Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AQN – Algonquin Power & Utilities Corp.

Last update: June 5, 2026 at 1:57 p.m.   (Real-time)

  • Last price: 8.360
  • Net change: 0.090
  • Bid price: 8.360
  • Ask price: 8.370
  • 30-day historical volatility: 18.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 13,788
Volume: 52
Open interest: 5,618
Volume: 0
June 5, 2026 (Weekly) 1.27 1.43 1.34 0 0 0 7.00 0 0.05 0.05 0 0 0
June 5, 2026 (Weekly) 1.02 1.17 1.09 0 0 0 7.25 0 0.05 0.05 0 0 0
June 5, 2026 (Weekly) 0.77 0.92 0.84 0 0 0 7.50 0 0.05 0.05 0 0 0
June 5, 2026 (Weekly) 0.51 0.68 0.59 0 0 0 7.75 0 0.05 0.06 0 0 0
June 5, 2026 (Weekly) 0.26 0.45 0.38 0 12 0 8.00 0 0.06 0.06 0 0 0
June 5, 2026 (Weekly) 0.09 0.20 0.08 0 0 0 8.25 0 0.06 0.07 0 30 0
June 5, 2026 (Weekly) 0 0.04 0.06 0 10 0 8.50 0.07 0.23 0.33 0 0 0
June 5, 2026 (Weekly) 0 0.05 0.06 0 0 0 8.75 0.35 0.49 0.58 0 0 0
June 5, 2026 (Weekly) 0 0.05 0.05 0 0 0 9.00 0.55 0.73 0.83 0 0 0
June 5, 2026 (Weekly) 0 0.05 0.05 0 2 0 9.25 0.80 0.98 1.08 0 0 0
June 5, 2026 (Weekly) 0 0.05 0.05 0 0 0 9.50 1.05 1.25 1.33 0 0 0
June 5, 2026 (Weekly) 0 0.05 0.05 0 0 0 9.75 1.31 1.48 1.58 0 0 0
June 12, 2026 (Weekly) 1.28 1.44 1.34 0 0 0 7.00 0 0.05 0.06 0 0 0
June 12, 2026 (Weekly) 1.02 1.19 1.09 0 0 0 7.25 0 0.06 0.06 0 0 0
June 12, 2026 (Weekly) 0.77 0.93 0.84 0 0 0 7.50 0 0.06 0.06 0 0 0
June 12, 2026 (Weekly) 0.52 0.70 0.61 0 0 0 7.75 0 0.06 0.07 0 0 0
June 12, 2026 (Weekly) 0.30 0.45 0.34 0 12 0 8.00 0 0.07 0.05 0 0 0
June 12, 2026 (Weekly) 0.12 0.20 0.13 0 16 0 8.25 0.03 0.07 0.11 0 0 0
June 12, 2026 (Weekly) 0.01 0.06 0.06 0 0 0 8.50 0.14 0.20 0.29 0 10 0
June 12, 2026 (Weekly) 0 0.04 0.06 0 0 0 8.75 0.31 0.55 0.58 0 0 0
June 12, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.00 0.60 0.73 0.83 0 0 0
June 12, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.25 0.82 0.98 1.08 0 0 0
June 12, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.50 1.10 1.23 1.33 0 0 0
June 12, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.75 1.30 1.48 1.58 0 0 0
June 26, 2026 (Weekly) 1.26 1.43 1.33 0 0 0 7.00 0 0.05 0.05 0 0 0
June 26, 2026 (Weekly) 1.01 1.18 1.08 0 0 0 7.25 0 0.05 0.05 0 0 0
June 26, 2026 (Weekly) 0.77 0.94 0.84 0 0 0 7.50 0 0.06 0.06 0 1 0
June 26, 2026 (Weekly) 0.53 0.70 0.61 0 0 0 7.75 0 0.07 0.08 0 0 0
June 26, 2026 (Weekly) 0.36 0.46 0.39 0 10 0 8.00 0.02 0.11 0.11 0 3 0
June 26, 2026 (Weekly) 0.21 0.27 0.22 0 20 0 8.25 0.08 0.18 0.20 0 0 0
June 26, 2026 (Weekly) 0.06 0.15 0.12 0 10 0 8.50 0.20 0.32 0.35 0 47 0
June 26, 2026 (Weekly) 0.01 0.08 0.07 0 0 0 8.75 0.37 0.53 0.55 0 24 0
June 26, 2026 (Weekly) 0 0.05 0.05 0 0 0 9.00 0.60 0.72 0.78 0 0 0
June 26, 2026 (Weekly) 0 0.04 0.05 0 0 0 9.25 0.85 1.01 1.04 0 74 0
June 26, 2026 (Weekly) 0 0.04 0.04 0 0 0 9.50 1.10 1.26 1.29 0 50 0
June 26, 2026 (Weekly) 0 0.04 0.04 0 0 0 9.75 1.34 1.51 1.54 0 0 0
July 3, 2026 (Weekly) 1.28 1.49 1.40 0 0 0 7.00 0 0.06 0.07 0 0 0
July 3, 2026 (Weekly) 1.01 1.26 1.15 0 0 0 7.25 0 0.07 0.07 0 0 0
July 3, 2026 (Weekly) 0.75 1.00 0.91 0 0 0 7.50 0 0.08 0.08 0 0 0
July 3, 2026 (Weekly) 0.51 0.76 0.67 0 0 0 7.75 0.01 0.07 0.07 0 0 0
July 3, 2026 (Weekly) 0.37 0.46 0.39 0 10 0 8.00 0.03 0.09 0.12 0 0 0
July 3, 2026 (Weekly) 0.18 0.26 0.20 0 0 0 8.25 0.10 0.17 0.23 0 10 0
July 3, 2026 (Weekly) 0.07 0.12 0.09 0 0 0 8.50 0.23 0.32 0.40 0 0 0
July 3, 2026 (Weekly) 0.01 0.06 0.06 0 0 0 8.75 0.44 0.53 0.71 0 0 0
July 3, 2026 (Weekly) 0 0.05 0.06 0 0 0 9.00 0.65 0.88 0.95 0 0 0
July 3, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.25 0.85 1.12 1.20 0 0 0
July 10, 2026 (Weekly) 1.28 1.49 1.40 0 0 0 7.00 0 0.07 0.07 0 0 0
July 10, 2026 (Weekly) 1.03 1.24 1.15 0 0 0 7.25 0 0.07 0.08 0 0 0
July 10, 2026 (Weekly) 0.75 1.00 0.91 0 0 0 7.50 0 0.07 0.07 0 0 0
July 10, 2026 (Weekly) 0.45 0.76 0.67 0 0 0 7.75 0.03 0.08 0.09 0 0 0
July 10, 2026 (Weekly) 0.38 0.47 0.39 0 0 0 8.00 0.06 0.12 0.14 0 0 0
July 10, 2026 (Weekly) 0.20 0.27 0.22 0 0 0 8.25 0.14 0.20 0.25 0 0 0
July 10, 2026 (Weekly) 0.08 0.14 0.11 0 0 0 8.50 0.28 0.34 0.42 0 0 0
July 10, 2026 (Weekly) 0.02 0.07 0.07 0 0 0 8.75 0.45 0.54 0.63 0 0 0
July 10, 2026 (Weekly) 0 0.05 0.07 0 0 0 9.00 0.65 0.85 0.95 0 0 0
July 10, 2026 (Weekly) 0 0.06 0.06 0 0 0 9.25 0.92 1.09 1.20 0 0 0
July 24, 2026 (Weekly) 1.28 1.49 1.40 0 0 0 7.00 0 0.08 0.08 0 0 0
July 24, 2026 (Weekly) 0.94 1.24 1.15 0 0 0 7.25 0 0.09 0.07 0 0 0
July 24, 2026 (Weekly) 0.68 1.00 0.91 0 0 0 7.50 0.02 0.09 0.09 0 0 0
July 24, 2026 (Weekly) 0.45 0.78 0.63 0 0 0 7.75 0.05 0.10 0.12 0 0 0
July 24, 2026 (Weekly) 0.41 0.50 0.42 0 0 0 8.00 0.10 0.16 0.19 0 0 0
July 24, 2026 (Weekly) 0.24 0.32 0.26 0 0 0 8.25 0.18 0.24 0.29 0 0 0
July 24, 2026 (Weekly) 0.12 0.18 0.16 0 0 0 8.50 0.31 0.38 0.44 0 0 0
July 24, 2026 (Weekly) 0.05 0.11 0.09 0 0 0 8.75 0.47 0.57 0.65 0 0 0
July 24, 2026 (Weekly) 0.01 0.08 0.07 0 0 0 9.00 0.69 0.78 0.97 0 0 0
July 24, 2026 (Weekly) 0 0.14 0 0 0 0 9.25 0.91 1.12 0 0 0 0
June 19, 2026 4.25 4.45 4.35 0 0 0 4.00 0 0.03 0.03 0 0 0
June 19, 2026 3.30 3.45 3.35 0 0 0 5.00 0 0.04 0.04 0 0 0
June 19, 2026 2.74 2.92 2.83 0 0 0 5.50 0 0.04 0.04 0 0 0
June 19, 2026 2.25 2.42 2.33 0 0 0 6.00 0 0.04 0.04 0 11 0
June 19, 2026 1.75 1.92 1.82 0 0 0 6.50 0 0.04 0.04 0 15 0
June 19, 2026 1.25 1.43 1.32 0 0 0 7.00 0 0.04 0.04 0 18 0
June 19, 2026 1.00 1.18 1.07 0 0 0 7.25 0 0.04 0.05 0 0 0
June 19, 2026 0.75 0.93 0.83 0 8 0 7.50 0 0.05 0.05 0 104 0
June 19, 2026 0.51 0.68 0.59 0 10 0 7.75 0 0.05 0.06 0 12 0
June 19, 2026 0.33 0.40 0.36 0 91 0 8.00 0.01 0.06 0.07 0 327 0
June 19, 2026 0.16 0.22 0.16 0 187 0 8.25 0.05 0.09 0.13 0 124 0
June 19, 2026 0.04 0.08 0.07 0 257 0 8.50 0.17 0.22 0.33 0 20 0
June 19, 2026 0 0.05 0.05 0 65 0 8.75 0.36 0.45 0.54 0 0 0
June 19, 2026 0 0.05 0.04 0 657 0 9.00 0.60 0.68 0.78 0 10 0
June 19, 2026 0 0.04 0.04 0 379 0 9.25 0.85 1.01 1.04 0 0 0
June 19, 2026 0 0.04 0.04 0 97 0 9.50 1.10 1.26 1.29 0 0 0
June 19, 2026 0 0.04 0.04 0 0 0 9.75 1.34 1.51 1.54 0 0 0
June 19, 2026 0 0.04 0.03 0 125 0 10.00 1.59 1.76 1.79 0 0 0
June 19, 2026 0 0.03 0.03 0 0 0 10.50 2.09 2.26 2.29 0 0 0
June 19, 2026 0 0.03 0.03 0 12 0 11.00 2.59 2.76 2.79 0 0 0
June 19, 2026 0 0.03 0.03 0 0 0 12.00 3.55 3.75 3.80 0 0 0
June 19, 2026 0 0.03 0.03 0 0 0 14.00 5.55 5.75 5.80 0 0 0
July 17, 2026 1.26 1.43 1.33 0 0 0 7.00 0 0.06 0.07 0 0 0
July 17, 2026 1.02 1.19 1.09 0 0 0 7.25 0.01 0.07 0.07 0 0 0
July 17, 2026 0.78 0.94 0.86 0 0 0 7.50 0.01 0.07 0.07 0 0 0
July 17, 2026 0.60 0.70 0.62 0 0 0 7.75 0.04 0.08 0.10 0 16 0
July 17, 2026 0.41 0.48 0.39 0 6 0 8.00 0.08 0.12 0.15 0 280 0
July 17, 2026 0.23 0.28 0.23 0 58 0 8.25 0.16 0.21 0.26 0 150 0
July 17, 2026 0.11 0.15 0.12 0 64 0 8.50 0.30 0.34 0.42 0 11 0
July 17, 2026 0.07 0.08 0.07 0 136 0 8.75 0.48 0.54 0.63 0 0 0
July 17, 2026 0.01 0.06 0.06 0 829 0 9.00 0.70 0.85 0.87 0 0 0
July 17, 2026 0 0.06 0.05 0 504 0 9.25 0.93 1.02 1.11 0 0 0
July 17, 2026 0 0.05 0.05 0 0 0 9.50 1.17 1.26 1.37 0 0 0
July 17, 2026 0 0.04 0.04 0 5 0 9.75 1.42 1.50 1.60 0 25 0
July 17, 2026 0 0.04 0.04 0 102 0 10.00 1.67 1.75 1.85 0 0 0
July 17, 2026 0 0.04 0.04 0 0 0 10.50 2.17 2.25 2.36 0 68 0
July 17, 2026 0 0.04 0.03 0 0 0 11.00 2.67 2.83 2.86 0 0 0
August 21, 2026 1.27 1.45 1.35 0 0 0 7.00 0.03 0.09 0.09 0 0 0
August 21, 2026 1.03 1.21 1.12 0 0 0 7.25 0.05 0.11 0.11 0 12 0
August 21, 2026 0.87 0.99 0.90 0 4 0 7.50 0.08 0.12 0.14 0 18 0
August 21, 2026 0.69 0.77 0.69 0 0 0 7.75 0.13 0.17 0.19 0 0 0
August 21, 2026 0.52 0.57 0.51 0 0 0 8.00 0.19 0.23 0.27 0 50 0
August 21, 2026 0.36 0.41 0.36 0 75 0 8.25 0.29 0.33 0.38 0 20 0
August 21, 2026 0.23 0.29 0.25 0 52 50 8.50 0.41 0.46 0.52 0 2 0
August 21, 2026 0.15 0.20 0.15 0 120 0 8.75 0.57 0.62 0.70 0 0 0
August 21, 2026 0.09 0.13 0.11 0 0 0 9.00 0.76 0.82 0.91 0 40 0
August 21, 2026 0.05 0.09 0.08 0 54 0 9.25 0.97 1.06 1.14 0 0 0
August 21, 2026 0.01 0.08 0.07 0 0 0 9.50 1.19 1.33 1.38 0 0 0
August 21, 2026 0.01 0.06 0.07 0 0 0 9.75 1.43 1.52 1.62 0 0 0
August 21, 2026 0.01 0.06 0.06 0 0 0 10.00 1.67 1.85 1.86 0 0 0
August 21, 2026 0 0.06 0.06 0 0 0 10.50 2.17 2.34 2.37 0 0 0
August 21, 2026 0 0.05 0.05 0 0 0 11.00 2.67 2.84 2.87 0 0 0
September 18, 2026 4.25 4.45 4.35 0 0 0 4.00 0 0.06 0.06 0 0 0
September 18, 2026 3.25 3.45 3.35 0 0 0 5.00 0 0.06 0.06 0 0 0
September 18, 2026 2.74 2.93 2.85 0 0 0 5.50 0 0.07 0.07 0 0 0
September 18, 2026 2.25 2.44 2.34 0 0 0 6.00 0.01 0.08 0.08 0 0 0
September 18, 2026 1.75 1.96 1.86 0 0 0 6.50 0.01 0.10 0.10 0 60 0
September 18, 2026 1.29 1.48 1.38 0 0 0 7.00 0.05 0.11 0.11 0 10 0
September 18, 2026 1.12 1.23 1.16 0 0 0 7.25 0.08 0.13 0.13 0 0 0
September 18, 2026 0.92 1.02 0.96 0 12 0 7.50 0.12 0.16 0.18 0 89 0
September 18, 2026 0.75 0.82 0.75 0 0 0 7.75 0.18 0.21 0.24 0 92 0
September 18, 2026 0.59 0.65 0.58 0 137 0 8.00 0.24 0.28 0.32 0 28 0
September 18, 2026 0.43 0.49 0.43 0 0 0 8.25 0.34 0.38 0.43 0 0 0
September 18, 2026 0.30 0.36 0.32 0 84 0 8.50 0.47 0.51 0.56 0 105 0
September 18, 2026 0.21 0.26 0.23 0 10 0 8.75 0.61 0.66 0.73 0 0 0
September 18, 2026 0.14 0.16 0.17 0 189 0 9.00 0.79 0.86 0.94 0 100 0
September 18, 2026 0.09 0.14 0.12 0 0 0 9.25 1.00 1.06 1.17 0 0 0
September 18, 2026 0.06 0.10 0.09 0 913 0 9.50 1.20 1.37 1.41 0 0 0
September 18, 2026 0.03 0.09 0.08 0 0 0 9.75 1.43 1.62 1.63 0 0 0
September 18, 2026 0.01 0.07 0.08 0 163 0 10.00 1.68 1.86 1.89 0 0 0
September 18, 2026 0 0.06 0.06 0 173 0 11.00 2.66 2.85 2.88 0 0 0
September 18, 2026 0 0.06 0.06 0 0 0 12.00 3.65 3.85 3.85 0 0 0
September 18, 2026 0 0.04 0.04 0 0 0 14.00 5.65 5.80 5.85 0 0 0
October 16, 2026 1.29 1.48 1.40 0 0 0 7.00 0.08 0.14 0.15 0 0 0
October 16, 2026 1.14 1.27 1.19 0 0 0 7.25 0.11 0.18 0.19 0 0 0
October 16, 2026 0.95 1.04 0.98 0 10 0 7.50 0.16 0.23 0.24 0 0 0
October 16, 2026 0.76 0.85 0.79 0 0 0 7.75 0.23 0.29 0.32 0 0 0
October 16, 2026 0.59 0.67 0.63 0 0 0 8.00 0.31 0.38 0.41 0 50 0
October 16, 2026 0.43 0.53 0.49 0 0 0 8.25 0.40 0.48 0.52 0 0 0
October 16, 2026 0.31 0.41 0.38 0 50 0 8.50 0.53 0.62 0.66 0 0 0
October 16, 2026 0.21 0.31 0.28 0 0 0 8.75 0.70 0.77 0.83 0 0 0
October 16, 2026 0.14 0.23 0.21 0 13 0 9.00 0.86 0.95 1.03 0 0 0
October 16, 2026 0.10 0.16 0.16 0 0 0 9.25 1.07 1.16 1.22 0 0 0
October 16, 2026 0.06 0.13 0.12 0 0 0 9.50 1.28 1.39 1.48 0 0 0
October 16, 2026 0.04 0.11 0.11 0 0 0 9.75 1.50 1.68 1.71 0 0 0
November 20, 2026 1.37 1.50 1.44 0 0 0 7.00 0.13 0.17 0.18 0 0 0
November 20, 2026 1.17 1.30 1.22 0 0 0 7.25 0.17 0.21 0.23 0 0 0
November 20, 2026 1.01 1.09 1.02 0 0 0 7.50 0.21 0.27 0.29 0 0 0
November 20, 2026 0.83 0.92 0.84 0 20 0 7.75 0.28 0.34 0.36 0 0 0
November 20, 2026 0.67 0.74 0.68 0 11 0 8.00 0.36 0.42 0.46 0 0 0
November 20, 2026 0.52 0.60 0.55 0 0 0 8.25 0.47 0.53 0.58 0 0 0
November 20, 2026 0.40 0.48 0.43 0 0 0 8.50 0.60 0.66 0.72 0 0 0
November 20, 2026 0.30 0.38 0.34 0 5 0 8.75 0.76 0.81 0.88 0 0 0
November 20, 2026 0.22 0.30 0.26 0 25 0 9.00 0.91 0.99 1.05 0 0 0
November 20, 2026 0.17 0.23 0.21 0 0 0 9.25 1.09 1.19 1.26 0 0 0
December 18, 2026 2.25 2.46 2.38 0 0 0 6.00 0.02 0.13 0.13 0 0 0
December 18, 2026 1.40 1.54 1.47 0 10 0 7.00 0.14 0.19 0.20 0 86 0
December 18, 2026 1.03 1.12 1.06 0 0 0 7.50 0.25 0.29 0.32 0 42 0
December 18, 2026 0.71 0.80 0.74 0 315 0 8.00 0.41 0.46 0.49 0 154 0
December 18, 2026 0.45 0.53 0.48 0 349 0 8.50 0.63 0.69 0.75 0 12 0
December 18, 2026 0.26 0.34 0.31 0 287 0 9.00 0.96 1.01 1.08 0 5 0
December 18, 2026 0.15 0.21 0.20 0 304 0 9.50 1.34 1.41 1.49 0 0 0
December 18, 2026 0.08 0.13 0.12 0 135 0 10.00 1.76 1.90 1.98 0 0 0
December 18, 2026 0.01 0.10 0.10 0 43 0 11.00 2.67 2.82 2.93 0 0 0
December 18, 2026 0 0.05 0.08 0 62 0 12.00 3.60 3.90 3.90 0 0 0
January 15, 2027 4.20 4.45 4.35 0 0 0 4.00 0 0.08 0.08 0 0 0
January 15, 2027 3.20 3.45 3.30 0 36 0 5.00 0.01 0.10 0.10 0 2 0
January 15, 2027 2.24 2.47 2.38 0 429 0 6.00 0.03 0.09 0.09 0 915 0
January 15, 2027 1.39 1.56 1.47 0 174 0 7.00 0.21 0.22 0.24 0 534 0
January 15, 2027 0.73 0.76 0.76 0 246 0 8.00 0.44 0.51 0.55 0 593 0
January 15, 2027 0.29 0.36 0.30 0 797 2 9.00 1.01 1.08 1.15 0 87 0
January 15, 2027 0.11 0.16 0.16 0 828 0 10.00 1.80 1.94 1.98 0 229 0
January 15, 2027 0.01 0.05 0.05 0 438 0 12.00 3.65 3.85 3.90 0 220 0
January 15, 2027 0 0.06 0.06 0 5 0 14.00 5.60 5.80 5.90 0 0 0
March 19, 2027 2.24 2.48 2.39 0 0 0 6.00 0.08 0.18 0.18 0 0 0
March 19, 2027 1.48 1.60 1.54 0 20 0 7.00 0.23 0.31 0.32 0 10 0
March 19, 2027 1.13 1.23 1.18 0 8 0 7.50 0.36 0.45 0.46 0 0 0
March 19, 2027 0.81 0.92 0.87 0 58 0 8.00 0.55 0.63 0.66 0 10 0
March 19, 2027 0.56 0.67 0.63 0 14 0 8.50 0.77 0.88 0.92 0 0 0
March 19, 2027 0.37 0.47 0.45 0 11 0 9.00 1.08 1.19 1.24 0 0 0
March 19, 2027 0.27 0.33 0.32 0 71 0 9.50 1.45 1.55 1.62 0 0 0
March 19, 2027 0.16 0.24 0.23 0 0 0 10.00 1.85 1.97 2.04 0 0 0
March 19, 2027 0.01 0.12 0.10 0 0 0 12.00 3.65 3.90 3.95 0 0 0
January 21, 2028 4.15 4.50 4.40 0 6 0 4.00 0.01 0.10 0.10 0 0 0
January 21, 2028 3.25 3.50 3.40 0 0 0 5.00 0.08 0.18 0.17 0 30 0
January 21, 2028 2.26 2.56 2.40 0 2,124 0 6.00 0.21 0.32 0.29 0 57 0
January 21, 2028 1.57 1.85 1.81 0 130 0 7.00 0.43 0.57 0.58 0 63 0
January 21, 2028 1.02 1.15 1.10 0 112 0 8.00 0.89 0.99 1.00 0 381 0
January 21, 2028 0.64 0.85 0.83 0 252 0 9.00 1.37 1.61 1.56 0 32 0
January 21, 2028 0.37 0.58 0.55 0 392 0 10.00 2.08 2.34 2.27 0 40 0
January 21, 2028 0.14 0.25 0.25 0 266 0 12.00 3.70 4.00 3.95 0 0 0
January 21, 2028 0.05 0.19 0.15 0 52 0 14.00 5.50 5.95 5.85 0 0 0