 0 | 0 | 1.20 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.91 | 0 | 0 | 0 | 17.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 1.45 | 0 | 44 | 0 | 18.00 | 0 | 3.60 | 2.26 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 1.07 | 0 | 5,000 | 0 | 19.00 | 0 | 0 | 2.87 | 0 | 5,095 | 0 |
September 19, 2025 | 0 | 0 | 0.75 | 0 | 1 | 0 | 20.00 | 0 | 0 | 3.62 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 10.71 | 0 | 0 | 0 | 7.00 | 0 | 0 | 0.27 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 9.65 | 0 | 0 | 0 | 8.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 8.64 | 0 | 0 | 0 | 9.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 7.63 | 0 | 0 | 0 | 10.00 | 0.02 | 0.19 | 0.17 | 0 | 114,589 | 0 |
March 20, 2026 | 0 | 0 | 6.58 | 0 | 0 | 0 | 11.00 | 0 | 0 | 0.36 | 0 | 2,019 | 0 |
March 20, 2026 | 4.20 | 0 | 5.69 | 0 | 43 | 0 | 12.00 | 0 | 0 | 0.58 | 0 | 52 | 0 |
March 20, 2026 | 0 | 0 | 4.89 | 0 | 0 | 0 | 13.00 | 0 | 0 | 0.80 | 0 | 19,000 | 0 |
March 20, 2026 | 0.50 | 0 | 4.00 | 0 | 20,167 | 0 | 14.00 | 0.02 | 0.76 | 0.76 | 0 | 42,124 | 0 |
March 20, 2026 | 0 | 0 | 3.30 | 0 | 6,605 | 0 | 15.00 | 0.02 | 1.01 | 1.00 | 0 | 53,247 | 0 |
March 20, 2026 | 0 | 0 | 2.50 | 0 | 3,246 | 0 | 16.00 | 0 | 0 | 1.64 | 0 | 115 | 0 |
March 20, 2026 | 0 | 0 | 1.90 | 0 | 15,020 | 0 | 17.00 | 0 | 0 | 1.94 | 0 | 44 | 0 |
March 20, 2026 | 0 | 0 | 1.50 | 0 | 1,294 | 0 | 18.00 | 0 | 0 | 2.64 | 0 | 1,068 | 0 |
March 20, 2026 | 0 | 0 | 1.10 | 0 | 4,447 | 0 | 19.00 | 0 | 0 | 3.14 | 0 | 49,363 | 0 |
March 20, 2026 | 0 | 0 | 0.90 | 0 | 410 | 0 | 20.00 | 0 | 0 | 3.81 | 0 | 26,510 | 0 |
March 20, 2026 | 0 | 0 | 0.70 | 0 | 56 | 0 | 21.00 | 0 | 0 | 4.73 | 0 | 109 | 0 |
March 20, 2026 | 0 | 2.20 | 0.50 | 0 | 36 | 0 | 22.00 | 0 | 0 | 5.52 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 0.50 | 0 | 0 | 0 | 24.00 | 0 | 0 | 7.23 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0 | 5.80 | 0 | 0 | 0 | 12.00 | 0 | 0.88 | 0.88 | 0 | 25,000 | 0 |
March 19, 2027 | 0 | 0 | 4.47 | 0 | 2 | 0 | 14.00 | 0.02 | 1.17 | 1.17 | 0 | 38,052 | 0 |
March 19, 2027 | 1.75 | 0 | 3.00 | 0 | 353 | 0 | 16.00 | 0 | 0 | 2.00 | 0 | 140 | 0 |
March 19, 2027 | 0 | 0 | 2.30 | 0 | 31,500 | 0 | 17.00 | 0 | 0 | 2.50 | 0 | 7,500 | 0 |
March 19, 2027 | 0 | 0 | 1.90 | 0 | 354 | 0 | 18.00 | 0 | 0 | 3.20 | 0 | 28,000 | 0 |
March 19, 2027 | 0.45 | 0 | 1.30 | 0 | 156 | 0 | 20.00 | 0 | 0 | 4.40 | 0 | 10,240 | 0 |
March 19, 2027 | 0 | 0 | 0.90 | 0 | 87 | 0 | 22.00 | 0 | 0 | 5.93 | 0 | 80 | 0 |
March 19, 2027 | 0 | 0 | 0.60 | 0 | 10 | 0 | 24.00 | 0 | 0 | 7.21 | 0 | 230 | 0 |