Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

FNV – Franco-Nevada Corp.

Last update: August 26, 2025 at 1:50 p.m.   (Real-time)

  • Last price: 256.200
  • Net change: 3.040
  • Bid price: 256.130
  • Ask price: 256.390
  • 30-day historical volatility: 24.20%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 1,496
Volume: 5
Open interest: 2,843
Volume: 0
September 19, 2025 135.90 137.10 134.15 0 0 0 120.00 0 0.39 0.43 0 20 0
September 19, 2025 115.75 117.15 114.05 0 2 0 140.00 0 0.39 0.43 0 42 0
September 19, 2025 105.95 107.10 104.20 0 0 0 150.00 0 0.39 0.15 0 21 0
September 19, 2025 95.95 97.15 94.15 0 0 0 160.00 0 0.39 0.15 0 20 0
September 19, 2025 86.00 87.10 84.30 0 5 0 170.00 0 0.29 0.15 0 5 0
September 19, 2025 76.00 77.10 74.25 0 0 0 180.00 0 0.25 0.15 0 2 0
September 19, 2025 66.00 67.15 64.25 0 3 0 190.00 0 0.30 0.16 0 14 0
September 19, 2025 61.00 62.15 59.15 0 0 0 195.00 0 0.30 0.15 0 21 0
September 19, 2025 56.00 57.15 54.30 0 34 0 200.00 0 0.31 0.15 0 69 0
September 19, 2025 51.05 52.15 49.15 0 0 0 205.00 0 0.33 0.14 0 20 0
September 19, 2025 45.40 47.20 44.20 0 16 0 210.00 0 0.34 0.16 0 24 0
September 19, 2025 41.05 42.20 39.25 0 20 0 215.00 0 0.38 0.20 0 27 0
September 19, 2025 36.10 37.25 34.25 0 14 0 220.00 0.01 0.47 0.30 0 10 0
September 19, 2025 30.50 32.35 29.50 0 1 0 225.00 0.01 0.49 0.45 0 50 0
September 19, 2025 26.35 27.50 24.40 0 49 0 230.00 0.12 0.55 0.75 0 10 0
September 19, 2025 20.95 22.85 19.95 0 0 0 235.00 0.55 0.90 1.25 0 0 0
September 19, 2025 17.20 18.10 15.80 0 41 0 240.00 1.10 1.50 2.10 0 0 0
September 19, 2025 12.65 14.30 13.50 1.20 103 1 245.00 2.10 2.55 3.40 0 0 0
September 19, 2025 9.60 10.50 8.65 0 161 0 250.00 3.60 4.10 5.30 0 0 0
September 19, 2025 4.50 4.80 4.15 0 19 0 260.00 8.30 9.00 11.00 0 2 0
September 19, 2025 1.90 2.30 1.90 0 1 0 270.00 15.25 16.30 18.80 0 0 0
September 19, 2025 0.75 1.10 1.00 0 3 0 280.00 23.80 25.90 28.60 0 0 0
September 19, 2025 0.21 0.60 0.60 0 0 0 290.00 33.35 35.25 38.20 0 0 0
September 19, 2025 0.01 0.49 0.49 0 0 0 300.00 43.15 45.05 48.05 0 0 0
October 17, 2025 65.75 67.25 64.15 0 10 0 190.00 0 0.24 0.13 0 50 0
October 17, 2025 60.85 62.15 59.35 0 0 0 195.00 0 0.27 0.16 0 10 0
October 17, 2025 55.95 57.30 54.45 0 10 0 200.00 0 0.34 0.17 0 23 0
October 17, 2025 51.10 52.40 49.60 0 0 0 205.00 0 0.44 0.27 0 5 0
October 17, 2025 46.25 47.55 44.65 0 0 0 210.00 0.01 0.49 0.40 0 2 0
October 17, 2025 41.45 42.80 39.55 0 0 0 215.00 0.15 0.55 0.65 0 1 0
October 17, 2025 36.75 37.90 34.90 0 0 0 220.00 0.45 0.75 0.90 0 11 0
October 17, 2025 32.15 33.40 30.55 0 0 0 225.00 0.75 1.10 1.35 0 0 0
October 17, 2025 27.15 29.35 26.20 0 0 0 230.00 1.15 1.60 2.00 0 0 0
October 17, 2025 22.95 24.60 22.25 0 5 0 235.00 1.95 2.35 2.95 0 0 0
October 17, 2025 19.00 20.70 18.60 0 2 0 240.00 3.00 3.45 4.25 0 0 0
October 17, 2025 15.60 17.00 14.80 0 2 0 245.00 4.30 4.85 5.90 0 0 0
October 17, 2025 12.70 13.75 11.85 0 10 0 250.00 6.05 6.85 8.00 0 1 0
October 17, 2025 7.65 8.55 7.25 0 11 0 260.00 10.90 11.65 13.50 0 0 0
October 17, 2025 4.40 4.95 4.25 0 16 0 270.00 17.25 18.40 20.65 0 0 0
October 17, 2025 2.45 2.90 2.50 0 0 0 280.00 25.00 26.90 29.05 0 0 0
October 17, 2025 1.35 1.75 1.55 0 0 0 290.00 33.95 36.20 38.85 0 0 0
October 17, 2025 0.75 1.10 1.00 0 0 0 300.00 43.45 45.55 48.40 0 0 0
November 21, 2025 66.30 68.00 65.20 0 20 0 190.00 0 0.49 0.29 0 26 0
November 21, 2025 61.50 63.10 60.15 0 0 0 195.00 0.01 0.49 0.49 0 80 0
November 21, 2025 56.65 58.40 55.40 0 0 0 200.00 0.15 0.55 0.60 0 32 0
November 21, 2025 51.90 53.65 50.35 0 0 0 205.00 0.26 0.75 0.85 0 12 0
November 21, 2025 47.25 48.70 45.85 0 0 0 210.00 0.60 1.00 1.15 0 0 0
November 21, 2025 42.65 44.40 41.20 0 0 0 215.00 0.90 1.35 1.60 0 6 0
November 21, 2025 38.20 39.90 36.95 0 0 0 220.00 1.45 1.80 2.25 0 0 0
November 21, 2025 33.90 35.30 32.60 0 0 0 225.00 2.10 2.40 2.90 0 0 0
November 21, 2025 29.70 31.40 28.95 0 0 0 230.00 2.90 3.40 4.10 0 1 0
November 21, 2025 26.25 27.55 25.25 0 2 0 235.00 4.10 4.50 5.20 0 20 0
November 21, 2025 22.70 23.90 21.85 0 0 0 240.00 5.45 6.05 7.00 0 0 0
November 21, 2025 19.40 20.45 18.40 0 0 0 245.00 7.15 7.80 8.90 0 0 0
November 21, 2025 16.40 17.30 15.50 0 0 0 250.00 9.10 9.90 11.10 0 2 0
November 21, 2025 11.40 12.20 11.70 0.80 2 2 260.00 13.75 14.90 16.50 0 0 0
November 21, 2025 7.70 8.45 7.40 0 2 0 270.00 20.05 21.10 23.25 0 0 0
November 21, 2025 5.10 5.80 5.00 0 22 0 280.00 27.00 28.50 30.90 0 0 0
November 21, 2025 3.45 3.95 3.60 0 0 0 290.00 35.30 36.90 39.50 0 0 0
November 21, 2025 2.30 2.85 2.45 0 0 0 300.00 44.05 46.40 49.05 0 0 0
December 19, 2025 116.10 118.00 114.95 0 0 0 140.00 0 0.49 0.15 0 14 0
December 19, 2025 105.75 107.40 104.25 0 0 0 150.00 0 0.49 0.15 0 0 0
December 19, 2025 100.75 102.50 99.30 0 0 0 155.00 0 0.49 0.49 0 185 0
December 19, 2025 95.85 97.55 94.40 0 0 0 160.00 0 0.49 0.49 0 28 0
December 19, 2025 85.90 87.75 84.60 0 5 0 170.00 0 0.43 0.20 0 106 0
December 19, 2025 81.00 82.95 79.95 0 24 0 175.00 0 0.43 0.40 0 75 0
December 19, 2025 76.10 78.10 75.25 0 24 0 180.00 0 0.48 0.50 0 100 0
December 19, 2025 66.35 68.50 65.55 0 20 0 190.00 0.10 0.55 0.55 0 184 0
December 19, 2025 61.60 63.50 60.70 0 0 0 195.00 0.30 0.70 0.80 0 0 0
December 19, 2025 57.10 59.00 56.15 0 1 0 200.00 0.50 0.90 1.00 0 466 0
December 19, 2025 52.40 54.25 51.40 0 0 0 205.00 0.70 1.15 1.35 0 50 0
December 19, 2025 47.90 49.70 46.95 0 87 0 210.00 1.15 1.55 1.80 0 31 0
December 19, 2025 43.45 45.20 42.50 0 4 0 215.00 1.55 2.05 2.40 0 0 0
December 19, 2025 38.55 40.95 38.20 0 10 0 220.00 2.15 2.75 3.10 0 326 0
December 19, 2025 34.30 36.50 34.20 0 3 0 225.00 3.00 3.60 4.10 0 21 0
December 19, 2025 30.55 32.75 30.30 0 12 0 230.00 4.15 4.70 5.30 0 145 0
December 19, 2025 26.85 28.95 26.85 0 1 0 235.00 5.40 6.10 6.70 0 0 0
December 19, 2025 23.45 25.50 23.20 0 12 0 240.00 6.75 7.65 8.50 0 0 0
December 19, 2025 21.10 22.20 20.25 0 10 0 245.00 8.55 9.50 10.60 0 30 0
December 19, 2025 18.00 19.20 18.65 1.10 276 2 250.00 10.40 11.65 12.90 0 0 0
December 19, 2025 13.25 14.30 12.90 0 27 0 260.00 15.30 16.75 18.30 0 0 0
December 19, 2025 9.40 10.20 9.15 0 0 0 270.00 21.40 22.75 24.60 0 0 0
December 19, 2025 6.60 7.20 6.45 0 17 0 280.00 28.55 30.00 32.25 0 0 0
December 19, 2025 4.70 5.30 4.70 0 0 0 290.00 36.20 38.05 40.40 0 0 0
December 19, 2025 3.30 3.90 3.50 0 57 0 300.00 44.85 46.65 49.25 0 0 0
January 16, 2026 66.85 68.95 66.00 0 0 0 190.00 0.30 0.75 0.80 0 10 0
January 16, 2026 62.25 64.25 61.40 0 0 0 195.00 0.45 0.95 1.05 0 0 0
January 16, 2026 57.60 59.60 56.70 0 0 0 200.00 0.70 1.20 1.40 0 20 0
January 16, 2026 53.00 54.90 52.20 0 0 0 205.00 1.05 1.60 1.80 0 10 0
January 16, 2026 48.60 50.35 47.80 0 0 0 210.00 1.60 2.05 2.35 0 0 0
January 16, 2026 43.75 46.25 43.20 0 0 0 215.00 2.10 2.65 3.00 0 0 0
January 16, 2026 39.65 41.70 39.20 0 0 0 220.00 2.85 3.50 4.05 0 0 0
January 16, 2026 35.55 37.80 35.55 0 0 0 225.00 3.80 4.45 5.10 0 0 0
January 16, 2026 31.60 33.90 31.80 0 0 0 230.00 4.90 5.60 6.50 0 0 0
January 16, 2026 28.05 30.30 28.35 0 0 0 235.00 6.30 7.20 8.00 0 0 0
January 16, 2026 24.85 26.90 25.00 0 0 0 240.00 7.85 8.80 9.80 0 0 0
January 16, 2026 22.50 23.70 21.85 0 0 0 245.00 9.90 10.65 11.90 0 0 0
January 16, 2026 19.60 20.80 19.00 0 0 0 250.00 11.55 12.70 14.05 0 0 0
January 16, 2026 14.70 15.75 14.30 0 0 0 260.00 16.75 17.65 19.35 0 0 0
January 16, 2026 10.75 11.90 10.75 0 0 0 270.00 22.90 24.10 26.00 0 0 0
January 16, 2026 7.90 8.85 7.95 0 10 0 280.00 29.05 31.05 33.20 0 0 0
January 16, 2026 5.75 6.55 5.90 0 2 0 290.00 37.05 38.85 41.20 0 0 0
January 16, 2026 4.15 4.80 4.40 0 20 0 300.00 45.55 47.20 49.80 0 0 0
February 20, 2026 41.65 43.50 41.15 0 0 0 220.00 3.90 4.45 5.00 0 0 0
February 20, 2026 37.90 39.75 37.35 0 0 0 225.00 4.80 5.45 6.30 0 0 0
February 20, 2026 34.30 35.90 33.65 0 0 0 230.00 6.00 6.90 7.75 0 0 0
February 20, 2026 30.80 32.30 30.35 0 0 0 235.00 7.70 8.45 9.20 0 0 0
February 20, 2026 27.50 29.10 26.80 0 0 0 240.00 9.20 10.00 11.20 0 0 0
February 20, 2026 24.50 25.95 23.95 0 0 0 245.00 11.30 12.25 13.35 0 0 0
February 20, 2026 21.70 23.05 21.25 0 0 0 250.00 13.60 14.35 15.65 0 0 0
February 20, 2026 16.70 18.10 16.60 0 0 0 260.00 18.10 19.20 21.05 0 0 0
February 20, 2026 12.70 13.95 12.85 0 0 0 270.00 24.40 25.75 27.50 0 0 0
February 20, 2026 9.60 10.55 9.75 0 0 0 280.00 30.95 32.45 34.60 0 0 0
February 20, 2026 7.30 8.15 7.50 0 0 0 290.00 38.15 39.90 42.35 0 0 0
February 20, 2026 5.50 6.30 5.65 0 0 0 300.00 46.25 48.20 50.70 0 0 0
March 20, 2026 96.55 98.90 95.90 0 0 0 160.00 0 0.44 0.44 0 45 0
March 20, 2026 76.85 79.75 76.95 0 30 0 180.00 0.37 0.95 0.90 0 114 0
March 20, 2026 68.30 70.45 67.65 0 40 0 190.00 0.85 1.45 1.50 0 16 0
March 20, 2026 58.30 61.30 58.75 0 1 0 200.00 1.65 2.35 2.55 0 22 0
March 20, 2026 50.40 52.70 50.05 0 0 0 210.00 3.00 3.60 4.00 0 16 0
March 20, 2026 42.65 44.70 42.20 0 19 0 220.00 4.90 5.40 6.00 0 0 0
March 20, 2026 35.25 37.20 34.90 0 2 0 230.00 7.40 8.15 9.00 0 20 0
March 20, 2026 29.00 30.70 28.45 0 1 0 240.00 10.70 11.60 12.70 0 18 0
March 20, 2026 23.25 24.95 23.25 0 2 0 250.00 14.65 16.15 17.20 0 0 0
March 20, 2026 18.45 19.90 18.50 0 0 0 260.00 19.75 21.30 22.65 0 0 0
March 20, 2026 11.10 12.40 11.25 0 20 0 280.00 32.00 33.55 35.60 0 0 0
March 20, 2026 6.70 7.60 6.95 0 86 0 300.00 47.50 49.30 51.50 0 0 0
March 20, 2026 2.00 2.65 2.50 0 0 0 350.00 92.75 95.80 98.45 0 0 0
June 19, 2026 77.90 81.70 78.90 0 1 0 180.00 1.10 1.60 1.60 0 60 0
June 19, 2026 69.05 72.45 70.05 0 0 0 190.00 1.65 2.70 2.95 0 20 0
June 19, 2026 60.60 64.05 61.35 0 42 0 200.00 3.30 3.90 4.35 0 70 0
June 19, 2026 52.55 56.00 53.65 0 0 0 210.00 4.85 5.60 6.25 0 1 0
June 19, 2026 46.00 48.25 46.10 0 2 0 220.00 7.10 8.15 9.05 0 0 0
June 19, 2026 39.05 41.40 39.35 0 20 0 230.00 10.00 11.60 11.90 0 1 0
June 19, 2026 33.30 35.05 33.00 0 20 0 240.00 13.90 15.35 16.00 0 0 0
June 19, 2026 27.80 29.40 27.50 0 1 0 250.00 18.20 19.75 20.60 0 0 0
June 19, 2026 22.85 24.50 22.80 0 1 0 260.00 22.85 25.00 26.35 0 0 0
June 19, 2026 15.20 16.85 15.70 0 0 0 280.00 35.30 37.05 38.95 0 0 0
June 19, 2026 10.10 11.35 10.65 0 0 0 300.00 49.55 51.60 53.90 0 0 0
June 19, 2026 3.60 4.65 4.35 0 0 0 350.00 92.90 96.35 99.05 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.