CNR – Canadian National Railway Company
Last update: September 15, 2025 at 6:32 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 129.100
- Ask price: 130.000
- 30-day historical volatility: 15.33%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 12,343
Volume: 0
|
Open interest: 5,480
Volume: 0
|
||||||||||||
September 26, 2025 (Weekly) | 0 | 0 | 9.90 | 0 | 1 | 0 | 120.00 | 0 | 0 | 0.24 | 0 | 2 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 8.00 | 0 | 1 | 0 | 122.00 | 0 | 0 | 0.34 | 0 | 7 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 6.15 | 0 | 0 | 0 | 124.00 | 0 | 0.50 | 0.47 | 0 | 14 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 4.45 | 0 | 0 | 0 | 126.00 | 0 | 1.30 | 0.83 | 0 | 58 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 2.90 | 0 | 0 | 0 | 128.00 | 0 | 0 | 1.37 | 0 | 94 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 1.69 | 0 | 22 | 0 | 130.00 | 0 | 0 | 2.16 | 0 | 12 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.87 | 0 | 13 | 0 | 132.00 | 0 | 0 | 3.35 | 0 | 1 | 0 |
September 26, 2025 (Weekly) | 0 | 0.42 | 0.39 | 0 | 1,020 | 0 | 134.00 | 0 | 0 | 4.95 | 0 | 8 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.18 | 0 | 34 | 0 | 136.00 | 0 | 0 | 6.80 | 0 | 5 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 7 | 0 | 138.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 3 | 0 | 140.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0 | 0 | 0.10 | 0 | 0 | 0 | 142.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 10.10 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.41 | 0 | 1 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 8.25 | 0 | 0 | 0 | 122.00 | 0.20 | 0 | 0.57 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 6.50 | 0 | 0 | 0 | 124.00 | 0 | 0 | 0.83 | 0 | 11 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 4.80 | 0 | 0 | 0 | 126.00 | 0 | 0 | 1.20 | 0 | 13 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 3.35 | 0 | 11 | 0 | 128.00 | 0.30 | 0 | 1.76 | 0 | 12 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 2.15 | 0 | 5 | 0 | 130.00 | 0 | 0 | 2.57 | 0 | 16 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 1.26 | 0 | 4 | 0 | 132.00 | 0 | 0 | 3.70 | 0 | 10 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.67 | 0 | 2 | 0 | 134.00 | 0 | 0 | 5.15 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.33 | 0 | 163 | 0 | 136.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.18 | 0 | 1,501 | 0 | 138.00 | 0 | 0 | 8.80 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 13 | 0 | 140.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0 | 0 | 0.11 | 0 | 3 | 0 | 142.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 10.35 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 8.55 | 0 | 0 | 0 | 122.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 6.80 | 0 | 2 | 0 | 124.00 | 0 | 0 | 1.07 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 5.20 | 0 | 0 | 0 | 126.00 | 0 | 0 | 1.45 | 0 | 4 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 3.80 | 0 | 0 | 0 | 128.00 | 0 | 0 | 2.08 | 0 | 5 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 2.56 | 0 | 0 | 0 | 130.00 | 0 | 0 | 2.89 | 0 | 3 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 1.63 | 0 | 4 | 0 | 132.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.96 | 0 | 15 | 0 | 134.00 | 0 | 0 | 5.35 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.52 | 0 | 1,400 | 0 | 136.00 | 0 | 0 | 6.95 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.29 | 0 | 0 | 0 | 138.00 | 0 | 0 | 8.85 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.20 | 0 | 0 | 0 | 140.00 | 0 | 0 | 10.75 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0 | 0 | 0.13 | 0 | 0 | 0 | 142.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 10.80 | 0 | 0 | 0 | 120.00 | 0 | 0 | 0.88 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 9.05 | 0 | 0 | 0 | 122.00 | 0 | 0 | 1.26 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 7.45 | 0 | 0 | 0 | 124.00 | 0 | 0 | 1.56 | 0 | 7 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 5.90 | 0 | 0 | 0 | 126.00 | 0 | 0 | 2.03 | 0 | 60 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 4.55 | 0 | 35 | 0 | 128.00 | 0 | 0 | 2.71 | 0 | 11 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 3.35 | 0 | 20 | 0 | 130.00 | 0 | 0 | 3.50 | 0 | 3 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 2.36 | 0 | 21 | 0 | 132.00 | 0 | 0 | 4.50 | 0 | 7 | 0 |
October 24, 2025 (Weekly) | 0 | 1.95 | 1.60 | 0 | 32 | 0 | 134.00 | 0 | 0 | 5.80 | 0 | 5 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 1.03 | 0 | 6 | 0 | 136.00 | 0 | 0 | 7.25 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.63 | 0 | 8 | 0 | 138.00 | 0 | 0 | 9.00 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.37 | 0 | 2 | 0 | 140.00 | 0 | 0 | 10.90 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0 | 0 | 0.26 | 0 | 1 | 0 | 142.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 11.15 | 0 | 0 | 0 | 120.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 9.50 | 0 | 0 | 0 | 122.00 | 0 | 0 | 1.54 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 7.85 | 0 | 0 | 0 | 124.00 | 0 | 0 | 1.97 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 6.45 | 0 | 0 | 0 | 126.00 | 0 | 0 | 2.48 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 5.10 | 0 | 0 | 0 | 128.00 | 0 | 0 | 3.15 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 3.95 | 0 | 0 | 0 | 130.00 | 0 | 0 | 3.95 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 2.88 | 0 | 0 | 0 | 132.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 2.00 | 0 | 0 | 0 | 134.00 | 0 | 0 | 6.20 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 1.38 | 0 | 0 | 0 | 136.00 | 0 | 0 | 7.55 | 0 | 0 | 0 |
October 31, 2025 (Weekly) | 0 | 0 | 0.94 | 0 | 0 | 0 | 138.00 | 0 | 0 | 9.15 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 29.60 | 0 | 0 | 0 | 100.00 | 0 | 0 | 0.12 | 0 | 72 | 0 |
September 19, 2025 | 0 | 0 | 24.70 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.10 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 19.60 | 0 | 0 | 0 | 110.00 | 0 | 0 | 0.12 | 0 | 85 | 0 |
September 19, 2025 | 0 | 0 | 14.60 | 0 | 0 | 0 | 115.00 | 0 | 0 | 0.10 | 0 | 23 | 0 |
September 19, 2025 | 0 | 0 | 9.70 | 0 | 60 | 0 | 120.00 | 0.01 | 4.15 | 0.16 | 0 | 142 | 0 |
September 19, 2025 | 0 | 0 | 7.75 | 0 | 0 | 0 | 122.00 | 0 | 0.17 | 0.16 | 0 | 16 | 0 |
September 19, 2025 | 0 | 0 | 5.85 | 0 | 10 | 0 | 124.00 | 0 | 0 | 0.26 | 0 | 3 | 0 |
September 19, 2025 | 0 | 0 | 4.90 | 0 | 14 | 0 | 125.00 | 0 | 0 | 0.35 | 0 | 233 | 0 |
September 19, 2025 | 0 | 0 | 4.00 | 0 | 0 | 0 | 126.00 | 0 | 0 | 0.47 | 0 | 82 | 0 |
September 19, 2025 | 0 | 0 | 2.38 | 0 | 20 | 0 | 128.00 | 0 | 0 | 0.89 | 0 | 136 | 0 |
September 19, 2025 | 0 | 2.90 | 1.15 | 0 | 657 | 0 | 130.00 | 1.00 | 0 | 1.65 | 0 | 274 | 0 |
September 19, 2025 | 0 | 0 | 0.44 | 0 | 63 | 0 | 132.00 | 0 | 0 | 3.00 | 0 | 28 | 0 |
September 19, 2025 | 0.05 | 0.50 | 0.16 | 0 | 882 | 0 | 134.00 | 0 | 0 | 4.80 | 0 | 11 | 0 |
September 19, 2025 | 0 | 0 | 0.15 | 0 | 112 | 0 | 135.00 | 0 | 0 | 5.75 | 0 | 119 | 0 |
September 19, 2025 | 0 | 0 | 0.12 | 0 | 56 | 0 | 136.00 | 0 | 0 | 6.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 16 | 0 | 138.00 | 0 | 0 | 8.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.05 | 0.05 | 0 | 83 | 0 | 140.00 | 0 | 0 | 10.75 | 0 | 20 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 142.00 | 0 | 0 | 12.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 43 | 0 | 145.00 | 0 | 0 | 15.75 | 0 | 22 | 0 |
September 19, 2025 | 0 | 0 | 0.12 | 0 | 371 | 0 | 150.00 | 0 | 0 | 20.75 | 0 | 15 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 37 | 0 | 155.00 | 0 | 0 | 25.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 223 | 0 | 160.00 | 0 | 0 | 30.75 | 0 | 10 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 48 | 0 | 165.00 | 0 | 0 | 35.75 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 19 | 0 | 170.00 | 0 | 0 | 40.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 3 | 0 | 180.00 | 0 | 0 | 50.70 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0 | 0.10 | 0 | 7 | 0 | 200.00 | 0 | 0 | 70.70 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 24.90 | 0 | 10 | 0 | 105.00 | 0 | 0 | 0.12 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 20.00 | 0 | 1 | 0 | 110.00 | 0 | 0 | 0.21 | 0 | 13 | 0 |
October 17, 2025 | 0 | 0 | 15.20 | 0 | 0 | 0 | 115.00 | 0 | 1.05 | 0.36 | 0 | 52 | 0 |
October 17, 2025 | 0 | 0 | 10.50 | 0 | 0 | 0 | 120.00 | 0.18 | 1.20 | 0.69 | 0 | 79 | 0 |
October 17, 2025 | 0 | 0 | 6.25 | 0 | 54 | 0 | 125.00 | 0.50 | 0 | 1.46 | 0 | 257 | 0 |
October 17, 2025 | 0 | 0 | 2.86 | 0 | 120 | 0 | 130.00 | 0.90 | 0 | 3.15 | 0 | 136 | 0 |
October 17, 2025 | 0 | 15.00 | 0.90 | 0 | 474 | 0 | 135.00 | 0 | 0 | 6.25 | 0 | 21 | 0 |
October 17, 2025 | 0.10 | 0.25 | 0.21 | 0 | 126 | 0 | 140.00 | 9.90 | 0 | 10.80 | 0 | 2 | 0 |
October 17, 2025 | 0 | 0 | 0.11 | 0 | 28 | 0 | 145.00 | 0 | 0 | 15.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 1.50 | 0.10 | 0 | 45 | 0 | 150.00 | 0 | 0 | 20.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.09 | 0 | 75 | 0 | 155.00 | 0 | 0 | 25.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 64 | 0 | 160.00 | 0 | 0 | 30.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 1 | 0 | 165.00 | 0 | 0 | 35.75 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 170.00 | 0 | 0 | 40.75 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 25.50 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.46 | 0 | 13 | 0 |
November 21, 2025 | 0 | 0 | 20.75 | 0 | 30 | 0 | 110.00 | 0 | 0 | 0.57 | 0 | 29 | 0 |
November 21, 2025 | 0 | 0 | 16.15 | 0 | 10 | 0 | 115.00 | 0 | 0 | 1.02 | 0 | 67 | 0 |
November 21, 2025 | 0 | 0 | 11.80 | 0 | 38 | 0 | 120.00 | 0 | 0 | 1.66 | 0 | 89 | 0 |
November 21, 2025 | 0 | 0 | 7.95 | 0 | 261 | 0 | 125.00 | 0 | 0 | 2.83 | 0 | 533 | 0 |
November 21, 2025 | 0 | 0 | 4.80 | 0 | 48 | 0 | 130.00 | 0 | 0 | 4.60 | 0 | 139 | 0 |
November 21, 2025 | 0 | 0 | 2.46 | 0 | 79 | 0 | 135.00 | 0 | 0 | 7.45 | 0 | 36 | 0 |
November 21, 2025 | 0 | 0 | 1.06 | 0 | 424 | 0 | 140.00 | 0 | 0 | 11.15 | 0 | 10 | 0 |
November 21, 2025 | 0 | 0 | 0.40 | 0 | 69 | 0 | 145.00 | 0 | 0 | 15.85 | 0 | 0 | 0 |
November 21, 2025 | 0 | 4.70 | 0.23 | 0 | 134 | 0 | 150.00 | 0 | 0 | 20.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.12 | 0 | 29 | 0 | 155.00 | 0 | 0 | 25.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0.09 | 0.08 | 0 | 48 | 0 | 160.00 | 0 | 0 | 30.80 | 0 | 1 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 5 | 0 | 165.00 | 0 | 0 | 35.80 | 0 | 0 | 0 |
November 21, 2025 | 0 | 0 | 0.10 | 0 | 0 | 0 | 170.00 | 0 | 0 | 40.90 | 0 | 0 | 0 |
December 19, 2025 | 0 | 36.85 | 30.60 | 0 | 40 | 0 | 100.00 | 0 | 1.05 | 0.45 | 0 | 116 | 0 |
December 19, 2025 | 0 | 0 | 25.75 | 0 | 0 | 0 | 105.00 | 0 | 0 | 0.61 | 0 | 11 | 0 |
December 19, 2025 | 0 | 0 | 21.05 | 0 | 31 | 0 | 110.00 | 0 | 0 | 0.94 | 0 | 44 | 0 |
December 19, 2025 | 0 | 0 | 16.50 | 0 | 0 | 0 | 115.00 | 0 | 0 | 1.44 | 0 | 8 | 0 |
December 19, 2025 | 0 | 0 | 12.30 | 0 | 40 | 0 | 120.00 | 0.70 | 3.95 | 2.30 | 0 | 182 | 0 |
December 19, 2025 | 0 | 0 | 8.50 | 0 | 28 | 0 | 125.00 | 2.45 | 5.00 | 3.70 | 0 | 92 | 0 |
December 19, 2025 | 0 | 0 | 5.40 | 0 | 40 | 0 | 130.00 | 2.40 | 0 | 5.60 | 0 | 334 | 0 |
December 19, 2025 | 0 | 5.00 | 3.05 | 0 | 559 | 0 | 135.00 | 0 | 0 | 8.40 | 0 | 27 | 0 |
December 19, 2025 | 0 | 30.10 | 1.58 | 0 | 73 | 0 | 140.00 | 2.00 | 0 | 11.95 | 0 | 162 | 0 |
December 19, 2025 | 0 | 0 | 0.70 | 0 | 57 | 0 | 145.00 | 0 | 0 | 16.20 | 0 | 27 | 0 |
December 19, 2025 | 0.10 | 0 | 0.40 | 0 | 134 | 0 | 150.00 | 0 | 0 | 20.90 | 0 | 107 | 0 |
December 19, 2025 | 0 | 0 | 0.19 | 0 | 3 | 0 | 155.00 | 0 | 0 | 25.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.13 | 0 | 73 | 0 | 160.00 | 0 | 0 | 30.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.11 | 0 | 15 | 0 | 165.00 | 0 | 0 | 35.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.10 | 0 | 71 | 0 | 170.00 | 0 | 0 | 40.85 | 0 | 0 | 0 |
December 19, 2025 | 0 | 0 | 0.10 | 0 | 22 | 0 | 180.00 | 0 | 0 | 50.95 | 0 | 5 | 0 |
January 16, 2026 | 0 | 30.30 | 26.00 | 0 | 3 | 0 | 105.00 | 0 | 1.50 | 0.83 | 0 | 13 | 0 |
January 16, 2026 | 0 | 0 | 21.30 | 0 | 10 | 0 | 110.00 | 1.00 | 0 | 1.19 | 0 | 22 | 0 |
January 16, 2026 | 0 | 0 | 16.85 | 0 | 1 | 0 | 115.00 | 0 | 0 | 1.79 | 0 | 62 | 0 |
January 16, 2026 | 0 | 0 | 12.75 | 0 | 2 | 0 | 120.00 | 0 | 3.90 | 2.73 | 0 | 23 | 0 |
January 16, 2026 | 0 | 0 | 9.05 | 0 | 1 | 0 | 125.00 | 0 | 0 | 4.15 | 0 | 48 | 0 |
January 16, 2026 | 0 | 0 | 6.00 | 0 | 85 | 0 | 130.00 | 0 | 0 | 6.15 | 0 | 126 | 0 |
January 16, 2026 | 0 | 0 | 3.65 | 0 | 16 | 0 | 135.00 | 0 | 0 | 8.85 | 0 | 36 | 0 |
January 16, 2026 | 0 | 4.25 | 2.06 | 0 | 54 | 0 | 140.00 | 0 | 0 | 12.30 | 0 | 5 | 0 |
January 16, 2026 | 0 | 1.50 | 1.03 | 0 | 21 | 0 | 145.00 | 0 | 0 | 16.45 | 0 | 0 | 0 |
January 16, 2026 | 0 | 5.00 | 0.48 | 0 | 26 | 0 | 150.00 | 0 | 0 | 21.15 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.32 | 0 | 1 | 0 | 155.00 | 0 | 0 | 25.85 | 0 | 0 | 0 |
January 16, 2026 | 0 | 0 | 0.17 | 0 | 17 | 0 | 160.00 | 0 | 0 | 30.85 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 21.75 | 0 | 0 | 0 | 110.00 | 0 | 0 | 1.58 | 0 | 5 | 0 |
February 20, 2026 | 0 | 0 | 17.45 | 0 | 0 | 0 | 115.00 | 0 | 0 | 2.31 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 13.55 | 0 | 0 | 0 | 120.00 | 0 | 0 | 3.40 | 0 | 1 | 0 |
February 20, 2026 | 0 | 0 | 10.00 | 0 | 0 | 0 | 125.00 | 0 | 0 | 4.90 | 0 | 2 | 0 |
February 20, 2026 | 0 | 0 | 7.00 | 0 | 2 | 0 | 130.00 | 0 | 0 | 6.90 | 0 | 8 | 0 |
February 20, 2026 | 0 | 0 | 4.65 | 0 | 2 | 0 | 135.00 | 0 | 0 | 9.60 | 0 | 7 | 0 |
February 20, 2026 | 0 | 0 | 2.87 | 0 | 0 | 0 | 140.00 | 0 | 0 | 12.90 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 1.69 | 0 | 1 | 0 | 145.00 | 0 | 0 | 16.80 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.93 | 0 | 6 | 0 | 150.00 | 0 | 0 | 21.45 | 0 | 0 | 0 |
February 20, 2026 | 0 | 0 | 0.52 | 0 | 2 | 0 | 155.00 | 0 | 0 | 26.15 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 31.25 | 0 | 12 | 0 | 100.00 | 0 | 2.00 | 1.04 | 0 | 75 | 0 |
March 20, 2026 | 0 | 0 | 22.05 | 0 | 52 | 0 | 110.00 | 0 | 3.25 | 1.99 | 0 | 61 | 0 |
March 20, 2026 | 0 | 0 | 13.90 | 0 | 83 | 0 | 120.00 | 0 | 4.90 | 4.00 | 0 | 64 | 0 |
March 20, 2026 | 0 | 0 | 10.45 | 0 | 1 | 0 | 125.00 | 0 | 0 | 5.55 | 0 | 22 | 0 |
March 20, 2026 | 0 | 0 | 7.50 | 0 | 14 | 0 | 130.00 | 0 | 0 | 7.60 | 0 | 43 | 0 |
March 20, 2026 | 3.00 | 12.00 | 3.30 | 0 | 85 | 0 | 140.00 | 0 | 0 | 13.45 | 0 | 64 | 0 |
March 20, 2026 | 0.75 | 2.05 | 1.16 | 0 | 52 | 0 | 150.00 | 0 | 0 | 21.60 | 0 | 4 | 0 |
March 20, 2026 | 0 | 2.05 | 0.46 | 0 | 61 | 0 | 160.00 | 0 | 0 | 30.95 | 0 | 0 | 0 |
March 20, 2026 | 0 | 0 | 0.18 | 0 | 23 | 0 | 170.00 | 0 | 0 | 41.00 | 0 | 10 | 0 |
March 20, 2026 | 0 | 0 | 0.11 | 0 | 0 | 0 | 180.00 | 0 | 0 | 51.00 | 0 | 0 | 0 |
June 19, 2026 | 25.00 | 0 | 31.60 | 0 | 117 | 0 | 100.00 | 0 | 1.80 | 1.61 | 0 | 160 | 0 |
June 19, 2026 | 0 | 0 | 22.95 | 0 | 22 | 0 | 110.00 | 0 | 0 | 2.98 | 0 | 32 | 0 |
June 19, 2026 | 0 | 22.00 | 15.35 | 0 | 103 | 0 | 120.00 | 0 | 6.50 | 5.15 | 0 | 108 | 0 |
June 19, 2026 | 0 | 18.20 | 12.00 | 0 | 52 | 0 | 125.00 | 0 | 0 | 7.10 | 0 | 31 | 0 |
June 19, 2026 | 7.40 | 11.55 | 9.15 | 0 | 235 | 0 | 130.00 | 0 | 0 | 9.30 | 0 | 154 | 0 |
June 19, 2026 | 1.20 | 5.50 | 4.80 | 0 | 524 | 0 | 140.00 | 0 | 0 | 14.90 | 0 | 26 | 0 |
June 19, 2026 | 1.60 | 3.15 | 2.21 | 0 | 107 | 0 | 150.00 | 0 | 0 | 22.40 | 0 | 16 | 0 |
June 19, 2026 | 0 | 2.25 | 0.96 | 0 | 87 | 0 | 160.00 | 0 | 0 | 31.45 | 0 | 0 | 0 |
June 19, 2026 | 0 | 0.50 | 0.23 | 0 | 31 | 0 | 180.00 | 0 | 0 | 50.95 | 0 | 0 | 0 |