Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

AQN – Algonquin Power & Utilities Corp.

Last update: April 24, 2026 at 4:41 a.m.   (Real-time)

  • Last price: 0
  • Net change: 0
  • Bid price: 8.610
  • Ask price: 8.670
  • 30-day historical volatility: 19.16%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 14,544
Volume: 0
Open interest: 5,244
Volume: 0
April 24, 2026 (Weekly) 0 0 1.50 0 0 0 7.25 0 0 0.05 0 0 0
April 24, 2026 (Weekly) 0 0 1.25 0 0 0 7.50 0 0 0.05 0 89 0
April 24, 2026 (Weekly) 0 0 1.00 0 0 0 7.75 0 0 0.06 0 0 0
April 24, 2026 (Weekly) 0 0 0.75 0 0 0 8.00 0 0 0.06 0 0 0
April 24, 2026 (Weekly) 0 0 0.50 0 0 0 8.25 0 0 0.06 0 0 0
April 24, 2026 (Weekly) 0 0 0.21 0 13 0 8.50 0 0 0.03 0 10 0
April 24, 2026 (Weekly) 0 0 0.05 0 245 0 8.75 0 0 0.15 0 2 0
April 24, 2026 (Weekly) 0 0 0.06 0 11 0 9.00 0 0 0.45 0 10 0
April 24, 2026 (Weekly) 0 0 0.06 0 0 0 9.25 0 0 0.70 0 10 0
April 24, 2026 (Weekly) 0 0 0.06 0 0 0 9.50 0 0 0.95 0 0 0
April 24, 2026 (Weekly) 0 0 0.05 0 0 0 9.75 0 0 1.20 0 0 0
April 24, 2026 (Weekly) 0 0 0.05 0 0 0 10.00 0 0 1.45 0 0 0
April 24, 2026 (Weekly) 0 0 0.05 0 0 0 10.50 0 0 1.96 0 0 0
April 24, 2026 (Weekly) 0 0 0.05 0 0 0 11.00 0 0 2.46 0 0 0
May 1, 2026 (Weekly) 0 0 1.25 0 0 0 7.50 0 0 0.06 0 0 0
May 1, 2026 (Weekly) 0 0 1.00 0 0 0 7.75 0 0 0.06 0 0 0
May 1, 2026 (Weekly) 0 0 0.75 0 0 0 8.00 0 0 0.07 0 12 0
May 1, 2026 (Weekly) 0 0 0.52 0 0 0 8.25 0 0 0.06 0 12 0
May 1, 2026 (Weekly) 0 0 0.24 0 70 0 8.50 0 0 0.08 0 12 0
May 1, 2026 (Weekly) 0 0 0.10 0 16 0 8.75 0 0 0.18 0 30 0
May 1, 2026 (Weekly) 0 0 0.05 0 87 0 9.00 0 0 0.48 0 0 0
May 1, 2026 (Weekly) 0 0 0.06 0 0 0 9.25 0 0 0.71 0 0 0
May 1, 2026 (Weekly) 0 0 0.06 0 0 0 9.50 0 0 0.95 0 0 0
May 1, 2026 (Weekly) 0 0 0.06 0 0 0 9.75 0 0 1.20 0 0 0
May 1, 2026 (Weekly) 0 0 0.06 0 0 0 10.00 0 0 1.45 0 0 0
May 8, 2026 (Weekly) 0 0 1.27 0 0 0 7.50 0 0 0.07 0 0 0
May 8, 2026 (Weekly) 0 0 1.02 0 0 0 7.75 0 0 0.08 0 0 0
May 8, 2026 (Weekly) 0 0 0.79 0 0 0 8.00 0 0 0.08 0 0 0
May 8, 2026 (Weekly) 0 0 0.53 0 0 0 8.25 0 0 0.09 0 0 0
May 8, 2026 (Weekly) 0 0 0.33 0 13 0 8.50 0 0 0.16 0 12 0
May 8, 2026 (Weekly) 0 0 0.18 0 228 0 8.75 0 0 0.27 0 0 0
May 8, 2026 (Weekly) 0 0 0.09 0 10 0 9.00 0 0 0.44 0 10 0
May 8, 2026 (Weekly) 0 0 0.06 0 0 0 9.25 0 0 0.73 0 0 0
May 8, 2026 (Weekly) 0 0 0.07 0 1 0 9.50 0 0 0.97 0 0 0
May 8, 2026 (Weekly) 0 0 0.06 0 0 0 9.75 0 0 1.22 0 0 0
May 22, 2026 (Weekly) 0 0 1.29 0 0 0 7.50 0 0 0.09 0 0 0
May 22, 2026 (Weekly) 0 0 1.05 0 0 0 7.75 0 0 0.08 0 0 0
May 22, 2026 (Weekly) 0 0 0.79 0 0 0 8.00 0 0 0.09 0 0 0
May 22, 2026 (Weekly) 0 0 0.58 0 0 0 8.25 0 0 0.14 0 0 0
May 22, 2026 (Weekly) 0 0 0.39 0 0 0 8.50 0 0 0.21 0 0 0
May 22, 2026 (Weekly) 0 0 0.25 0 0 0 8.75 0 0 0.32 0 0 0
May 22, 2026 (Weekly) 0 0 0.15 0 10 0 9.00 0 0 0.47 0 10 0
May 22, 2026 (Weekly) 0 0 0.09 0 0 0 9.25 0 0 0.68 0 0 0
May 22, 2026 (Weekly) 0 0 0.07 0 0 0 9.50 0 0 0.98 0 0 0
May 22, 2026 (Weekly) 0 0 0.07 0 0 0 9.75 0 0 1.22 0 0 0
May 29, 2026 (Weekly) 0 0 1.30 0 0 0 7.50 0 0 0.09 0 0 0
May 29, 2026 (Weekly) 0 0 1.07 0 0 0 7.75 0 0 0.09 0 0 0
May 29, 2026 (Weekly) 0 0 0.80 0 0 0 8.00 0 0 0.11 0 0 0
May 29, 2026 (Weekly) 0 0 0.59 0 0 0 8.25 0 0 0.15 0 0 0
May 29, 2026 (Weekly) 0 0 0.41 0 0 0 8.50 0 0 0.23 0 0 0
May 29, 2026 (Weekly) 0 0 0.27 0 0 0 8.75 0 0 0.34 0 0 0
May 29, 2026 (Weekly) 0 0 0.17 0 0 0 9.00 0 0 0.49 0 0 0
May 29, 2026 (Weekly) 0 0 0.10 0 0 0 9.25 0 0 0.69 0 0 0
May 29, 2026 (Weekly) 0 0 0.08 0 0 0 9.50 0 0 0.98 0 0 0
May 29, 2026 (Weekly) 0 0 0.08 0 0 0 9.75 0 0 1.22 0 0 0
June 5, 2026 (Weekly) 0 0 1.28 0 0 0 7.50 0 0 0.08 0 0 0
June 5, 2026 (Weekly) 0 0 1.04 0 0 0 7.75 0 0 0.09 0 0 0
June 5, 2026 (Weekly) 0 0 0.82 0 0 0 8.00 0 0 0.12 0 0 0
June 5, 2026 (Weekly) 0 0 0.61 0 0 0 8.25 0 0 0.17 0 0 0
June 5, 2026 (Weekly) 0 0 0.43 0 0 0 8.50 0 0 0.24 0 0 0
June 5, 2026 (Weekly) 0 0 0.29 0 0 0 8.75 0 0 0.36 0 0 0
June 5, 2026 (Weekly) 0 0 0.19 0 0 0 9.00 0 0 0.50 0 0 0
June 5, 2026 (Weekly) 0 0 0.12 0 0 0 9.25 0 0 0.70 0 0 0
June 5, 2026 (Weekly) 0 0 0.08 0 0 0 9.50 0 0 0.95 0 0 0
June 5, 2026 (Weekly) 0 0 0 0 0 0 9.75 0 0 0 0 0 0
May 15, 2026 0 0 1.77 0 0 0 7.00 0 0 0.07 0 18 0
May 15, 2026 0 0 1.52 0 0 0 7.25 0 0 0.07 0 0 0
May 15, 2026 0 0 1.28 0 0 0 7.50 0 0 0.08 0 14 0
May 15, 2026 0 0 1.04 0 0 0 7.75 0 0 0.07 0 16 0
May 15, 2026 0 0 0.77 0 20 0 8.00 0 0 0.08 0 87 0
May 15, 2026 0 0 0.57 0 0 0 8.25 0 0 0.12 0 382 0
May 15, 2026 0 0 0.37 0 32 0 8.50 0 1.90 0.19 0 130 0
May 15, 2026 0 0 0.23 0 625 0 8.75 0 0 0.30 0 5 0
May 15, 2026 0 0 0.13 0 721 0 9.00 0 0 0.47 0 25 0
May 15, 2026 0 0.32 0.08 0 414 0 9.25 0 0 0.67 0 20 0
May 15, 2026 0 1.90 0.06 0 50 0 9.50 0 0 0.97 0 0 0
May 15, 2026 0 0 0.07 0 37 0 9.75 0 0 1.22 0 0 0
May 15, 2026 0 0 0.06 0 36 0 10.00 0 0 1.47 0 0 0
May 15, 2026 0 0 0.06 0 0 0 10.50 0 0 1.97 0 0 0
May 15, 2026 0 0 0.06 0 0 0 11.00 0 0 2.47 0 0 0
June 19, 2026 0 0 4.75 0 0 0 4.00 0 0 0.04 0 0 0
June 19, 2026 0 0 3.75 0 0 0 5.00 0 0 0.05 0 0 0
June 19, 2026 0 0 3.25 0 0 0 5.50 0 0 0.05 0 0 0
June 19, 2026 0 0 2.74 0 0 0 6.00 0 0 0.05 0 11 0
June 19, 2026 0 0 2.25 0 0 0 6.50 0 0 0.06 0 15 0
June 19, 2026 0 0 1.76 0 0 0 7.00 0 0 0.07 0 18 0
June 19, 2026 0 0 1.52 0 0 0 7.25 0 0 0.08 0 0 0
June 19, 2026 1.08 0 1.28 0 20 0 7.50 0 0 0.09 0 104 0
June 19, 2026 0 0 1.05 0 0 0 7.75 0 0 0.09 0 16 0
June 19, 2026 0 0 0.84 0 106 0 8.00 0 0 0.13 0 25 0
June 19, 2026 0 0 0.63 0 0 0 8.25 0 0 0.18 0 100 0
June 19, 2026 0 0 0.46 0 235 0 8.50 0 0 0.25 0 10 0
June 19, 2026 0 0 0.31 0 65 0 8.75 0 0 0.37 0 0 0
June 19, 2026 0 0 0.21 0 658 0 9.00 0 0.55 0.51 0 10 0
June 19, 2026 0 0.50 0.13 0 380 0 9.25 0 0 0.71 0 0 0
June 19, 2026 0 0.22 0.09 0 97 0 9.50 0 0 0.93 0 13 0
June 19, 2026 0 0 0.08 0 0 0 9.75 0 0 1.17 0 0 0
June 19, 2026 0 0.15 0.07 0 125 0 10.00 0 0 1.41 0 1 0
June 19, 2026 0 0 0.06 0 0 0 10.50 0 0 1.92 0 0 0
June 19, 2026 0 0 0.05 0 12 0 11.00 0 0 2.41 0 0 0
June 19, 2026 0 0 0.04 0 0 0 12.00 0 0 3.40 0 0 0
June 19, 2026 0 0 0.04 0 0 0 14.00 0 0 5.40 0 0 0
July 17, 2026 0 0 1.54 0 0 0 7.25 0 0 0.10 0 0 0
July 17, 2026 0 0 1.30 0 0 0 7.50 0 0 0.11 0 0 0
July 17, 2026 0 0 1.09 0 0 0 7.75 0 0 0.14 0 13 0
July 17, 2026 0 0 0.86 0 0 0 8.00 0 0 0.19 0 260 0
July 17, 2026 0 0 0.67 0 0 0 8.25 0 0 0.26 0 100 0
July 17, 2026 0 0 0.50 0 0 0 8.50 0 0 0.35 0 5 0
July 17, 2026 0 0 0.37 0 60 0 8.75 0 0 0.47 0 0 0
July 17, 2026 0 0 0.26 0 826 0 9.00 0 0 0.62 0 0 0
July 17, 2026 0 0 0.15 0 370 0 9.25 0 0 0.80 0 0 0
July 17, 2026 0 0 0.13 0 0 0 9.50 0 0 1.01 0 0 0
July 17, 2026 0 0.12 0.09 0 5 0 9.75 0 0 1.26 0 25 0
July 17, 2026 0 0 0.09 0 102 0 10.00 0 0 1.50 0 0 0
July 17, 2026 0 0 0.07 0 0 0 10.50 0 0 1.98 0 68 0
July 17, 2026 0 0 0.06 0 0 0 11.00 0 0 2.47 0 0 0
August 21, 2026 0 0 1.57 0 0 0 7.25 0 0 0.14 0 0 0
August 21, 2026 0 0 1.35 0 0 0 7.50 0 0 0.16 0 0 0
August 21, 2026 0 0 1.14 0 0 0 7.75 0 0 0.21 0 0 0
August 21, 2026 0 0 0.94 0 0 0 8.00 0 0 0.27 0 0 0
August 21, 2026 0 0 0.76 0 5 0 8.25 0 0 0.35 0 0 0
August 21, 2026 0 0 0.60 0 0 0 8.50 0 0 0.44 0 0 0
August 21, 2026 0 0 0.47 0 0 0 8.75 0 0 0.56 0 0 0
August 21, 2026 0 0 0.36 0 0 0 9.00 0 0 0.71 0 40 0
August 21, 2026 0 0 0.28 0 80 0 9.25 0 0 0.88 0 0 0
August 21, 2026 0 0 0.21 0 0 0 9.50 0 0 1.08 0 0 0
August 21, 2026 0 0 0.16 0 0 0 9.75 0 0 1.31 0 0 0
August 21, 2026 0 0 0.12 0 0 0 10.00 0 0 1.53 0 0 0
August 21, 2026 0 0 0.09 0 0 0 10.50 0 0 2.01 0 0 0
August 21, 2026 0 0 0.09 0 0 0 11.00 0 0 2.49 0 0 0
September 18, 2026 0 0 4.75 0 0 0 4.00 0 0 0.06 0 0 0
September 18, 2026 0 0 3.75 0 0 0 5.00 0 0 0.08 0 0 0
September 18, 2026 0 0 3.25 0 0 0 5.50 0 0 0.09 0 0 0
September 18, 2026 0 0 2.77 0 0 0 6.00 0 0 0.10 0 0 0
September 18, 2026 0 0 2.29 0 0 0 6.50 0 0 0.12 0 60 0
September 18, 2026 0 0 1.83 0 0 0 7.00 0 0 0.14 0 10 0
September 18, 2026 0 0 1.40 0 12 0 7.50 0 0 0.19 0 84 0
September 18, 2026 0 0 1.19 0 0 0 7.75 0 0 0.24 0 0 0
September 18, 2026 0 0 0.99 0 22 0 8.00 0 0 0.31 0 23 0
September 18, 2026 0 0 0.81 0 0 0 8.25 0 0 0.39 0 0 0
September 18, 2026 0 0 0.66 0 84 0 8.50 0 0 0.48 0 105 0
September 18, 2026 0 0 0.53 0 10 0 8.75 0 0 0.60 0 0 0
September 18, 2026 0 0 0.42 0 159 0 9.00 0 0 0.75 0 0 0
September 18, 2026 0 0 0.33 0 0 0 9.25 0 0 0.91 0 0 0
September 18, 2026 0 0 0.26 0 914 0 9.50 0 0 1.10 0 0 0
September 18, 2026 0 0 0.20 0 0 0 9.75 0 0 1.30 0 0 0
September 18, 2026 0 0 0.16 0 163 0 10.00 0 0 1.57 0 0 0
September 18, 2026 0 0 0.10 0 173 0 11.00 0 0 2.49 0 0 0
September 18, 2026 0 0.12 0.04 0 0 0 12.00 0 0 3.50 0 0 0
September 18, 2026 0 0 0.06 0 0 0 14.00 0 0 5.45 0 0 0
October 16, 2026 0 0 1.42 0 0 0 7.50 0 0 0.26 0 0 0
October 16, 2026 0 0 1.23 0 0 0 7.75 0 0 0.32 0 0 0
October 16, 2026 0 0 1.03 0 0 0 8.00 0 0 0.39 0 0 0
October 16, 2026 0 0 0.87 0 0 0 8.25 0 0 0.48 0 0 0
October 16, 2026 0 0 0.72 0 0 0 8.50 0 0 0.58 0 0 0
October 16, 2026 0 0 0.59 0 0 0 8.75 0 0 0.71 0 0 0
October 16, 2026 0 0 0.48 0 2 0 9.00 0 0 0.85 0 0 0
October 16, 2026 0 0 0.39 0 0 0 9.25 0 0 1.01 0 0 0
October 16, 2026 0 0 0.31 0 0 0 9.50 0 0 1.19 0 0 0
October 16, 2026 0 0 0.25 0 0 0 9.75 0 0 1.40 0 0 0
December 18, 2026 0 0 1.90 0 10 0 7.00 0 0 0.21 0 23 0
December 18, 2026 0 0 1.48 0 0 0 7.50 0 0 0.31 0 20 0
December 18, 2026 0 0 1.11 0 315 0 8.00 0.42 1.35 0.45 0 134 0
December 18, 2026 0 0 0.81 0 326 0 8.50 0 1.17 0.65 0 12 0
December 18, 2026 0 0 0.58 0 213 0 9.00 0 1.00 0.92 0 4 0
December 18, 2026 0 1.70 0.40 0 314 0 9.50 0 0 1.25 0 0 0
December 18, 2026 0 0.50 0.27 0 122 0 10.00 0 0 1.64 0 0 0
December 18, 2026 0 0 0.14 0 43 0 11.00 0 0 2.60 0 0 0
December 18, 2026 0 0 0.11 0 62 0 12.00 0 0 3.55 0 0 0
January 15, 2027 0 0 4.75 0 0 0 4.00 0 0 0.08 0 0 0
January 15, 2027 0 0 3.75 0 41 0 5.00 0 0 0.11 0 2 0
January 15, 2027 0 0 2.79 0 429 0 6.00 0 0.11 0.11 0 913 0
January 15, 2027 0 0 1.91 0 174 0 7.00 0 0.29 0.24 0 532 0
January 15, 2027 0 1.65 1.14 0 209 0 8.00 0 0.55 0.51 0 570 0
January 15, 2027 0.02 0 0.61 0 674 0 9.00 0 0 0.99 0 87 0
January 15, 2027 0.10 0.40 0.33 0 761 0 10.00 0 1.80 1.69 0 214 0
January 15, 2027 0.07 3.60 0.10 0 438 0 12.00 0 0 3.50 0 220 0
January 15, 2027 0 0 0.08 0 5 0 14.00 0 0 5.45 0 0 0
March 19, 2027 0 0 1.97 0 20 0 7.00 0 0 0.35 0 10 0
March 19, 2027 0 0 1.60 0 0 0 7.50 0 0 0.47 0 0 0
March 19, 2027 0 0 1.27 0 0 0 8.00 0 0 0.65 0 10 0
March 19, 2027 0 0 0.99 0 0 0 8.50 0 0 0.87 0 0 0
March 19, 2027 0 1.45 0.76 0 9 0 9.00 0 0 1.13 0 0 0
March 19, 2027 0 0 0.58 0 0 0 9.50 0 0 1.45 0 0 0
March 19, 2027 0 0 0.44 0 0 0 10.00 0 0 1.80 0 0 0
March 19, 2027 0 0 0.19 0 0 0 12.00 0 0 3.60 0 0 0
January 21, 2028 0 0 4.80 0 0 0 4.00 0 0 0.12 0 0 0
January 21, 2028 0 0 3.80 0 0 0 5.00 0 0 0.18 0 0 0
January 21, 2028 0 0 2.81 0 2,120 0 6.00 0 0 0.32 0 57 0
January 21, 2028 0 0 2.22 0 130 0 7.00 0 0 0.56 0 60 0
January 21, 2028 0 0 1.61 0 107 0 8.00 0 0 0.96 0 272 0
January 21, 2028 0 0 1.16 0 234 0 9.00 0 0 1.47 0 32 0
January 21, 2028 0 1.50 0.84 0 246 0 10.00 0 0 2.11 0 40 0
January 21, 2028 0.10 0 0.44 0 166 0 12.00 0 0 3.70 0 0 0
January 21, 2028 0 5.60 0.28 0 52 0 14.00 0 0 5.50 0 0 0