Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

FNV – Franco-Nevada Corp.

Last update: October 29, 2025 at 7:49 p.m.   (Real-time)

  • Last price: 260.030
  • Net change: -0.470
  • Bid price: 259.630
  • Ask price: 261.500
  • 30-day historical volatility: 39.06%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,992
Volume: 53
Open interest: 3,906
Volume: 5
November 21, 2025 69.85 71.40 71.40 0 0 0 190.00 0.01 0.49 0.49 0 26 0
November 21, 2025 64.70 66.15 66.15 0 0 0 195.00 0.01 0.49 0.49 0 80 0
November 21, 2025 59.70 61.35 61.35 0 0 0 200.00 0.01 0.49 0.49 0 32 0
November 21, 2025 55.10 56.45 56.45 0 0 0 205.00 0.01 0.49 0.49 0 12 0
November 21, 2025 50.20 51.55 51.55 0 0 0 210.00 0.01 0.55 0.55 0 0 0
November 21, 2025 45.30 46.80 46.80 0 0 0 215.00 0.08 0.70 0.70 0 6 0
November 21, 2025 40.55 42.05 42.05 0 0 0 220.00 0.40 0.90 0.90 0 0 0
November 21, 2025 35.90 37.15 37.15 0 0 0 225.00 0.60 1.30 1.30 0 3 0
November 21, 2025 31.40 32.50 32.50 0 0 0 230.00 1.05 1.80 1.80 0 17 0
November 21, 2025 27.05 28.15 28.15 0 2 0 235.00 1.75 2.45 2.45 0 30 0
November 21, 2025 22.85 24.15 24.15 0 3 0 240.00 2.60 3.45 3.45 0 14 0
November 21, 2025 19.15 20.30 20.30 0 0 0 245.00 3.75 4.75 4.75 0 22 0
November 21, 2025 15.50 16.80 16.80 0 0 0 250.00 5.25 6.30 6.30 0 37 0
November 21, 2025 12.45 13.80 13.80 0 0 0 255.00 7.15 8.35 8.35 0 0 0
November 21, 2025 9.95 11.15 11.15 0 16 0 260.00 9.45 10.75 10.75 0 24 0
November 21, 2025 7.70 8.95 8.95 0 0 0 265.00 12.15 13.70 13.70 0 0 0
November 21, 2025 5.90 6.90 6.90 0 3 0 270.00 15.40 16.75 16.75 0 87 0
November 21, 2025 4.40 5.45 5.45 0 0 0 275.00 18.90 20.30 20.30 0 0 0
November 21, 2025 3.25 4.25 4.25 0 31 0 280.00 22.65 24.05 24.05 0 44 0
November 21, 2025 2.40 3.10 3.10 0 0 0 285.00 26.75 28.10 28.10 0 0 0
November 21, 2025 1.75 2.50 2.50 0 122 0 290.00 30.95 32.45 32.45 0 22 0
November 21, 2025 1.25 2.00 2.00 0 0 0 295.00 35.60 36.85 36.85 0 0 0
November 21, 2025 0.85 1.60 1.60 0 45 0 300.00 39.80 42.00 42.00 0 35 0
November 21, 2025 0.55 1.30 1.30 0 0 0 305.00 44.65 46.75 46.75 0 0 0
November 21, 2025 0.37 0.80 0.80 0 96 0 310.00 49.35 51.55 51.55 0 1 0
November 21, 2025 0.20 0.80 0.80 0 0 0 315.00 54.40 56.65 56.65 0 0 0
November 21, 2025 0.08 0.50 0.50 0 184 0 320.00 59.35 61.55 61.55 0 1 0
November 21, 2025 0.02 0.50 0.50 0 0 0 325.00 64.35 66.25 66.25 0 0 0
November 21, 2025 0.02 0.50 0.50 0 38 0 330.00 69.35 71.45 71.45 0 8 0
November 21, 2025 0.01 0.49 0.49 0 0 0 335.00 74.35 76.45 76.45 0 0 0
November 21, 2025 0.01 0.49 0.49 0 16 0 340.00 79.35 81.45 81.45 0 0 0
November 21, 2025 0.01 0.49 0.49 0 0 0 345.00 84.35 86.45 86.45 0 0 0
November 21, 2025 0.01 0.49 0.49 0 20 0 350.00 89.35 91.45 91.45 0 0 0
November 21, 2025 0.01 0.49 0.49 0 0 0 355.00 94.35 96.45 96.45 0 0 0
November 21, 2025 0.01 0.49 0.49 0 0 0 360.00 99.35 101.45 101.45 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 365.00 104.35 106.45 106.45 0 0 0
November 21, 2025 0 0.49 0.49 0 0 0 370.00 109.35 111.45 111.45 0 0 0
December 19, 2025 119.75 121.30 121.30 0 0 0 140.00 0 0.49 0.49 0 14 0
December 19, 2025 109.80 111.60 111.60 0 0 0 150.00 0 0.49 0.49 0 0 0
December 19, 2025 104.80 106.35 106.35 0 0 0 155.00 0 0.49 0.49 0 185 0
December 19, 2025 99.90 101.40 101.40 0 4 0 160.00 0 0.49 0.49 0 28 0
December 19, 2025 89.90 91.50 91.50 0 15 0 170.00 0 0.21 0.21 0 106 0
December 19, 2025 84.95 86.60 86.25 0 0 0 175.00 0 0.39 0.39 0 75 0
December 19, 2025 80.00 81.45 81.45 0 24 0 180.00 0 0.31 0.31 0 90 0
December 19, 2025 70.10 71.80 71.80 0 11 0 190.00 0 0.49 0.49 0 184 0
December 19, 2025 65.25 66.95 66.95 0 0 0 195.00 0.20 0.65 0.65 0 0 0
December 19, 2025 60.45 62.15 62.15 0 1 0 200.00 0.20 0.80 0.80 0 463 0
December 19, 2025 55.65 57.25 56.95 0 0 0 205.00 0.41 1.05 1.05 0 50 0
December 19, 2025 51.00 52.35 52.35 0 87 0 210.00 0.70 1.40 1.40 0 31 0
December 19, 2025 46.30 47.80 47.80 0 10 0 215.00 1.05 1.80 1.80 0 3 0
December 19, 2025 42.00 43.35 43.35 0 7 0 220.00 1.60 2.35 2.35 0 346 0
December 19, 2025 37.60 38.95 38.95 0 13 0 225.00 2.25 3.00 3.00 0 21 0
December 19, 2025 33.35 34.80 34.80 0 9 0 230.00 3.10 3.90 3.90 0 155 0
December 19, 2025 29.35 30.90 30.90 0 3 0 235.00 4.20 5.00 5.00 0 2 0
December 19, 2025 25.60 27.00 27.05 0 12 0 240.00 5.45 6.40 6.40 0 120 0
December 19, 2025 22.20 23.60 23.60 0 10 0 245.00 7.00 8.00 8.00 0 124 0
December 19, 2025 19.15 20.55 20.55 0 261 0 250.00 8.80 9.90 9.90 0 232 0
December 19, 2025 16.30 17.60 17.60 0 0 0 255.00 10.70 12.05 12.05 0 0 0
December 19, 2025 13.80 15.00 15.00 0 27 0 260.00 13.30 14.55 14.55 0 51 0
December 19, 2025 11.55 12.80 12.80 0 0 0 265.00 16.00 17.35 17.35 0 0 0
December 19, 2025 9.60 10.70 10.70 0 10 0 270.00 19.10 20.30 20.30 0 40 0
December 19, 2025 7.95 9.00 9.00 0 0 0 275.00 22.40 23.85 23.85 0 0 0
December 19, 2025 6.55 7.60 7.60 0 21 0 280.00 26.00 27.45 27.45 0 18 0
December 19, 2025 5.40 6.40 6.40 0 0 0 285.00 29.60 31.05 31.05 0 0 0
December 19, 2025 4.40 5.35 5.35 0 10 0 290.00 33.60 34.90 34.90 0 2 0
December 19, 2025 3.60 4.50 4.50 0 0 0 295.00 37.75 39.35 39.35 0 0 0
December 19, 2025 2.95 3.60 3.60 0 77 0 300.00 42.00 43.55 43.55 0 0 0
December 19, 2025 2.40 3.20 3.20 0 0 0 305.00 46.45 47.80 47.80 0 0 0
December 19, 2025 1.95 2.45 2.45 0 11 0 310.00 50.95 52.40 52.40 0 0 0
December 19, 2025 1.55 2.30 2.30 0 0 0 315.00 55.50 57.30 57.30 0 0 0
December 19, 2025 1.25 2.00 2.00 0 31 0 320.00 60.05 62.25 62.25 0 0 0
December 19, 2025 1.00 1.75 1.75 0 0 0 325.00 64.80 67.00 67.00 0 0 0
December 19, 2025 0.80 1.50 1.50 0 25 0 330.00 69.65 71.80 71.80 0 0 0
December 19, 2025 0.65 1.30 1.30 0 0 0 335.00 74.50 76.80 76.80 0 0 0
December 19, 2025 0.50 1.15 1.15 0 10 0 340.00 79.35 81.50 81.50 0 10 0
December 19, 2025 0.41 1.00 1.00 0 0 0 345.00 84.30 86.35 86.35 0 0 0
December 19, 2025 0.31 0.90 0.90 0 3 0 350.00 89.25 91.25 91.25 0 0 0
December 19, 2025 0.23 0.85 0.85 0 0 0 355.00 94.15 96.15 96.15 0 0 0
December 19, 2025 0.16 0.75 0.75 0 70 0 360.00 99.10 100.95 100.95 0 0 0
December 19, 2025 0.10 0.70 0.70 0 0 0 365.00 104.10 106.05 106.05 0 0 0
December 19, 2025 0.05 0.65 0.65 0 60 0 370.00 109.10 111.05 111.05 0 0 0
January 16, 2026 70.85 72.20 72.30 0 0 0 190.00 0.29 0.95 0.95 0 10 0
January 16, 2026 66.05 67.55 67.55 0 0 0 195.00 0.50 1.20 1.20 0 0 0
January 16, 2026 61.50 62.90 62.90 0 0 0 200.00 0.80 1.50 1.50 0 20 0
January 16, 2026 56.85 58.25 58.25 0 0 0 205.00 1.10 1.90 1.90 0 10 0
January 16, 2026 52.35 53.80 53.80 0 0 0 210.00 1.55 2.35 2.35 0 0 0
January 16, 2026 48.00 49.15 49.15 0 0 0 215.00 2.15 2.90 2.90 0 0 0
January 16, 2026 43.70 44.80 44.80 0 0 0 220.00 2.85 3.65 3.65 0 0 0
January 16, 2026 39.60 41.05 41.05 0 0 0 225.00 3.80 4.55 4.55 0 1 0
January 16, 2026 35.70 37.05 37.05 0 0 0 230.00 4.80 5.65 5.65 0 10 0
January 16, 2026 32.00 33.35 33.35 0 0 0 235.00 6.00 7.00 7.00 0 0 0
January 16, 2026 28.50 29.95 29.95 0 0 0 240.00 7.50 8.55 8.55 0 30 0
January 16, 2026 25.25 26.65 26.65 0 0 0 245.00 9.20 10.30 10.30 0 0 0
January 16, 2026 22.20 23.60 23.60 0 1 0 250.00 11.30 12.75 12.75 -0.45 10 5
January 16, 2026 16.80 18.25 18.25 0 0 0 260.00 15.90 17.45 17.45 0 0 0
January 16, 2026 12.50 13.90 13.90 0 0 0 270.00 21.45 23.65 23.65 0 0 0
January 16, 2026 9.50 10.45 10.50 0 10 0 280.00 28.40 30.00 30.00 0 2 0
January 16, 2026 6.90 7.90 7.90 0 3 0 290.00 35.90 37.45 37.45 0 0 0
January 16, 2026 4.90 5.95 5.95 0 20 0 300.00 43.85 45.55 45.55 0 35 0
January 16, 2026 3.65 4.45 4.45 0 45 0 310.00 52.60 54.30 54.30 0 25 0
January 16, 2026 2.65 3.50 3.50 0 52 0 320.00 61.50 63.30 63.30 0 0 0
January 16, 2026 1.95 2.75 2.80 0 0 0 330.00 70.80 72.70 72.70 0 0 0
January 16, 2026 1.40 2.25 2.25 0 75 0 340.00 80.10 82.15 82.15 0 0 0
January 16, 2026 1.10 1.75 1.75 0 100 0 350.00 89.75 91.85 91.85 0 0 0
January 16, 2026 0.80 1.50 1.50 0 0 0 360.00 99.60 101.60 101.60 0 0 0
January 16, 2026 0.60 1.25 1.25 0 0 0 370.00 109.40 111.45 111.45 0 0 0
February 20, 2026 46.00 47.20 47.25 0 10 0 220.00 4.50 5.50 5.50 0 0 0
February 20, 2026 42.10 43.55 43.55 0 0 0 225.00 5.60 6.70 6.70 0 0 0
February 20, 2026 38.40 39.90 39.90 0 0 0 230.00 6.90 7.95 7.95 0 40 0
February 20, 2026 34.80 36.45 36.45 0 0 0 235.00 8.30 9.45 9.45 0 20 0
February 20, 2026 31.50 33.20 33.20 0 0 0 240.00 9.90 11.20 11.20 0 0 0
February 20, 2026 28.45 30.10 30.10 0 0 0 245.00 11.80 13.35 13.35 0 2 0
February 20, 2026 25.55 27.35 27.35 0 3 0 250.00 13.80 15.45 15.45 0 20 0
February 20, 2026 20.55 21.90 21.90 0 2 0 260.00 18.60 20.10 20.10 0 11 0
February 20, 2026 16.25 17.60 17.60 0 6 0 270.00 24.20 26.05 26.05 0 22 0
February 20, 2026 12.55 14.10 14.10 0 0 0 280.00 31.10 32.85 32.85 0 0 0
February 20, 2026 9.75 11.15 11.20 -0.60 17 3 290.00 38.20 40.00 40.00 0 0 0
February 20, 2026 7.70 8.90 8.90 -0.40 485 50 300.00 46.10 47.95 47.95 0 0 0
February 20, 2026 6.20 7.10 7.10 0 22 0 310.00 54.45 56.75 56.75 0 0 0
February 20, 2026 4.65 5.65 5.65 0 57 0 320.00 63.10 64.85 64.85 0 0 0
February 20, 2026 3.80 4.60 4.60 0 0 0 330.00 72.10 73.85 73.85 0 0 0
February 20, 2026 2.90 3.80 3.80 0 10 0 340.00 81.30 83.30 83.30 0 0 0
February 20, 2026 2.20 3.20 3.20 0 0 0 350.00 90.55 92.90 92.90 0 0 0
February 20, 2026 1.75 2.75 2.75 0 0 0 360.00 100.10 102.45 102.45 0 0 0
February 20, 2026 1.40 2.30 2.30 0 0 0 370.00 109.75 112.00 112.00 0 0 0
March 20, 2026 100.90 102.90 102.90 0 0 0 160.00 0.20 0.65 0.65 0 45 0
March 20, 2026 81.95 83.85 83.85 0 30 0 180.00 0.80 1.70 1.70 0 114 0
March 20, 2026 72.65 74.45 74.45 0 40 0 190.00 1.45 2.50 2.50 0 16 0
March 20, 2026 63.85 65.55 65.55 0 1 0 200.00 2.50 3.55 3.55 0 27 0
March 20, 2026 55.35 57.35 57.35 0 0 0 210.00 4.00 5.10 5.10 0 16 0
March 20, 2026 47.55 49.15 49.15 0 19 0 220.00 6.05 7.10 7.10 0 10 0
March 20, 2026 40.15 41.90 41.90 0 2 0 230.00 8.75 9.80 9.80 0 70 0
March 20, 2026 36.75 38.65 38.65 0 0 0 235.00 10.20 11.60 11.60 0 0 0
March 20, 2026 33.55 35.45 35.45 0 1 0 240.00 11.95 13.60 13.60 0 29 0
March 20, 2026 30.80 32.60 32.60 0 0 0 245.00 14.40 15.65 15.65 0 30 0
March 20, 2026 27.85 29.75 29.75 0 2 0 250.00 16.50 17.75 17.75 0 10 0
March 20, 2026 22.75 24.75 24.75 0 0 0 260.00 21.30 23.10 23.10 0 35 0
March 20, 2026 18.40 20.05 20.10 0 1 0 270.00 26.80 28.60 28.60 0 0 0
March 20, 2026 14.95 16.45 16.45 0 20 0 280.00 33.10 35.00 35.00 0 0 0
March 20, 2026 12.05 13.55 13.55 0 0 0 290.00 40.05 41.80 41.80 0 0 0
March 20, 2026 9.50 10.95 10.95 0 96 0 300.00 47.50 49.65 49.65 0 0 0
March 20, 2026 8.10 8.95 8.95 0 0 0 310.00 55.60 58.40 58.40 0 0 0
March 20, 2026 6.05 7.35 7.40 0 10 0 320.00 64.20 66.90 66.90 0 0 0
March 20, 2026 4.90 6.10 6.10 0 20 0 330.00 73.00 75.50 75.50 0 0 0
March 20, 2026 4.00 5.10 5.10 0 10 0 340.00 82.10 84.60 84.60 0 0 0
March 20, 2026 3.25 4.30 4.30 0 3 0 350.00 91.00 93.35 93.35 0 0 0
March 20, 2026 2.65 3.70 3.70 0 0 0 360.00 100.35 102.70 102.70 0 0 0
March 20, 2026 2.15 3.20 3.20 0 0 0 370.00 109.90 112.40 112.40 0 0 0
April 17, 2026 38.50 40.30 40.30 0 0 0 235.00 12.20 13.25 13.25 0 0 0
April 17, 2026 35.70 37.30 37.30 0 0 0 240.00 14.00 15.05 15.05 0 0 0
April 17, 2026 32.55 34.30 34.30 0 0 0 245.00 16.00 17.15 17.15 0 0 0
April 17, 2026 30.00 31.75 31.75 0 0 0 250.00 18.20 19.35 19.40 0 0 0
April 17, 2026 24.50 26.55 26.55 0 0 0 260.00 22.90 24.85 24.85 0 0 0
April 17, 2026 20.50 22.10 22.10 0 0 0 270.00 28.50 30.45 30.45 0 0 0
April 17, 2026 16.85 18.50 18.50 0 0 0 280.00 34.70 36.65 36.65 0 0 0
April 17, 2026 13.85 15.35 15.40 0 0 0 290.00 41.50 43.40 43.40 0 0 0
April 17, 2026 11.35 12.80 12.80 0 8 0 300.00 48.80 51.15 51.15 0 0 0
April 17, 2026 8.95 10.65 10.65 0 0 0 310.00 56.80 59.80 59.80 0 0 0
April 17, 2026 7.35 8.90 8.90 0 10 0 320.00 65.10 68.15 68.15 0 0 0
April 17, 2026 6.05 7.50 7.50 0 0 0 330.00 73.70 76.80 76.80 0 0 0
April 17, 2026 5.05 6.30 6.35 0 30 0 340.00 82.70 85.75 85.75 0 0 0
April 17, 2026 3.50 4.65 4.65 0 0 0 360.00 100.90 103.25 103.25 0 0 0
April 17, 2026 2.90 4.05 4.05 0 0 0 370.00 110.15 112.85 112.85 0 0 0
June 19, 2026 84.15 86.55 86.55 0 0 0 180.00 2.25 3.60 3.60 0 63 0
June 19, 2026 75.60 77.80 77.80 0 0 0 190.00 3.50 4.85 4.85 0 20 0
June 19, 2026 67.45 69.50 69.50 0 42 0 200.00 5.15 6.40 6.40 0 100 0
June 19, 2026 59.70 61.60 61.60 0 0 0 210.00 7.25 8.30 8.30 0 1 0
June 19, 2026 52.30 54.85 54.85 0 2 0 220.00 9.85 11.35 11.35 0 20 0
June 19, 2026 45.70 47.30 47.30 0 20 0 230.00 13.00 14.60 14.60 0 30 0
June 19, 2026 39.55 41.30 41.30 0 20 0 240.00 16.80 18.50 18.50 0 10 0
June 19, 2026 33.95 36.25 36.25 0 26 0 250.00 20.95 23.45 23.45 0 20 0
June 19, 2026 29.00 31.30 31.30 0 0 0 260.00 26.20 28.45 28.45 0 11 0
June 19, 2026 20.95 23.00 23.00 0 11 0 280.00 38.10 40.10 40.10 0 1 0
June 19, 2026 15.10 16.90 16.90 0 0 0 300.00 51.95 54.00 54.00 0 0 0
June 19, 2026 10.95 12.50 12.50 0 20 0 320.00 67.50 70.80 70.80 0 0 0
June 19, 2026 7.65 9.35 9.35 0 10 0 340.00 84.50 87.70 87.70 0 0 0
June 19, 2026 6.50 8.15 8.15 0 54 0 350.00 93.40 96.70 96.70 0 0 0
June 19, 2026 6.00 7.10 7.10 0 10 0 360.00 102.40 105.90 105.90 0 0 0
June 19, 2026 4.85 6.25 6.25 0 0 0 370.00 111.50 114.30 114.30 0 0 0
June 19, 2026 3.10 4.45 4.45 0 0 0 400.00 139.80 142.95 142.95 0 0 0
September 18, 2026 56.50 59.25 59.25 0 0 0 220.00 13.90 16.35 16.35 0 50 0
September 18, 2026 50.40 53.10 53.10 0 0 0 230.00 17.40 19.90 19.90 0 0 0
September 18, 2026 44.60 47.35 47.35 0 0 0 240.00 21.20 24.00 24.00 0 30 0
September 18, 2026 39.30 41.95 41.95 0 3 0 250.00 25.80 28.45 28.45 0 10 0
September 18, 2026 34.45 37.20 37.20 0 4 0 260.00 31.00 33.05 33.05 0 4 0
September 18, 2026 26.25 28.90 28.90 0 2 0 280.00 42.50 44.95 44.95 0 0 0
September 18, 2026 20.10 22.45 22.45 0 2 0 300.00 55.85 59.00 59.00 0 5 0
September 18, 2026 15.35 18.00 18.00 0 10 0 320.00 70.85 74.45 74.45 0 10 0
September 18, 2026 11.75 14.25 14.25 0 30 0 340.00 87.00 90.70 90.70 0 0 0
September 18, 2026 10.25 12.75 12.75 0 0 0 350.00 95.60 99.20 99.20 0 0 0
September 18, 2026 9.00 11.45 11.45 0 19 0 360.00 104.40 108.00 108.00 0 0 0
September 18, 2026 7.95 10.30 10.30 0 20 0 370.00 113.30 116.10 116.10 0 0 0
September 18, 2026 5.50 7.80 7.80 0 68 0 400.00 140.90 144.15 144.15 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.