XIU – iShares S&P/TSX 60 Index ETF
Last update: May 14, 2024 at 1:04 p.m. (Real-time)
- Last price: 33.745
- Net change: -0.075
- Bid price: 33.740
- Ask price: 33.750
- 30-day historical volatility: 9.25%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 868,517
Volume: 0
|
Open interest: 2,021,080
Volume: 2,350
|
||||||||||||
May 24, 2024 (Weekly) | 2.44 | 2.60 | 2.69 | 0 | 0 | 0 | 31.25 | 0 | 0.05 | 0.05 | 0 | 180 | 0 |
May 24, 2024 (Weekly) | 2.19 | 2.39 | 2.44 | 0 | 0 | 0 | 31.50 | 0 | 0.05 | 0.05 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 1.94 | 2.18 | 2.20 | 0 | 0 | 0 | 31.75 | 0 | 0.05 | 0.05 | 0 | 100 | 0 |
May 24, 2024 (Weekly) | 1.69 | 1.86 | 1.95 | 0 | 0 | 0 | 32.00 | 0 | 0.05 | 0.05 | 0 | 125 | 0 |
May 24, 2024 (Weekly) | 1.44 | 1.63 | 1.70 | 0 | 100 | 0 | 32.25 | 0 | 0.05 | 0.05 | 0 | 340 | 0 |
May 24, 2024 (Weekly) | 1.19 | 1.37 | 1.45 | 0 | 325 | 0 | 32.50 | 0 | 0.07 | 0.06 | 0 | 1,675 | 0 |
May 24, 2024 (Weekly) | 0.95 | 1.13 | 1.22 | 0 | 0 | 0 | 32.75 | 0.01 | 0.08 | 0.07 | 0 | 600 | 0 |
May 24, 2024 (Weekly) | 0.70 | 0.88 | 0.96 | 0 | 0 | 0 | 33.00 | 0.04 | 0.10 | 0.11 | 0 | 240 | 0 |
May 24, 2024 (Weekly) | 0.48 | 0.67 | 0.74 | 0 | 26 | 0 | 33.25 | 0.06 | 0.16 | 0.13 | 0 | 262 | 0 |
May 24, 2024 (Weekly) | 0.30 | 0.43 | 0.53 | 0 | 47 | 0 | 33.50 | 0.15 | 0.24 | 0.22 | 0 | 134 | 0 |
May 24, 2024 (Weekly) | 0.15 | 0.24 | 0.30 | 0 | 25 | 0 | 33.75 | 0.29 | 0.38 | 0.33 | 0 | 176 | 0 |
May 24, 2024 (Weekly) | 0.05 | 0.15 | 0.18 | 0 | 214 | 0 | 34.00 | 0.34 | 0.56 | 0.51 | 0 | 97 | 0 |
May 24, 2024 (Weekly) | 0.01 | 0.08 | 0.10 | 0 | 100 | 0 | 34.25 | 0.57 | 0.78 | 0.70 | 0 | 97 | 0 |
May 24, 2024 (Weekly) | 0 | 0.07 | 0.06 | 0 | 100 | 0 | 34.50 | 0.83 | 1.01 | 0.93 | 0 | 114 | 0 |
May 24, 2024 (Weekly) | 0 | 0.06 | 0.05 | 0 | 0 | 0 | 34.75 | 1.06 | 1.26 | 1.17 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 35.00 | 1.31 | 1.50 | 1.41 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 35.25 | 1.56 | 1.75 | 1.66 | 0 | 0 | 0 |
May 24, 2024 (Weekly) | 0 | 0.04 | 0.05 | 0 | 0 | 0 | 35.50 | 1.81 | 2.00 | 1.91 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 2.43 | 2.83 | 2.69 | 0 | 0 | 0 | 31.25 | 0 | 0.12 | 0.07 | 0 | 220 | 0 |
May 31, 2024 (Weekly) | 2.18 | 2.49 | 2.44 | 0 | 0 | 0 | 31.50 | 0 | 0.12 | 0.07 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.93 | 2.12 | 2.19 | 0 | 0 | 0 | 31.75 | 0 | 0.12 | 0.07 | 0 | 25 | 0 |
May 31, 2024 (Weekly) | 1.69 | 1.87 | 1.94 | 0 | 2 | 0 | 32.00 | 0.01 | 0.12 | 0.07 | 0 | 15 | 0 |
May 31, 2024 (Weekly) | 1.44 | 1.75 | 1.70 | 0 | 0 | 0 | 32.25 | 0.01 | 0.13 | 0.08 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 1.20 | 1.38 | 1.45 | 0 | 0 | 0 | 32.50 | 0.01 | 0.14 | 0.09 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.95 | 1.27 | 1.20 | 0 | 0 | 0 | 32.75 | 0.03 | 0.17 | 0.12 | 0 | 200 | 0 |
May 31, 2024 (Weekly) | 0.75 | 1.06 | 0.98 | 0 | 0 | 0 | 33.00 | 0.08 | 0.22 | 0.16 | 0 | 1 | 0 |
May 31, 2024 (Weekly) | 0.55 | 0.85 | 0.78 | 0 | 9 | 0 | 33.25 | 0.15 | 0.30 | 0.22 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.37 | 0.52 | 0.59 | 0 | 6 | 0 | 33.50 | 0.24 | 0.40 | 0.31 | 0 | 2 | 0 |
May 31, 2024 (Weekly) | 0.23 | 0.38 | 0.38 | 0 | 19 | 0 | 33.75 | 0.39 | 0.53 | 0.43 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.13 | 0.29 | 0.27 | 0 | 8 | 0 | 34.00 | 0.54 | 0.68 | 0.60 | 0 | 1 | 0 |
May 31, 2024 (Weekly) | 0.06 | 0.25 | 0.15 | 0 | 0 | 0 | 34.25 | 0.66 | 0.87 | 0.82 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.02 | 0.17 | 0.14 | 0 | 9 | 0 | 34.50 | 0.80 | 1.09 | 1.02 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0.01 | 0.12 | 0.10 | 0 | 0 | 0 | 34.75 | 1.08 | 1.31 | 1.25 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.13 | 0.07 | 0 | 0 | 0 | 35.00 | 1.37 | 1.55 | 1.48 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.11 | 0.06 | 0 | 0 | 0 | 35.25 | 1.60 | 1.80 | 1.72 | 0 | 0 | 0 |
May 31, 2024 (Weekly) | 0 | 0.11 | 0.06 | 0 | 0 | 0 | 35.50 | 1.77 | 2.05 | 1.97 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.94 | 2.25 | 2.20 | 0 | 0 | 0 | 31.75 | 0.01 | 0.14 | 0.11 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.69 | 1.85 | 1.95 | 0 | 0 | 0 | 32.00 | 0.01 | 0.17 | 0.13 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.45 | 1.76 | 1.70 | 0 | 0 | 0 | 32.25 | 0.02 | 0.22 | 0.16 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 1.20 | 1.37 | 1.46 | 0 | 0 | 0 | 32.50 | 0.03 | 0.26 | 0.17 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.91 | 1.29 | 1.23 | 0 | 0 | 0 | 32.75 | 0.05 | 0.32 | 0.21 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.66 | 1.09 | 1.01 | 0 | 0 | 0 | 33.00 | 0.10 | 0.36 | 0.29 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.53 | 0.89 | 0.81 | 0 | 0 | 0 | 33.25 | 0.15 | 0.42 | 0.35 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.38 | 0.66 | 0.64 | 0 | 6 | 0 | 33.50 | 0.23 | 0.49 | 0.42 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.26 | 0.49 | 0.48 | 0 | 0 | 0 | 33.75 | 0.34 | 0.60 | 0.53 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.14 | 0.49 | 0.36 | 0 | 0 | 0 | 34.00 | 0.48 | 0.72 | 0.68 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.09 | 0.42 | 0.26 | 0 | 0 | 0 | 34.25 | 0.66 | 0.90 | 0.86 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.05 | 0.17 | 0.20 | 0 | 0 | 0 | 34.50 | 0.90 | 1.11 | 1.05 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.03 | 0.30 | 0.15 | 0 | 0 | 0 | 34.75 | 1.10 | 1.32 | 1.26 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0.03 | 0.10 | 0.11 | 0 | 0 | 0 | 35.00 | 1.35 | 1.55 | 1.49 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0.08 | 0.09 | 0 | 0 | 0 | 35.25 | 1.61 | 1.80 | 1.73 | 0 | 0 | 0 |
June 7, 2024 (Weekly) | 0 | 0.20 | 0.08 | 0 | 0 | 0 | 35.50 | 1.85 | 2.05 | 1.98 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 1.94 | 2.26 | 2.20 | 0 | 0 | 0 | 31.75 | 0.01 | 0.13 | 0.10 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 1.70 | 2.02 | 1.96 | 0 | 0 | 0 | 32.00 | 0.01 | 0.16 | 0.12 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 1.48 | 1.79 | 1.72 | 0 | 0 | 0 | 32.25 | 0.01 | 0.21 | 0.15 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 1.11 | 1.57 | 1.49 | 0 | 0 | 0 | 32.50 | 0.03 | 0.23 | 0.19 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0.96 | 1.29 | 1.28 | 0 | 0 | 0 | 32.75 | 0.08 | 0.29 | 0.25 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0.79 | 1.09 | 1.07 | 0 | 0 | 0 | 33.00 | 0.12 | 0.38 | 0.31 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0.61 | 0.89 | 0.89 | 0 | 0 | 0 | 33.25 | 0.17 | 0.46 | 0.39 | 0 | 50 | 0 |
June 14, 2024 (Weekly) | 0.41 | 0.69 | 0.70 | 0 | 0 | 0 | 33.50 | 0.29 | 0.50 | 0.48 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0.31 | 0.52 | 0.55 | 0 | 0 | 0 | 33.75 | 0.37 | 0.64 | 0.57 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0.19 | 0.49 | 0.36 | 0 | 0 | 0 | 34.00 | 0.52 | 0.80 | 0.71 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0.10 | 0.44 | 0.33 | 0 | 0 | 0 | 34.25 | 0.66 | 0.95 | 0.88 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0.05 | 0.28 | 0.24 | 0 | 0 | 0 | 34.50 | 0.90 | 1.13 | 1.09 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0.01 | 0.21 | 0.19 | 0 | 0 | 0 | 34.75 | 1.12 | 1.35 | 1.29 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0.02 | 0.23 | 0.14 | 0 | 0 | 0 | 35.00 | 1.35 | 1.57 | 1.51 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0.01 | 0.17 | 0.10 | 0 | 0 | 0 | 35.25 | 1.59 | 1.81 | 1.74 | 0 | 0 | 0 |
June 14, 2024 (Weekly) | 0 | 0.11 | 0.08 | 0 | 0 | 0 | 35.50 | 1.85 | 2.05 | 1.98 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 1.43 | 1.68 | 1.87 | 0 | 0 | 0 | 32.25 | 0.05 | 0.33 | 0.23 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 1.21 | 1.59 | 1.65 | 0 | 0 | 0 | 32.50 | 0.08 | 0.39 | 0.27 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 1.08 | 1.39 | 1.44 | 0 | 0 | 0 | 32.75 | 0.11 | 0.46 | 0.32 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.86 | 1.19 | 1.24 | 0 | 0 | 0 | 33.00 | 0.17 | 0.48 | 0.39 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.67 | 0.99 | 1.00 | 0 | 0 | 0 | 33.25 | 0.23 | 0.48 | 0.46 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.50 | 0.79 | 0.82 | 0 | 0 | 0 | 33.50 | 0.31 | 0.59 | 0.54 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.41 | 0.69 | 0.66 | 0 | 0 | 0 | 33.75 | 0.40 | 0.69 | 0.64 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.26 | 0.59 | 0.52 | 0 | 0 | 0 | 34.00 | 0.55 | 0.83 | 0.76 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.16 | 0.49 | 0.41 | 0 | 0 | 0 | 34.25 | 0.67 | 0.97 | 0.95 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.09 | 0.42 | 0.32 | 0 | 0 | 0 | 34.50 | 0.90 | 1.14 | 1.15 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.04 | 0.35 | 0.26 | 0 | 0 | 0 | 34.75 | 1.12 | 1.33 | 1.37 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.02 | 0.29 | 0.21 | 0 | 0 | 0 | 35.00 | 1.33 | 1.55 | 1.59 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0.02 | 0.22 | 0.17 | 0 | 0 | 0 | 35.25 | 1.60 | 1.78 | 1.84 | 0 | 0 | 0 |
June 28, 2024 (Weekly) | 0 | 0.18 | 0.13 | 0 | 0 | 0 | 35.50 | 1.84 | 2.19 | 2.10 | 0 | 0 | 0 |
May 17, 2024 | 5.69 | 5.88 | 5.93 | 0 | 0 | 0 | 28.00 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 5.44 | 5.63 | 5.68 | 0 | 0 | 0 | 28.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 5.19 | 5.37 | 5.43 | 0 | 0 | 0 | 28.50 | 0 | 0.04 | 0.04 | 0 | 25,000 | 0 |
May 17, 2024 | 4.94 | 5.13 | 5.18 | 0 | 0 | 0 | 28.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 4.69 | 4.87 | 4.93 | 0 | 0 | 0 | 29.00 | 0 | 0.04 | 0.04 | 0 | 35,000 | 0 |
May 17, 2024 | 4.44 | 4.62 | 4.68 | 0 | 0 | 0 | 29.25 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 4.19 | 4.37 | 4.43 | 0 | 0 | 0 | 29.50 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 3.94 | 4.12 | 4.18 | 0 | 0 | 0 | 29.75 | 0 | 0.04 | 0.04 | 0 | 0 | 0 |
May 17, 2024 | 3.69 | 3.87 | 3.93 | 0 | 0 | 0 | 30.00 | 0 | 0.04 | 0.05 | 0 | 0 | 0 |
May 17, 2024 | 3.44 | 3.62 | 3.68 | 0 | 0 | 0 | 30.25 | 0 | 0.04 | 0.04 | 0 | 6 | 0 |
May 17, 2024 | 3.19 | 3.37 | 3.43 | 0 | 0 | 0 | 30.50 | 0 | 0.04 | 0.04 | 0 | 3 | 0 |
May 17, 2024 | 2.94 | 3.14 | 3.18 | 0 | 0 | 0 | 30.75 | 0 | 0.04 | 0.05 | 0 | 2 | 0 |
May 17, 2024 | 2.69 | 2.88 | 2.93 | 0 | 6 | 0 | 31.00 | 0 | 0.06 | 0.06 | 0 | 12 | 0 |
May 17, 2024 | 2.44 | 2.63 | 2.68 | 0 | 0 | 0 | 31.25 | 0 | 0.06 | 0.06 | 0 | 120 | 0 |
May 17, 2024 | 2.19 | 2.38 | 2.43 | 0 | 0 | 0 | 31.50 | 0 | 0.07 | 0.01 | -0.05 | 25,397 | 7 |
May 17, 2024 | 1.94 | 2.13 | 2.18 | 0 | 1 | 0 | 31.75 | 0 | 0.07 | 0.06 | 0 | 350 | 0 |
May 17, 2024 | 1.69 | 1.83 | 1.93 | 0 | 16,013 | 0 | 32.00 | 0 | 0.07 | 0.06 | 0 | 135,792 | 0 |
May 17, 2024 | 1.44 | 1.58 | 1.68 | 0 | 2 | 0 | 32.25 | 0 | 0.07 | 0.02 | 0 | 5,759 | 0 |
May 17, 2024 | 1.11 | 1.44 | 1.43 | 0 | 2 | 0 | 32.50 | 0 | 0.08 | 0.07 | 0 | 1,091 | 0 |
May 17, 2024 | 0.92 | 1.20 | 1.18 | 0 | 7,562 | 0 | 32.75 | 0 | 0.08 | 0.02 | -0.05 | 132 | 8 |
May 17, 2024 | 0.67 | 0.96 | 0.94 | 0 | 106 | 0 | 33.00 | 0.01 | 0.08 | 0.07 | 0 | 20,504 | 0 |
May 17, 2024 | 0.41 | 0.73 | 0.70 | 0 | 10,509 | 0 | 33.25 | 0 | 0.09 | 0.07 | 0 | 129 | 0 |
May 17, 2024 | 0.18 | 0.51 | 0.48 | 0 | 203 | 0 | 33.50 | 0.02 | 0.13 | 0.05 | -0.01 | 1,820 | 1,315 |
May 17, 2024 | 0.12 | 0.22 | 0.27 | 0 | 1,519 | 0 | 33.75 | 0.10 | 0.20 | 0.17 | 0 | 43 | 0 |
May 17, 2024 | 0.02 | 0.13 | 0.15 | 0 | 285 | 0 | 34.00 | 0.19 | 0.46 | 0.31 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.10 | 0.10 | 0 | 25 | 0 | 34.25 | 0.36 | 0.66 | 0.50 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.07 | 0.06 | 0 | 10 | 0 | 34.50 | 0.59 | 0.88 | 0.74 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.05 | 0 | 10 | 0 | 34.75 | 0.85 | 1.13 | 0.99 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.06 | 0.04 | 0 | 0 | 0 | 35.00 | 1.10 | 1.38 | 1.24 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 35.25 | 1.42 | 1.57 | 1.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 35.50 | 1.59 | 1.82 | 1.75 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 35.75 | 1.84 | 2.07 | 2.00 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 36.00 | 2.17 | 2.32 | 2.25 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 36.25 | 2.34 | 2.57 | 2.49 | 0 | 0 | 0 |
May 17, 2024 | 0 | 0.04 | 0.04 | 0 | 0 | 0 | 36.50 | 2.58 | 2.82 | 2.74 | 0 | 0 | 0 |
June 21, 2024 | 12.67 | 12.84 | 12.93 | 0 | 0 | 0 | 21.00 | 0 | 0.11 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 11.67 | 11.84 | 11.93 | 0 | 0 | 0 | 22.00 | 0 | 0.11 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 10.67 | 10.84 | 10.93 | 0 | 0 | 0 | 23.00 | 0 | 0.11 | 0.06 | 0 | 6,000 | 0 |
June 21, 2024 | 10.17 | 10.34 | 10.43 | 0 | 0 | 0 | 23.50 | 0 | 0.07 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 9.67 | 9.85 | 9.93 | 0 | 0 | 0 | 24.00 | 0 | 0.11 | 0.06 | 0 | 5,025 | 0 |
June 21, 2024 | 9.17 | 9.35 | 9.43 | 0 | 0 | 0 | 24.50 | 0 | 0.11 | 0.06 | 0 | 0 | 0 |
June 21, 2024 | 8.67 | 8.85 | 8.93 | 0 | 2 | 0 | 25.00 | 0 | 0.07 | 0.06 | 0 | 66,400 | 0 |
June 21, 2024 | 8.17 | 8.36 | 8.43 | 0 | 0 | 0 | 25.50 | 0 | 0.12 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 7.67 | 7.86 | 7.93 | 0 | 0 | 0 | 26.00 | 0 | 0.12 | 0.07 | 0 | 5 | 0 |
June 21, 2024 | 7.17 | 7.36 | 7.43 | 0 | 0 | 0 | 26.50 | 0 | 0.12 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 6.67 | 6.86 | 6.93 | 0 | 0 | 0 | 27.00 | 0 | 0.12 | 0.07 | 0 | 0 | 0 |
June 21, 2024 | 6.17 | 6.58 | 6.43 | 0 | 0 | 0 | 27.50 | 0 | 0.12 | 0.07 | 0 | 15 | 0 |
June 21, 2024 | 5.67 | 6.09 | 5.93 | 0 | 1 | 0 | 28.00 | 0 | 0.13 | 0.08 | 0 | 5 | 0 |
June 21, 2024 | 5.17 | 5.36 | 5.43 | 0 | 0 | 0 | 28.50 | 0 | 0.13 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 4.92 | 5.11 | 5.18 | 0 | 0 | 0 | 28.75 | 0 | 0.13 | 0.08 | 0 | 0 | 0 |
June 21, 2024 | 4.67 | 5.10 | 4.93 | 0 | 0 | 0 | 29.00 | 0 | 0.12 | 0.09 | 0 | 27 | 0 |
June 21, 2024 | 4.42 | 4.61 | 4.68 | 0 | 0 | 0 | 29.25 | 0 | 0.09 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 4.18 | 4.36 | 4.43 | 0 | 3 | 0 | 29.50 | 0 | 0.14 | 0.09 | 0 | 3,060 | 0 |
June 21, 2024 | 3.92 | 4.35 | 4.19 | 0 | 0 | 0 | 29.75 | 0 | 0.14 | 0.09 | 0 | 0 | 0 |
June 21, 2024 | 3.68 | 3.86 | 3.94 | 0 | 17,505 | 0 | 30.00 | 0.01 | 0.10 | 0.08 | 0 | 19,919 | 0 |
June 21, 2024 | 3.43 | 3.62 | 3.70 | 0 | 0 | 0 | 30.25 | 0.01 | 0.15 | 0.10 | 0 | 4,100 | 0 |
June 21, 2024 | 3.18 | 3.58 | 3.45 | 0 | 12,500 | 0 | 30.50 | 0.01 | 0.15 | 0.11 | 0 | 37,020 | 0 |
June 21, 2024 | 2.93 | 3.33 | 3.21 | 0 | 450 | 0 | 30.75 | 0.01 | 0.16 | 0.11 | 0 | 30 | 0 |
June 21, 2024 | 2.68 | 3.10 | 2.96 | 0 | 5 | 0 | 31.00 | 0.01 | 0.16 | 0.11 | 0 | 25,243 | 0 |
June 21, 2024 | 2.44 | 2.61 | 2.70 | 0 | 0 | 0 | 31.25 | 0.01 | 0.14 | 0.12 | 0 | 61 | 0 |
June 21, 2024 | 2.20 | 2.53 | 2.46 | 0 | 10,033 | 0 | 31.50 | 0.02 | 0.17 | 0.13 | 0 | 20,024 | 0 |
June 21, 2024 | 1.95 | 2.29 | 2.22 | 0 | 0 | 0 | 31.75 | 0.03 | 0.18 | 0.14 | 0 | 103 | 0 |
June 21, 2024 | 1.68 | 1.85 | 1.95 | 0 | 1,230 | 0 | 32.00 | 0.04 | 0.19 | 0.15 | 0 | 1,965 | 0 |
June 21, 2024 | 1.41 | 1.79 | 1.77 | 0 | 54 | 0 | 32.25 | 0.07 | 0.21 | 0.17 | 0 | 617 | 0 |
June 21, 2024 | 1.19 | 1.59 | 1.49 | 0 | 4,038 | 0 | 32.50 | 0.10 | 0.23 | 0.20 | 0 | 38,841 | 0 |
June 21, 2024 | 0.95 | 1.39 | 1.28 | 0 | 27 | 0 | 32.75 | 0.14 | 0.26 | 0.24 | 0 | 96 | 0 |
June 21, 2024 | 0.85 | 1.02 | 1.10 | 0 | 17,705 | 0 | 33.00 | 0.19 | 0.35 | 0.29 | 0 | 24,635 | 0 |
June 21, 2024 | 0.68 | 0.87 | 0.87 | 0 | 8 | 0 | 33.25 | 0.28 | 0.40 | 0.36 | 0 | 125 | 0 |
June 21, 2024 | 0.51 | 0.74 | 0.69 | 0 | 5,043 | 0 | 33.50 | 0.34 | 0.52 | 0.44 | 0 | 20,042 | 0 |
June 21, 2024 | 0.38 | 0.57 | 0.53 | 0 | 10 | 0 | 33.75 | 0.45 | 0.64 | 0.54 | 0 | 50 | 0 |
June 21, 2024 | 0.25 | 0.43 | 0.40 | 0 | 18 | 0 | 34.00 | 0.57 | 0.78 | 0.67 | 0 | 10 | 0 |
June 21, 2024 | 0.18 | 0.38 | 0.30 | 0 | 2 | 0 | 34.25 | 0.66 | 0.93 | 0.88 | 0 | 1 | 0 |
June 21, 2024 | 0.11 | 0.28 | 0.23 | 0 | 15 | 0 | 34.50 | 0.89 | 1.11 | 1.07 | 0 | 0 | 0 |
June 21, 2024 | 0.07 | 0.21 | 0.19 | 0 | 0 | 0 | 34.75 | 1.10 | 1.31 | 1.26 | 0 | 100 | 0 |
June 21, 2024 | 0.03 | 0.16 | 0.14 | 0 | 0 | 0 | 35.00 | 1.36 | 1.54 | 1.48 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.09 | 0.13 | 0 | 0 | 0 | 35.25 | 1.59 | 1.81 | 1.75 | 0 | 0 | 0 |
June 21, 2024 | 0.01 | 0.16 | 0.11 | 0 | 0 | 0 | 35.50 | 1.85 | 2.05 | 1.99 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.15 | 0.09 | 0 | 0 | 0 | 35.75 | 2.09 | 2.30 | 2.24 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.09 | 0.08 | 0 | 7,500 | 0 | 36.00 | 2.34 | 2.55 | 2.48 | 0 | 125 | 0 |
June 21, 2024 | 0 | 0.13 | 0.08 | 0 | 0 | 0 | 36.25 | 2.61 | 2.90 | 2.73 | 0 | 0 | 0 |
June 21, 2024 | 0 | 0.12 | 0.07 | 0 | 0 | 0 | 36.50 | 2.84 | 3.06 | 2.99 | 0 | 4 | 0 |
July 19, 2024 | 4.70 | 5.17 | 4.98 | 0 | 0 | 0 | 29.00 | 0.02 | 0.14 | 0.13 | 0 | 12 | 0 |
July 19, 2024 | 4.46 | 4.93 | 4.74 | 0 | 0 | 0 | 29.25 | 0.02 | 0.15 | 0.13 | 0 | 0 | 0 |
July 19, 2024 | 4.22 | 4.69 | 4.50 | 0 | 0 | 0 | 29.50 | 0.02 | 0.15 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 3.98 | 4.45 | 4.26 | 0 | 0 | 0 | 29.75 | 0.02 | 0.16 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 3.73 | 4.19 | 4.02 | 0 | 0 | 0 | 30.00 | 0.02 | 0.17 | 0.14 | 0 | 25,000 | 0 |
July 19, 2024 | 3.49 | 3.87 | 3.78 | 0 | 0 | 0 | 30.25 | 0.02 | 0.18 | 0.14 | 0 | 0 | 0 |
July 19, 2024 | 3.26 | 3.70 | 3.54 | 0 | 0 | 0 | 30.50 | 0.03 | 0.19 | 0.14 | 0 | 10 | 0 |
July 19, 2024 | 3.02 | 3.23 | 3.31 | 0 | 0 | 0 | 30.75 | 0.04 | 0.20 | 0.15 | 0 | 0 | 0 |
July 19, 2024 | 2.79 | 3.20 | 3.09 | 0 | 0 | 0 | 31.00 | 0.06 | 0.20 | 0.16 | 0 | 4 | 0 |
July 19, 2024 | 2.56 | 2.98 | 2.85 | 0 | 0 | 0 | 31.25 | 0.07 | 0.22 | 0.17 | 0 | 5 | 0 |
July 19, 2024 | 2.29 | 2.80 | 2.63 | 0 | 0 | 0 | 31.50 | 0.07 | 0.24 | 0.19 | 0 | 28 | 0 |
July 19, 2024 | 2.07 | 2.33 | 2.49 | 0 | 0 | 0 | 31.75 | 0.10 | 0.26 | 0.21 | 0 | 5 | 0 |
July 19, 2024 | 1.86 | 2.12 | 2.18 | 0 | 14 | 0 | 32.00 | 0.13 | 0.29 | 0.23 | 0 | 57,907 | 0 |
July 19, 2024 | 1.65 | 1.91 | 1.98 | 0 | 0 | 0 | 32.25 | 0.16 | 0.34 | 0.25 | 0 | 0 | 0 |
July 19, 2024 | 1.38 | 1.80 | 1.76 | 0 | 0 | 0 | 32.50 | 0.20 | 0.35 | 0.31 | 0 | 5 | 0 |
July 19, 2024 | 1.20 | 1.50 | 1.57 | 0 | 0 | 0 | 32.75 | 0.25 | 0.40 | 0.37 | 0 | 0 | 0 |
July 19, 2024 | 1.07 | 1.30 | 1.39 | 0 | 0 | 0 | 33.00 | 0.30 | 0.46 | 0.43 | 0 | 26,104 | 0 |
July 19, 2024 | 0.91 | 1.13 | 1.12 | 0 | 20 | 0 | 33.25 | 0.37 | 0.55 | 0.50 | 0 | 0 | 0 |
July 19, 2024 | 0.73 | 0.94 | 0.94 | 0 | 5,067 | 0 | 33.50 | 0.47 | 0.65 | 0.58 | 0 | 5,001 | 0 |
July 19, 2024 | 0.60 | 0.78 | 0.78 | 0 | 220 | 0 | 33.75 | 0.55 | 0.76 | 0.67 | 0 | 0 | 0 |
July 19, 2024 | 0.46 | 0.67 | 0.63 | 0 | 37 | 0 | 34.00 | 0.68 | 0.85 | 0.79 | 0 | 0 | 0 |
July 19, 2024 | 0.35 | 0.50 | 0.51 | 0 | 0 | 0 | 34.25 | 0.80 | 1.04 | 0.93 | 0 | 0 | 0 |
July 19, 2024 | 0.24 | 0.49 | 0.40 | 0 | 15 | 0 | 34.50 | 0.89 | 1.18 | 1.12 | 0 | 100 | 0 |
July 19, 2024 | 0.17 | 0.39 | 0.32 | 0 | 0 | 0 | 34.75 | 1.11 | 1.36 | 1.32 | 0 | 0 | 0 |
July 19, 2024 | 0.12 | 0.30 | 0.25 | 0 | 15 | 0 | 35.00 | 1.34 | 1.56 | 1.52 | 0 | 0 | 0 |
July 19, 2024 | 0.08 | 0.24 | 0.20 | 0 | 0 | 0 | 35.25 | 1.57 | 1.79 | 1.73 | 0 | 0 | 0 |
July 19, 2024 | 0.05 | 0.19 | 0.17 | 0 | 0 | 0 | 35.50 | 1.81 | 2.01 | 1.95 | 0 | 0 | 0 |
July 19, 2024 | 0.02 | 0.18 | 0.12 | 0 | 0 | 0 | 35.75 | 2.06 | 2.25 | 2.20 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.11 | 0.09 | 0 | 0 | 0 | 36.00 | 2.28 | 2.50 | 2.42 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.08 | 0.10 | 0 | 0 | 0 | 36.25 | 2.55 | 2.76 | 2.67 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0.07 | 0.06 | 0 | 0 | 0 | 36.50 | 2.80 | 3.19 | 2.92 | 0 | 1 | 0 |
August 16, 2024 | 4.82 | 5.05 | 5.14 | 0 | 0 | 0 | 29.00 | 0.02 | 0.19 | 0.14 | 0 | 0 | 0 |
August 16, 2024 | 4.58 | 5.08 | 4.90 | 0 | 0 | 0 | 29.25 | 0.01 | 0.20 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 4.34 | 4.57 | 4.67 | 0 | 0 | 0 | 29.50 | 0.02 | 0.20 | 0.15 | 0 | 0 | 0 |
August 16, 2024 | 4.09 | 4.59 | 4.43 | 0 | 0 | 0 | 29.75 | 0.02 | 0.21 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 3.86 | 4.37 | 4.19 | 0 | 0 | 0 | 30.00 | 0.04 | 0.21 | 0.16 | 0 | 0 | 0 |
August 16, 2024 | 3.63 | 4.09 | 3.96 | 0 | 0 | 0 | 30.25 | 0.05 | 0.23 | 0.17 | 0 | 0 | 0 |
August 16, 2024 | 3.40 | 3.89 | 3.71 | 0 | 0 | 0 | 30.50 | 0.06 | 0.24 | 0.18 | 0 | 0 | 0 |
August 16, 2024 | 3.17 | 3.64 | 3.48 | 0 | 0 | 0 | 30.75 | 0.06 | 0.25 | 0.20 | 0 | 0 | 0 |
August 16, 2024 | 2.95 | 3.39 | 3.26 | 0 | 0 | 0 | 31.00 | 0.08 | 0.27 | 0.21 | 0 | 0 | 0 |
August 16, 2024 | 2.71 | 3.19 | 3.04 | 0 | 0 | 0 | 31.25 | 0.10 | 0.29 | 0.23 | 0 | 0 | 0 |
August 16, 2024 | 2.48 | 2.99 | 2.82 | 0 | 0 | 0 | 31.50 | 0.13 | 0.33 | 0.26 | 0 | 0 | 0 |
August 16, 2024 | 2.20 | 2.63 | 2.60 | 0 | 0 | 0 | 31.75 | 0.16 | 0.36 | 0.29 | 0 | 0 | 0 |
August 16, 2024 | 2.00 | 2.40 | 2.39 | 0 | 0 | 0 | 32.00 | 0.20 | 0.37 | 0.30 | -0.03 | 54,573 | 20 |
August 16, 2024 | 1.83 | 2.20 | 2.19 | 0 | 0 | 0 | 32.25 | 0.23 | 0.41 | 0.35 | 0 | 10 | 0 |
August 16, 2024 | 1.64 | 1.90 | 1.99 | 0 | 10 | 0 | 32.50 | 0.28 | 0.38 | 0.43 | 0 | 110 | 0 |
August 16, 2024 | 1.52 | 1.70 | 1.79 | 0 | 0 | 0 | 32.75 | 0.35 | 0.50 | 0.48 | 0 | 0 | 0 |
August 16, 2024 | 1.33 | 1.50 | 1.54 | 0 | 20 | 0 | 33.00 | 0.40 | 0.59 | 0.55 | 0 | 5 | 0 |
August 16, 2024 | 1.12 | 1.36 | 1.36 | 0 | 0 | 0 | 33.25 | 0.45 | 0.66 | 0.59 | 0 | 0 | 0 |
August 16, 2024 | 0.97 | 1.20 | 1.18 | 0 | 0 | 0 | 33.50 | 0.54 | 0.70 | 0.60 | -0.10 | 20 | 1,000 |
August 16, 2024 | 0.78 | 1.00 | 1.01 | 0 | 3 | 0 | 33.75 | 0.63 | 0.80 | 0.78 | 0 | 0 | 0 |
August 16, 2024 | 0.64 | 0.89 | 0.84 | 0 | 10 | 0 | 34.00 | 0.73 | 0.97 | 0.88 | 0 | 0 | 0 |
August 16, 2024 | 0.52 | 0.80 | 0.70 | 0 | 0 | 0 | 34.25 | 0.86 | 1.09 | 1.02 | 0 | 0 | 0 |
August 16, 2024 | 0.40 | 0.69 | 0.58 | 0 | 0 | 0 | 34.50 | 0.91 | 1.26 | 1.20 | 0 | 0 | 0 |
August 16, 2024 | 0.29 | 0.59 | 0.48 | 0 | 0 | 0 | 34.75 | 1.08 | 1.44 | 1.37 | 0 | 0 | 0 |
August 16, 2024 | 0.22 | 0.49 | 0.39 | 0 | 0 | 0 | 35.00 | 1.30 | 1.62 | 1.57 | 0 | 0 | 0 |
August 16, 2024 | 0.17 | 0.44 | 0.33 | 0 | 0 | 0 | 35.25 | 1.54 | 1.83 | 1.76 | 0 | 0 | 0 |
August 16, 2024 | 0.11 | 0.36 | 0.27 | 0 | 0 | 0 | 35.50 | 1.80 | 2.05 | 1.97 | 0 | 0 | 0 |
August 16, 2024 | 0.09 | 0.31 | 0.23 | 0 | 0 | 0 | 35.75 | 2.04 | 2.28 | 2.20 | 0 | 0 | 0 |
August 16, 2024 | 0.05 | 0.26 | 0.19 | 0 | 0 | 0 | 36.00 | 2.28 | 2.52 | 2.43 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.23 | 0.17 | 0 | 0 | 0 | 36.25 | 2.48 | 2.96 | 2.68 | 0 | 0 | 0 |
August 16, 2024 | 0.02 | 0.20 | 0.14 | 0 | 0 | 0 | 36.50 | 2.80 | 3.02 | 2.92 | 0 | 0 | 0 |
September 20, 2024 | 10.21 | 10.89 | 10.54 | 0 | 0 | 0 | 23.50 | 0.01 | 0.16 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 9.41 | 9.96 | 10.05 | 0 | 0 | 0 | 24.00 | 0.01 | 0.16 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 8.91 | 9.47 | 9.56 | 0 | 0 | 0 | 24.50 | 0.01 | 0.15 | 0.09 | 0 | 0 | 0 |
September 20, 2024 | 8.75 | 9.44 | 9.07 | 0 | 1 | 0 | 25.00 | 0.01 | 0.16 | 0.10 | 0 | 73,015 | 0 |
September 20, 2024 | 8.26 | 8.49 | 8.59 | 0 | 0 | 0 | 25.50 | 0.01 | 0.17 | 0.10 | 0 | 0 | 0 |
September 20, 2024 | 7.77 | 8.01 | 8.10 | 0 | 0 | 0 | 26.00 | 0.01 | 0.17 | 0.11 | 0 | 0 | 0 |
September 20, 2024 | 6.96 | 7.97 | 7.61 | 0 | 0 | 0 | 26.50 | 0.01 | 0.19 | 0.12 | 0 | 15 | 0 |
September 20, 2024 | 6.80 | 7.03 | 7.13 | 0 | 0 | 0 | 27.00 | 0.01 | 0.20 | 0.13 | 0 | 26 | 0 |
September 20, 2024 | 6.30 | 6.55 | 6.64 | 0 | 0 | 0 | 27.50 | 0.01 | 0.20 | 0.14 | 0 | 4 | 0 |
September 20, 2024 | 5.51 | 6.07 | 6.16 | 0 | 0 | 0 | 28.00 | 0.01 | 0.21 | 0.16 | 0 | 4 | 0 |
September 20, 2024 | 5.34 | 5.59 | 5.68 | 0 | 0 | 0 | 28.50 | 0.02 | 0.24 | 0.17 | 0 | 0 | 0 |
September 20, 2024 | 4.86 | 5.11 | 5.20 | 0 | 0 | 0 | 29.00 | 0.07 | 0.26 | 0.19 | 0 | 54 | 0 |
September 20, 2024 | 4.39 | 4.65 | 4.71 | 0 | 4 | 0 | 29.50 | 0.06 | 0.28 | 0.21 | 0 | 4 | 0 |
September 20, 2024 | 3.93 | 4.19 | 4.25 | 0 | 0 | 0 | 30.00 | 0.09 | 0.39 | 0.21 | 0 | 12,504 | 0 |
September 20, 2024 | 3.70 | 3.96 | 4.02 | 0 | 0 | 0 | 30.25 | 0.11 | 0.41 | 0.26 | 0 | 15 | 0 |
September 20, 2024 | 3.47 | 3.74 | 3.80 | 0 | 0 | 0 | 30.50 | 0.12 | 0.43 | 0.28 | 0 | 3 | 0 |
September 20, 2024 | 3.00 | 3.51 | 3.57 | 0 | 0 | 0 | 30.75 | 0.15 | 0.45 | 0.30 | 0 | 0 | 0 |
September 20, 2024 | 2.99 | 3.29 | 3.35 | 0 | 0 | 0 | 31.00 | 0.17 | 0.48 | 0.31 | 0 | 4,690 | 0 |
September 20, 2024 | 2.73 | 3.08 | 3.13 | 0 | 0 | 0 | 31.25 | 0.20 | 0.49 | 0.35 | 0 | 0 | 0 |
September 20, 2024 | 2.57 | 2.86 | 2.92 | 0 | 8 | 0 | 31.50 | 0.23 | 0.45 | 0.39 | 0 | 7 | 0 |
September 20, 2024 | 2.34 | 2.87 | 2.71 | 0 | 0 | 0 | 31.75 | 0.27 | 0.49 | 0.43 | 0 | 0 | 0 |
September 20, 2024 | 2.16 | 2.40 | 2.50 | 0 | 13 | 0 | 32.00 | 0.30 | 0.39 | 0.48 | 0 | 1,857 | 0 |
September 20, 2024 | 1.96 | 2.20 | 2.30 | 0 | 0 | 0 | 32.25 | 0.35 | 0.59 | 0.53 | 0 | 0 | 0 |
September 20, 2024 | 1.75 | 2.00 | 2.10 | 0 | 0 | 0 | 32.50 | 0.43 | 0.60 | 0.58 | 0 | 0 | 0 |
September 20, 2024 | 1.54 | 1.80 | 1.87 | 0 | 0 | 0 | 32.75 | 0.45 | 0.70 | 0.60 | 0 | 0 | 0 |
September 20, 2024 | 1.36 | 1.60 | 1.70 | 0 | 12 | 0 | 33.00 | 0.52 | 0.70 | 0.70 | 0 | 1 | 0 |
September 20, 2024 | 1.16 | 1.50 | 1.50 | 0 | 0 | 0 | 33.25 | 0.61 | 0.80 | 0.78 | 0 | 0 | 0 |
September 20, 2024 | 1.03 | 1.30 | 1.31 | 0 | 64 | 0 | 33.50 | 0.66 | 0.90 | 0.85 | 0 | 4 | 0 |
September 20, 2024 | 0.89 | 1.10 | 1.14 | 0 | 0 | 0 | 33.75 | 0.74 | 1.00 | 0.95 | 0 | 0 | 0 |
September 20, 2024 | 0.73 | 1.00 | 0.98 | 0 | 4,054 | 0 | 34.00 | 0.85 | 1.10 | 1.04 | 0 | 4,000 | 0 |
September 20, 2024 | 0.58 | 0.90 | 0.82 | 0 | 0 | 0 | 34.25 | 0.99 | 1.20 | 1.17 | 0 | 0 | 0 |
September 20, 2024 | 0.46 | 0.80 | 0.69 | 0 | 0 | 0 | 34.50 | 1.09 | 1.40 | 1.30 | 0 | 0 | 0 |
September 20, 2024 | 0.35 | 0.69 | 0.58 | 0 | 0 | 0 | 34.75 | 1.19 | 1.60 | 1.49 | 0 | 0 | 0 |
September 20, 2024 | 0.27 | 0.59 | 0.48 | 0 | 0 | 0 | 35.00 | 1.35 | 1.76 | 1.67 | 0 | 0 | 0 |
September 20, 2024 | 0.19 | 0.49 | 0.40 | 0 | 0 | 0 | 35.25 | 1.53 | 1.94 | 1.87 | 0 | 0 | 0 |
September 20, 2024 | 0.14 | 0.48 | 0.32 | 0 | 0 | 0 | 35.50 | 1.73 | 2.13 | 2.05 | 0 | 110 | 0 |
September 20, 2024 | 0.10 | 0.41 | 0.27 | 0 | 0 | 0 | 35.75 | 2.00 | 2.33 | 2.25 | 0 | 0 | 0 |
September 20, 2024 | 0.06 | 0.35 | 0.22 | 0 | 0 | 0 | 36.00 | 2.17 | 2.55 | 2.47 | 0 | 0 | 0 |
September 20, 2024 | 0.03 | 0.30 | 0.19 | 0 | 0 | 0 | 36.25 | 2.41 | 2.78 | 2.70 | 0 | 0 | 0 |
September 20, 2024 | 0.02 | 0.25 | 0.17 | 0 | 0 | 0 | 36.50 | 2.65 | 3.02 | 2.93 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.19 | 0.13 | 0 | 50 | 0 | 37.00 | 3.14 | 3.52 | 3.43 | 0 | 0 | 0 |
September 20, 2024 | 0.01 | 0.17 | 0.11 | 0 | 0 | 0 | 37.50 | 3.64 | 4.02 | 3.92 | 0 | 125 | 0 |
September 20, 2024 | 0 | 0.14 | 0.10 | 0 | 0 | 0 | 38.00 | 4.14 | 4.52 | 4.42 | 0 | 0 | 0 |
October 18, 2024 | 3.55 | 4.03 | 4.09 | 0 | 0 | 0 | 30.25 | 0.18 | 0.49 | 0.35 | 0 | 0 | 0 |
October 18, 2024 | 3.30 | 3.82 | 3.87 | 0 | 0 | 0 | 30.50 | 0.21 | 0.49 | 0.38 | 0 | 0 | 0 |
October 18, 2024 | 3.25 | 3.60 | 3.66 | 0 | 0 | 0 | 30.75 | 0.23 | 0.49 | 0.40 | 0 | 0 | 0 |
October 18, 2024 | 3.12 | 3.39 | 3.44 | 0 | 0 | 0 | 31.00 | 0.25 | 0.49 | 0.43 | 0 | 0 | 0 |
October 18, 2024 | 2.90 | 3.18 | 3.23 | 0 | 0 | 0 | 31.25 | 0.28 | 0.50 | 0.46 | 0 | 0 | 0 |
October 18, 2024 | 2.69 | 2.97 | 3.02 | 0 | 0 | 0 | 31.50 | 0.32 | 0.50 | 0.49 | 0 | 0 | 0 |
October 18, 2024 | 2.45 | 2.77 | 2.82 | 0 | 0 | 0 | 31.75 | 0.36 | 0.60 | 0.54 | 0 | 0 | 0 |
October 18, 2024 | 2.26 | 2.57 | 2.63 | 0 | 0 | 0 | 32.00 | 0.38 | 0.60 | 0.59 | 0 | 0 | 0 |
October 18, 2024 | 2.08 | 2.40 | 2.40 | 0 | 0 | 0 | 32.25 | 0.42 | 0.60 | 0.60 | 0 | 0 | 0 |
October 18, 2024 | 1.87 | 2.20 | 2.20 | 0 | 0 | 0 | 32.50 | 0.49 | 0.70 | 0.70 | 0 | 0 | 0 |
October 18, 2024 | 1.68 | 2.00 | 2.06 | 0 | 0 | 0 | 32.75 | 0.51 | 0.70 | 0.70 | 0 | 0 | 0 |
October 18, 2024 | 1.49 | 1.80 | 1.83 | 0 | 0 | 0 | 33.00 | 0.60 | 0.80 | 0.80 | 0 | 0 | 0 |
October 18, 2024 | 1.31 | 1.60 | 1.64 | 0 | 4,000 | 0 | 33.25 | 0.67 | 0.90 | 0.90 | 0 | 4,000 | 0 |
October 18, 2024 | 1.16 | 1.40 | 1.47 | 0 | 0 | 0 | 33.50 | 0.71 | 1.00 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 0.99 | 1.30 | 1.30 | 0 | 0 | 0 | 33.75 | 0.83 | 1.10 | 1.00 | 0 | 0 | 0 |
October 18, 2024 | 0.90 | 1.20 | 1.14 | 0 | 60 | 0 | 34.00 | 0.90 | 1.20 | 1.10 | 0 | 0 | 0 |
October 18, 2024 | 0.75 | 1.00 | 0.99 | 0 | 0 | 0 | 34.25 | 1.03 | 1.30 | 1.28 | 0 | 0 | 0 |
October 18, 2024 | 0.62 | 0.90 | 0.86 | 0 | 0 | 0 | 34.50 | 1.15 | 1.45 | 1.40 | 0 | 0 | 0 |
October 18, 2024 | 0.50 | 0.80 | 0.74 | 0 | 0 | 0 | 34.75 | 1.28 | 1.60 | 1.54 | 0 | 0 | 0 |
October 18, 2024 | 0.40 | 0.70 | 0.63 | 0 | 0 | 0 | 35.00 | 1.42 | 1.80 | 1.70 | 0 | 0 | 0 |
October 18, 2024 | 0.32 | 0.60 | 0.53 | 0 | 0 | 0 | 35.25 | 1.59 | 2.00 | 1.90 | 0 | 0 | 0 |
October 18, 2024 | 0.24 | 0.50 | 0.45 | 0 | 0 | 0 | 35.50 | 1.77 | 2.17 | 2.10 | 0 | 0 | 0 |
October 18, 2024 | 0.17 | 0.49 | 0.38 | 0 | 0 | 0 | 35.75 | 2.00 | 2.37 | 2.30 | 0 | 0 | 0 |
October 18, 2024 | 0.14 | 0.47 | 0.32 | 0 | 0 | 0 | 36.00 | 2.10 | 2.58 | 2.50 | 0 | 0 | 0 |
October 18, 2024 | 0.10 | 0.40 | 0.27 | 0 | 0 | 0 | 36.25 | 2.41 | 2.80 | 2.72 | 0 | 0 | 0 |
October 18, 2024 | 0.06 | 0.34 | 0.24 | 0 | 0 | 0 | 36.50 | 2.65 | 3.03 | 2.95 | 0 | 0 | 0 |
December 20, 2024 | 12.96 | 13.93 | 14.02 | 0 | 2 | 0 | 20.00 | 0.01 | 0.15 | 0.12 | 0 | 10 | 0 |
December 20, 2024 | 12.01 | 12.95 | 13.04 | 0 | 0 | 0 | 21.00 | 0.01 | 0.18 | 0.12 | 0 | 141 | 0 |
December 20, 2024 | 9.76 | 10.06 | 10.15 | 0 | 0 | 0 | 24.00 | 0.01 | 0.22 | 0.15 | 0 | 0 | 0 |
December 20, 2024 | 8.80 | 9.10 | 9.20 | 0 | 0 | 0 | 25.00 | 0.01 | 0.24 | 0.17 | 0 | 49,000 | 0 |
December 20, 2024 | 7.85 | 8.15 | 8.24 | 0 | 1 | 0 | 26.00 | 0.01 | 0.26 | 0.18 | 0 | 10 | 0 |
December 20, 2024 | 7.37 | 8.09 | 7.77 | 0 | 0 | 0 | 26.50 | 0.01 | 0.28 | 0.19 | 0 | 0 | 0 |
December 20, 2024 | 6.90 | 7.64 | 7.30 | 0 | 0 | 0 | 27.00 | 0.03 | 0.27 | 0.21 | 0 | 13,600 | 0 |
December 20, 2024 | 6.44 | 7.17 | 6.83 | 0 | 30 | 0 | 27.50 | 0.01 | 0.30 | 0.22 | 0 | 0 | 0 |
December 20, 2024 | 5.97 | 6.71 | 6.37 | 0 | 0 | 0 | 28.00 | 0.06 | 0.32 | 0.24 | 0 | 0 | 0 |
December 20, 2024 | 5.52 | 6.25 | 5.91 | 0 | 0 | 0 | 28.50 | 0.08 | 0.35 | 0.26 | 0 | 0 | 0 |
December 20, 2024 | 5.06 | 5.37 | 5.46 | 0 | 15 | 0 | 29.00 | 0.11 | 0.39 | 0.30 | 0 | 6 | 0 |
December 20, 2024 | 4.62 | 4.94 | 4.99 | 0 | 0 | 0 | 29.50 | 0.18 | 0.44 | 0.34 | 0 | 0 | 0 |
December 20, 2024 | 3.96 | 4.50 | 4.53 | 0 | 20,072 | 0 | 30.00 | 0.19 | 0.47 | 0.38 | 0 | 10,439 | 0 |
December 20, 2024 | 3.60 | 4.07 | 4.13 | 0 | 0 | 0 | 30.50 | 0.27 | 0.56 | 0.46 | 0 | 0 | 0 |
December 20, 2024 | 3.25 | 3.66 | 3.71 | 0 | 20,008 | 0 | 31.00 | 0.34 | 0.60 | 0.54 | 0 | 15,113 | 0 |
December 20, 2024 | 2.86 | 3.25 | 3.31 | 0 | 24 | 0 | 31.50 | 0.42 | 0.70 | 0.64 | 0 | 0 | 0 |
December 20, 2024 | 2.44 | 2.87 | 2.82 | 0 | 16,032 | 0 | 32.00 | 0.51 | 0.80 | 0.77 | 0 | 10,040 | 0 |
December 20, 2024 | 2.14 | 2.40 | 2.49 | 0 | 4,000 | 0 | 32.50 | 0.62 | 0.90 | 0.89 | 0 | 8,003 | 0 |
December 20, 2024 | 1.77 | 2.10 | 2.15 | 0 | 8,062 | 0 | 33.00 | 0.77 | 1.00 | 1.00 | 0 | 4,024 | 0 |
December 20, 2024 | 1.48 | 1.70 | 1.80 | 0 | 4 | 0 | 33.50 | 0.93 | 1.20 | 1.20 | 0 | 0 | 0 |
December 20, 2024 | 1.17 | 1.40 | 1.50 | 0 | 35,304 | 0 | 34.00 | 1.12 | 1.40 | 1.40 | 0 | 18,260 | 0 |
December 20, 2024 | 0.88 | 1.20 | 1.20 | 0 | 22 | 0 | 34.50 | 1.32 | 1.60 | 1.59 | 0 | 0 | 0 |
December 20, 2024 | 0.65 | 0.90 | 0.95 | 0 | 6,610 | 0 | 35.00 | 1.59 | 1.90 | 1.90 | 0 | 0 | 0 |
December 20, 2024 | 0.45 | 0.72 | 0.74 | 0 | 1 | 0 | 35.50 | 1.88 | 2.30 | 2.20 | 0 | 0 | 0 |
December 20, 2024 | 0.30 | 0.55 | 0.56 | 0 | 8 | 0 | 36.00 | 2.12 | 2.69 | 2.62 | 0 | 100 | 0 |
December 20, 2024 | 0.19 | 0.41 | 0.42 | 0 | 0 | 0 | 36.50 | 2.60 | 3.09 | 3.01 | 0 | 0 | 0 |
December 20, 2024 | 0.11 | 0.31 | 0.31 | 0 | 0 | 0 | 37.00 | 3.13 | 3.54 | 3.45 | 0 | 10 | 0 |
December 20, 2024 | 0.04 | 0.24 | 0.24 | 0 | 0 | 0 | 37.50 | 3.62 | 4.02 | 3.93 | 0 | 10 | 0 |
December 20, 2024 | 0.02 | 0.19 | 0.19 | 0 | 0 | 0 | 38.00 | 4.11 | 4.52 | 4.43 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.16 | 0.16 | 0 | 0 | 0 | 38.50 | 4.61 | 5.02 | 4.93 | 0 | 0 | 0 |
December 20, 2024 | 0.01 | 0.13 | 0.13 | 0 | 0 | 0 | 39.00 | 5.11 | 5.52 | 5.43 | 0 | 120 | 0 |
March 21, 2025 | 15.91 | 16.93 | 17.02 | 0 | 11 | 0 | 17.00 | 0.01 | 0.04 | 0.04 | 0 | 60,157 | 0 |
March 21, 2025 | 14.91 | 15.93 | 16.03 | 0 | 0 | 0 | 18.00 | 0.01 | 0.07 | 0.07 | 0 | 195 | 0 |
March 21, 2025 | 13.92 | 14.95 | 15.04 | 0 | 0 | 0 | 19.00 | 0.01 | 0.40 | 0.15 | 0 | 20 | 0 |
March 21, 2025 | 12.95 | 14.78 | 14.07 | 0 | 36 | 0 | 20.00 | 0.01 | 0.42 | 0.06 | 0 | 34,046 | 0 |
March 21, 2025 | 12.01 | 13.81 | 13.10 | 0 | 4 | 0 | 21.00 | 0.01 | 0.11 | 0.11 | 0 | 804 | 0 |
March 21, 2025 | 11.03 | 12.06 | 12.15 | 0 | 8 | 0 | 22.00 | 0.01 | 0.42 | 0.09 | 0 | 27,523 | 0 |
March 21, 2025 | 10.76 | 11.11 | 11.20 | 0 | 20 | 0 | 23.00 | 0.01 | 0.42 | 0.18 | 0 | 15,000 | 0 |
March 21, 2025 | 9.81 | 10.16 | 10.26 | 0 | 10 | 0 | 24.00 | 0.01 | 0.16 | 0.16 | 0 | 19,018 | 0 |
March 21, 2025 | 8.87 | 9.23 | 9.32 | 0 | 30 | 0 | 25.00 | 0.01 | 0.17 | 0.16 | 0 | 32,731 | 0 |
March 21, 2025 | 7.94 | 8.29 | 8.38 | 0 | 5 | 0 | 26.00 | 0.03 | 0.48 | 0.24 | 0 | 5,055 | 0 |
March 21, 2025 | 7.02 | 7.38 | 7.46 | 0 | 17,074 | 0 | 27.00 | 0.06 | 0.33 | 0.27 | 0 | 100,010 | 0 |
March 21, 2025 | 6.12 | 6.47 | 6.56 | 0 | 310 | 0 | 28.00 | 0.13 | 0.35 | 0.31 | 0 | 55,424 | 0 |
March 21, 2025 | 5.68 | 6.03 | 6.12 | 0 | 0 | 0 | 28.50 | 0.15 | 0.49 | 0.37 | 0 | 0 | 0 |
March 21, 2025 | 5.24 | 5.60 | 5.71 | 0 | 17,836 | 0 | 29.00 | 0.19 | 0.59 | 0.42 | 0 | 24,519 | 0 |
March 21, 2025 | 4.60 | 5.17 | 5.25 | 0 | 0 | 0 | 29.50 | 0.24 | 0.59 | 0.48 | 0 | 0 | 0 |
March 21, 2025 | 4.22 | 4.75 | 4.83 | 0 | 36,721 | 0 | 30.00 | 0.30 | 0.69 | 0.55 | 0 | 65,431 | 0 |
March 21, 2025 | 3.81 | 4.32 | 4.40 | 0 | 0 | 0 | 30.50 | 0.40 | 0.70 | 0.63 | 0 | 0 | 0 |
March 21, 2025 | 3.40 | 3.90 | 3.87 | 0 | 58,018 | 0 | 31.00 | 0.48 | 0.80 | 0.74 | 0 | 68,508 | 0 |
March 21, 2025 | 3.01 | 3.51 | 3.59 | 0 | 0 | 0 | 31.50 | 0.56 | 0.90 | 0.85 | 0 | 3,000 | 0 |
March 21, 2025 | 2.64 | 3.15 | 3.12 | 0 | 51,492 | 0 | 32.00 | 0.64 | 0.82 | 0.79 | 0 | 37,416 | 0 |
March 21, 2025 | 2.34 | 2.80 | 2.87 | 0 | 3,000 | 0 | 32.50 | 0.75 | 1.10 | 1.09 | 0 | 5 | 0 |
March 21, 2025 | 2.08 | 2.40 | 2.49 | 0 | 5,500 | 0 | 33.00 | 0.88 | 1.20 | 1.20 | 0 | 5,500 | 0 |
March 21, 2025 | 1.78 | 2.10 | 2.16 | 0 | 0 | 0 | 33.50 | 1.04 | 1.40 | 1.39 | 0 | 15 | 0 |
March 21, 2025 | 1.45 | 1.80 | 1.84 | 0 | 23,330 | 0 | 34.00 | 1.26 | 1.60 | 1.59 | 0 | 10,092 | 0 |
March 21, 2025 | 1.17 | 1.50 | 1.56 | 0 | 0 | 0 | 34.50 | 1.47 | 1.80 | 1.80 | 0 | 20 | 0 |
March 21, 2025 | 0.93 | 1.27 | 1.15 | 0 | 19 | 0 | 35.00 | 1.73 | 1.97 | 1.91 | 0 | 99 | 0 |
March 21, 2025 | 0.69 | 1.00 | 1.09 | 0 | 0 | 0 | 35.50 | 1.96 | 2.40 | 2.30 | 0 | 0 | 0 |
March 21, 2025 | 0.53 | 0.90 | 0.89 | 0 | 25,524 | 0 | 36.00 | 2.20 | 2.82 | 2.76 | 0 | 0 | 0 |
March 21, 2025 | 0.41 | 0.70 | 0.69 | 0 | 0 | 0 | 36.50 | 2.60 | 3.19 | 3.12 | 0 | 0 | 0 |
March 21, 2025 | 0.29 | 0.60 | 0.59 | 0 | 21,620 | 0 | 37.00 | 3.20 | 3.60 | 3.52 | 0 | 100 | 0 |
March 21, 2025 | 0.21 | 0.50 | 0.49 | 0 | 0 | 0 | 37.50 | 3.61 | 4.05 | 3.96 | 0 | 0 | 0 |
March 21, 2025 | 0.15 | 0.49 | 0.39 | 0 | 25,175 | 0 | 38.00 | 4.10 | 4.53 | 4.44 | 0 | 15 | 0 |
March 21, 2025 | 0.08 | 0.49 | 0.32 | 0 | 0 | 0 | 38.50 | 4.60 | 5.03 | 4.93 | 0 | 0 | 0 |
March 21, 2025 | 0.03 | 0.50 | 0.27 | 0 | 0 | 0 | 39.00 | 5.09 | 5.53 | 5.43 | 0 | 0 | 0 |
March 21, 2025 | 0.01 | 0.46 | 0.21 | 0 | 148 | 0 | 40.00 | 6.09 | 6.53 | 6.43 | 0 | 25 | 0 |
March 21, 2025 | 0 | 0.42 | 0.15 | 0 | 22 | 0 | 42.00 | 8.08 | 8.52 | 8.43 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0.17 | 0.14 | 0 | 4 | 0 | 44.00 | 10.08 | 10.52 | 10.43 | 0 | 10 | 0 |
March 21, 2025 | 0 | 0.38 | 0.13 | 0 | 1 | 0 | 46.00 | 11.51 | 13.29 | 12.43 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.38 | 0.13 | 0 | 39 | 0 | 48.00 | 13.41 | 15.29 | 14.42 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.17 | 0.13 | 0 | 1 | 0 | 50.00 | 15.41 | 17.29 | 16.42 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.17 | 0.13 | 0 | 1 | 0 | 52.00 | 17.41 | 19.29 | 18.42 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0.17 | 0.13 | 0 | 1 | 0 | 54.00 | 19.41 | 21.29 | 20.42 | 0 | 0 | 0 |
June 20, 2025 | 7.09 | 7.48 | 7.57 | 0 | 0 | 0 | 27.00 | 0.15 | 0.50 | 0.43 | 0 | 0 | 0 |
June 20, 2025 | 6.22 | 6.61 | 6.69 | 0 | 0 | 0 | 28.00 | 0.25 | 0.59 | 0.51 | 0 | 15,000 | 0 |
June 20, 2025 | 5.37 | 5.76 | 5.84 | 0 | 0 | 0 | 29.00 | 0.35 | 0.70 | 0.63 | 0 | 0 | 0 |
June 20, 2025 | 4.56 | 4.95 | 5.03 | 0 | 0 | 0 | 30.00 | 0.49 | 0.80 | 0.79 | 0 | 0 | 0 |
June 20, 2025 | 3.78 | 4.17 | 4.25 | 0 | 0 | 0 | 31.00 | 0.64 | 1.00 | 0.90 | 0 | 0 | 0 |
June 20, 2025 | 3.00 | 3.45 | 3.53 | 0 | 0 | 0 | 32.00 | 0.89 | 1.20 | 1.10 | 0 | 0 | 0 |
June 20, 2025 | 2.40 | 2.89 | 2.85 | 0 | 0 | 0 | 33.00 | 1.08 | 1.40 | 1.40 | 0 | 0 | 0 |
June 20, 2025 | 1.71 | 2.09 | 2.18 | 0 | 0 | 0 | 34.00 | 1.39 | 1.80 | 1.80 | 0 | 0 | 0 |
June 20, 2025 | 1.20 | 1.60 | 1.57 | 0 | 0 | 0 | 35.00 | 1.85 | 2.20 | 2.20 | 0 | 125 | 0 |
March 20, 2026 | 16.52 | 16.99 | 17.08 | 0 | 1 | 0 | 17.00 | 0.01 | 0.49 | 0.29 | 0 | 15 | 0 |
March 20, 2026 | 15.52 | 15.99 | 16.09 | 0 | 0 | 0 | 18.00 | 0.01 | 0.49 | 0.34 | 0 | 1 | 0 |
March 20, 2026 | 14.53 | 15.00 | 15.09 | 0 | 0 | 0 | 19.00 | 0.01 | 0.36 | 0.33 | 0 | 55,000 | 0 |
March 20, 2026 | 13.55 | 14.02 | 14.11 | 0 | 13 | 0 | 20.00 | 0.01 | 0.39 | 0.36 | 0 | 0 | 0 |
March 20, 2026 | 12.59 | 13.06 | 13.15 | 0 | 0 | 0 | 21.00 | 0.01 | 0.41 | 0.38 | 0 | 42,510 | 0 |
March 20, 2026 | 11.65 | 12.12 | 12.21 | 0 | 10 | 0 | 22.00 | 0.01 | 0.45 | 0.23 | 0 | 80,504 | 0 |
March 20, 2026 | 10.72 | 11.20 | 11.28 | 0 | 0 | 0 | 23.00 | 0.05 | 0.26 | 0.26 | 0 | 20,557 | 0 |
March 20, 2026 | 9.81 | 10.29 | 10.38 | 0 | 0 | 0 | 24.00 | 0.11 | 0.38 | 0.38 | 0 | 20 | 0 |
March 20, 2026 | 8.94 | 9.42 | 9.50 | 0 | 30 | 0 | 25.00 | 0.16 | 0.41 | 0.34 | 0 | 45,665 | 0 |
March 20, 2026 | 8.08 | 8.56 | 8.65 | 0 | 1 | 0 | 26.00 | 0.22 | 0.69 | 0.63 | 0 | 15,010 | 0 |
March 20, 2026 | 7.25 | 7.73 | 7.81 | 0 | 2 | 0 | 27.00 | 0.31 | 0.80 | 0.73 | 0 | 15,000 | 0 |
March 20, 2026 | 6.30 | 6.92 | 7.00 | 0 | 7 | 0 | 28.00 | 0.41 | 0.70 | 0.67 | 0 | 411 | 0 |
March 20, 2026 | 5.60 | 6.14 | 6.22 | 0 | 7,510 | 0 | 29.00 | 0.51 | 1.00 | 0.99 | 0 | 29,510 | 0 |
March 20, 2026 | 5.00 | 5.40 | 5.47 | 0 | 22,543 | 0 | 30.00 | 0.70 | 1.20 | 1.19 | 0 | 63,038 | 0 |
March 20, 2026 | 4.20 | 4.69 | 4.76 | 0 | 18,000 | 0 | 31.00 | 0.90 | 1.40 | 1.39 | 0 | 33,000 | 0 |
March 20, 2026 | 3.50 | 4.03 | 3.84 | 0 | 60,556 | 0 | 32.00 | 1.10 | 1.60 | 1.60 | 0 | 9,001 | 0 |
March 20, 2026 | 2.30 | 3.09 | 3.04 | 0 | 24,050 | 0 | 34.00 | 1.80 | 2.30 | 2.20 | 0 | 18 | 0 |
March 20, 2026 | 1.40 | 1.90 | 1.89 | 0 | 70 | 0 | 36.00 | 2.51 | 3.30 | 3.30 | 0 | 20 | 0 |
March 20, 2026 | 1.00 | 1.40 | 1.50 | 0 | 20,010 | 0 | 37.00 | 3.20 | 4.00 | 3.90 | 0 | 0 | 0 |
March 20, 2026 | 0.61 | 1.10 | 1.10 | 0 | 25,532 | 0 | 38.00 | 4.10 | 4.82 | 4.75 | 0 | 0 | 0 |
March 20, 2026 | 0.37 | 0.80 | 0.90 | 0 | 0 | 0 | 39.00 | 5.17 | 5.66 | 5.57 | 0 | 0 | 0 |
March 20, 2026 | 0.23 | 0.60 | 0.70 | 0 | 5,000 | 0 | 40.00 | 6.13 | 6.62 | 6.53 | 0 | 0 | 0 |
March 20, 2026 | 0.05 | 0.50 | 0.47 | 0 | 0 | 0 | 42.00 | 8.13 | 8.62 | 8.52 | 0 | 0 | 0 |
March 20, 2026 | 0.02 | 0.49 | 0.33 | 0 | 30,150 | 0 | 44.00 | 10.12 | 10.61 | 10.52 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.49 | 0.28 | 0 | 20,000 | 0 | 45.00 | 11.12 | 11.61 | 11.52 | 0 | 0 | 0 |
March 20, 2026 | 0.01 | 0.49 | 0.25 | 0 | 16,000 | 0 | 46.00 | 12.12 | 12.61 | 12.52 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.49 | 0.23 | 0 | 0 | 0 | 47.00 | 13.12 | 13.61 | 13.52 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.49 | 0.22 | 0 | 0 | 0 | 48.00 | 14.12 | 14.61 | 14.52 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.49 | 0.20 | 0 | 0 | 0 | 50.00 | 16.12 | 16.61 | 16.51 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.48 | 0.20 | 0 | 0 | 0 | 52.00 | 18.12 | 18.61 | 18.51 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0.48 | 0.20 | 0 | 0 | 0 | 54.00 | 20.12 | 20.61 | 20.51 | 0 | 0 | 0 |
March 19, 2027 | 12.54 | 13.36 | 13.45 | 0 | 1 | 0 | 21.00 | 0.10 | 0.60 | 0.60 | 0 | 0 | 0 |
March 19, 2027 | 11.62 | 12.45 | 12.54 | 0 | 0 | 0 | 22.00 | 0.10 | 0.60 | 0.60 | 0 | 47,000 | 0 |
March 19, 2027 | 10.73 | 11.56 | 11.65 | 0 | 0 | 0 | 23.00 | 0.20 | 0.70 | 0.70 | 0 | 13,000 | 0 |
March 19, 2027 | 9.90 | 10.70 | 10.79 | 0 | 0 | 0 | 24.00 | 0.30 | 0.80 | 0.70 | 0 | 10 | 0 |
March 19, 2027 | 9.10 | 9.87 | 9.96 | 0 | 24 | 0 | 25.00 | 0.40 | 0.90 | 0.80 | 0 | 0 | 0 |
March 19, 2027 | 8.30 | 9.07 | 9.16 | 0 | 0 | 0 | 26.00 | 0.50 | 1.00 | 0.90 | 0 | 0 | 0 |
March 19, 2027 | 7.50 | 8.31 | 8.39 | 0 | 0 | 0 | 27.00 | 0.60 | 1.10 | 1.10 | 0 | 40 | 0 |
March 19, 2027 | 6.81 | 7.57 | 7.65 | 0 | 3 | 0 | 28.00 | 0.70 | 1.20 | 1.20 | 0 | 20 | 0 |
March 19, 2027 | 6.10 | 6.86 | 6.94 | 0 | 0 | 0 | 29.00 | 0.90 | 1.40 | 1.40 | 0 | 40 | 0 |
March 19, 2027 | 5.40 | 6.18 | 6.26 | 0 | 0 | 0 | 30.00 | 1.10 | 1.60 | 1.60 | 0 | 31,060 | 0 |
March 19, 2027 | 4.90 | 5.48 | 5.56 | 0 | 30 | 0 | 31.00 | 1.31 | 1.80 | 1.80 | 0 | 13,070 | 0 |
March 19, 2027 | 4.20 | 4.82 | 4.60 | 0 | 114 | 0 | 32.00 | 1.61 | 2.10 | 2.10 | 0 | 1 | 0 |
March 19, 2027 | 3.00 | 3.74 | 3.88 | 0 | 17,540 | 0 | 34.00 | 2.33 | 2.90 | 2.90 | 0 | 0 | 0 |
March 19, 2027 | 2.50 | 3.26 | 3.29 | 0 | 40 | 0 | 35.00 | 2.78 | 3.30 | 3.20 | 0 | 0 | 0 |
March 19, 2027 | 2.10 | 2.81 | 2.89 | 0 | 130 | 0 | 36.00 | 3.29 | 3.70 | 3.70 | 0 | 0 | 0 |
March 19, 2027 | 1.30 | 1.80 | 1.80 | 0 | 180 | 0 | 38.00 | 4.54 | 5.00 | 4.90 | 0 | 0 | 0 |
March 19, 2027 | 0.71 | 1.20 | 1.20 | 0 | 2,080 | 0 | 40.00 | 6.00 | 6.83 | 6.75 | 0 | 0 | 0 |
March 19, 2027 | 0.30 | 0.80 | 0.80 | 0 | 42,600 | 0 | 42.00 | 7.95 | 8.79 | 8.70 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.50 | 0.60 | 0 | 3,040 | 0 | 44.00 | 9.95 | 10.79 | 10.69 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.50 | 0.50 | 0 | 30,000 | 0 | 46.00 | 11.95 | 12.79 | 12.69 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.49 | 0.46 | 0 | 0 | 0 | 48.00 | 13.95 | 14.79 | 14.69 | 0 | 0 | 0 |
March 19, 2027 | 0.01 | 0.49 | 0.47 | 0 | 0 | 0 | 50.00 | 15.94 | 16.78 | 16.69 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.49 | 0.43 | 0 | 0 | 0 | 52.00 | 17.94 | 18.78 | 18.69 | 0 | 0 | 0 |
March 19, 2027 | 0 | 0.49 | 0.42 | 0 | 0 | 0 | 54.00 | 19.94 | 20.78 | 20.69 | 0 | 0 | 0 |