Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

IMO – Imperial Oil Limited

Last update: September 13, 2025 at 4:53 p.m.   (Real-time)

  • Last price: 125.990
  • Net change: -0.990
  • Bid price: 125.700
  • Ask price: 127.170
  • 30-day historical volatility: 14.95%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 6,228
Volume: 7
Open interest: 7,807
Volume: 15
September 26, 2025 (Weekly) 19.90 20.35 20.35 0 0 0 106.00 0 0.16 0.16 0 18 0
September 26, 2025 (Weekly) 17.95 18.40 18.35 0 0 0 108.00 0.01 0.20 0.20 0 0 0
September 26, 2025 (Weekly) 16.00 16.40 16.40 0 0 0 110.00 0.02 0.24 0.24 0 0 0
September 26, 2025 (Weekly) 14.05 14.45 14.40 0 0 0 112.00 0.07 0.28 0.28 0 0 0
September 26, 2025 (Weekly) 12.10 12.55 12.45 0 0 0 114.00 0.17 0.35 0.35 0 0 0
September 26, 2025 (Weekly) 10.20 10.65 10.55 0 0 0 116.00 0.26 0.45 0.45 0 1 0
September 26, 2025 (Weekly) 8.40 8.75 8.75 0 0 0 118.00 0.42 0.59 0.59 0 0 0
September 26, 2025 (Weekly) 6.65 7.00 7.00 0 0 0 120.00 0.65 0.81 0.81 0 20 0
September 26, 2025 (Weekly) 5.00 5.35 5.35 0 600 0 122.00 0.99 1.18 1.18 0 16 0
September 26, 2025 (Weekly) 3.60 3.85 3.85 0 0 0 124.00 1.51 1.69 1.69 0 0 0
September 26, 2025 (Weekly) 2.38 2.59 2.59 0 4 0 126.00 2.28 2.45 2.45 0 0 0
September 26, 2025 (Weekly) 1.45 1.67 1.66 0 0 0 128.00 3.30 3.55 3.55 0 0 0
September 26, 2025 (Weekly) 0.80 1.00 1.00 0 56 0 130.00 4.65 4.95 4.95 0 0 0
September 26, 2025 (Weekly) 0.40 0.57 0.57 0 10 0 132.00 6.20 6.55 6.55 0 0 0
September 26, 2025 (Weekly) 0.02 0.42 0.42 0 0 0 134.00 7.70 8.60 8.60 0 0 0
October 3, 2025 (Weekly) 18.10 18.55 18.50 0 0 0 108.00 0.09 0.32 0.32 0 0 0
October 3, 2025 (Weekly) 16.20 16.60 16.60 0 0 0 110.00 0.14 0.38 0.38 0 0 0
October 3, 2025 (Weekly) 14.25 14.70 14.60 0 0 0 112.00 0.25 0.45 0.45 0 0 0
October 3, 2025 (Weekly) 12.35 12.75 12.70 0 0 0 114.00 0.35 0.53 0.53 0 2 0
October 3, 2025 (Weekly) 10.55 10.90 10.90 0 0 0 116.00 0.51 0.67 0.67 0 0 0
October 3, 2025 (Weekly) 8.75 9.10 9.10 0 0 0 118.00 0.73 0.88 0.88 0 0 0
October 3, 2025 (Weekly) 7.10 7.40 7.40 0 0 0 120.00 1.01 1.17 1.17 0 20 0
October 3, 2025 (Weekly) 5.55 5.80 5.80 0 0 0 122.00 1.42 1.60 1.60 0 3 0
October 3, 2025 (Weekly) 4.10 4.35 4.35 0 10 0 124.00 1.99 2.21 2.21 0 50 0
October 3, 2025 (Weekly) 2.93 3.15 3.15 0 1,018 0 126.00 2.78 2.98 2.98 0 0 0
October 3, 2025 (Weekly) 1.96 2.19 2.17 0 1,200 0 128.00 3.80 4.05 4.05 0 0 0
October 3, 2025 (Weekly) 1.23 1.44 1.43 0 0 0 130.00 5.05 5.35 5.35 0 0 0
October 3, 2025 (Weekly) 0.73 0.91 0.91 0 12 0 132.00 6.50 6.85 6.85 0 0 0
October 3, 2025 (Weekly) 0.22 0.68 0.68 0 0 0 134.00 7.90 8.70 8.70 0 0 0
October 10, 2025 (Weekly) 14.20 15.25 15.25 0 0 0 112.00 0.21 0.59 0.59 0 0 0
October 10, 2025 (Weekly) 12.65 13.00 13.00 0 0 0 114.00 0.53 0.74 0.74 0 0 0
October 10, 2025 (Weekly) 10.85 11.20 11.20 0 0 0 116.00 0.74 0.89 0.89 0 0 0
October 10, 2025 (Weekly) 9.10 9.45 9.40 0 0 0 118.00 0.99 1.14 1.14 0 5 0
October 10, 2025 (Weekly) 7.45 7.80 7.75 0 0 0 120.00 1.33 1.49 1.49 0 0 0
October 10, 2025 (Weekly) 5.95 6.20 6.20 0 0 0 122.00 1.78 1.95 1.95 0 0 0
October 10, 2025 (Weekly) 4.60 4.80 4.80 0 6 0 124.00 2.38 2.56 2.56 0 11 0
October 10, 2025 (Weekly) 3.40 3.65 3.60 0 0 0 126.00 3.15 3.40 3.40 0 0 0
October 10, 2025 (Weekly) 2.42 2.62 2.60 0 0 0 128.00 4.15 4.40 4.40 0 0 0
October 10, 2025 (Weekly) 1.64 1.84 1.82 0 0 0 130.00 5.35 5.65 5.65 0 0 0
October 10, 2025 (Weekly) 1.06 1.24 1.23 -0.27 0 5 132.00 6.80 7.10 7.10 0 0 0
October 10, 2025 (Weekly) 0.48 0.90 0.90 0 0 0 134.00 8.00 8.85 8.85 0 0 0
October 24, 2025 (Weekly) 14.70 15.75 15.75 0 0 0 112.00 0.52 1.00 1.00 0 0 0
October 24, 2025 (Weekly) 13.15 13.55 13.50 0 0 0 114.00 0.93 1.10 1.10 0 0 0
October 24, 2025 (Weekly) 11.40 11.80 11.75 0 0 0 116.00 1.17 1.35 1.35 0 0 0
October 24, 2025 (Weekly) 9.75 10.05 10.05 0 0 0 118.00 1.48 1.67 1.67 0 0 0
October 24, 2025 (Weekly) 8.15 8.45 8.45 0 0 0 120.00 1.89 2.07 2.07 0 0 0
October 24, 2025 (Weekly) 6.70 6.95 6.95 0 0 0 122.00 2.39 2.58 2.58 0 20 0
October 24, 2025 (Weekly) 5.35 5.60 5.60 0 0 0 124.00 3.00 3.25 3.25 0 20 0
October 24, 2025 (Weekly) 4.15 4.45 4.40 0 0 0 126.00 3.85 4.05 4.05 0 20 0
October 24, 2025 (Weekly) 3.15 3.45 3.40 0 0 0 128.00 4.80 5.10 5.10 0 0 0
October 24, 2025 (Weekly) 2.32 2.55 2.53 0 10 0 130.00 5.95 6.25 6.25 0 0 0
October 24, 2025 (Weekly) 1.53 1.94 1.94 0 0 0 132.00 6.90 7.75 7.75 0 0 0
October 24, 2025 (Weekly) 0.99 1.40 1.40 0 0 0 134.00 8.40 9.30 9.30 0 0 0
October 31, 2025 (Weekly) 9.10 14.10 14.10 0 0 0 118.00 1.90 2.40 2.40 0 0 0
October 31, 2025 (Weekly) 7.05 12.05 12.05 0 0 0 120.00 2.20 3.00 3.00 0 0 0
October 31, 2025 (Weekly) 5.95 10.95 10.95 0 0 0 122.00 2.80 3.60 3.60 0 0 0
October 31, 2025 (Weekly) 3.25 8.25 8.25 0 0 0 124.00 3.50 4.30 4.30 0 0 0
October 31, 2025 (Weekly) 2.05 7.05 7.05 0 0 0 126.00 0.05 5.05 5.05 0 0 0
October 31, 2025 (Weekly) 1.70 6.70 6.70 0 0 0 128.00 2.60 7.60 7.60 0 0 0
October 31, 2025 (Weekly) 1.55 6.55 6.55 0 0 0 130.00 4.15 9.15 9.15 0 0 0
October 31, 2025 (Weekly) 0.50 5.50 5.50 0 0 0 132.00 4.65 9.65 9.65 0 0 0
October 31, 2025 (Weekly) 1.60 2.10 2.10 0 0 0 134.00 6.05 11.05 11.05 0 0 0
September 19, 2025 57.60 58.30 58.25 0 0 0 68.00 0 0.08 0.08 0 28 0
September 19, 2025 55.60 56.30 56.25 0 0 0 70.00 0 0.08 0.08 0 37 0
September 19, 2025 53.60 54.30 54.30 0 0 0 72.00 0 0.08 0.08 0 12 0
September 19, 2025 51.60 52.30 52.30 0 0 0 74.00 0 0.07 0.07 0 0 0
September 19, 2025 49.60 50.30 50.30 0 0 0 76.00 0 0.07 0.07 0 0 0
September 19, 2025 47.60 48.30 48.30 0 0 0 78.00 0 0.07 0.07 0 0 0
September 19, 2025 45.60 46.30 46.30 0 0 0 80.00 0 0.09 0.09 0 16 0
September 19, 2025 43.85 44.20 44.15 0 0 0 82.00 0 0.07 0.07 0 0 0
September 19, 2025 41.85 42.20 42.15 0 0 0 84.00 0 0.07 0.07 0 0 0
September 19, 2025 40.85 41.25 41.15 0 0 0 85.00 0 0.07 0.07 0 23 0
September 19, 2025 39.85 40.25 40.15 0 0 0 86.00 0 0.07 0.07 0 0 0
September 19, 2025 37.85 38.25 38.15 0 0 0 88.00 0 0.07 0.07 0 0 0
September 19, 2025 35.85 36.25 36.15 0 0 0 90.00 0 0.07 0.07 0 16 0
September 19, 2025 33.85 34.25 34.15 0 0 0 92.00 0 0.07 0.07 0 0 0
September 19, 2025 31.85 32.25 32.15 0 0 0 94.00 0 0.07 0.07 0 0 0
September 19, 2025 30.85 31.25 31.15 0 0 0 95.00 0 0.07 0.07 0 2,903 0
September 19, 2025 29.85 30.25 30.15 0 0 0 96.00 0 0.07 0.07 0 2 0
September 19, 2025 27.85 28.25 28.15 0 0 0 98.00 0 0.07 0.07 0 1 0
September 19, 2025 25.85 26.20 26.15 0 0 0 100.00 0 0.08 0.08 0 29 0
September 19, 2025 20.85 21.25 21.15 0 0 0 105.00 0 0.07 0.07 0 17 0
September 19, 2025 19.85 20.25 20.20 0 0 0 106.00 0 0.07 0.07 0 0 0
September 19, 2025 17.85 18.25 18.20 0 0 0 108.00 0 0.07 0.07 0 0 0
September 19, 2025 15.80 16.25 16.15 0 0 0 110.00 0 0.08 0.08 0 2,928 0
September 19, 2025 13.85 14.30 14.25 0 0 0 112.00 0 0.12 0.12 0 9 0
September 19, 2025 11.90 12.30 12.30 0 0 0 114.00 0 0.16 0.16 0 25 0
September 19, 2025 10.90 11.30 11.30 0 36 0 115.00 0 0.19 0.19 0 10 0
September 19, 2025 9.95 10.35 10.30 0 0 0 116.00 0 0.21 0.21 0 32 0
September 19, 2025 8.00 8.40 8.35 0 0 0 118.00 0.09 0.27 0.27 0 1 0
September 19, 2025 6.10 6.50 6.50 0 1,092 0 120.00 0.22 0.38 0.38 0 21 0
September 19, 2025 4.40 4.80 4.75 0 0 0 122.00 0.45 0.63 0.63 0 41 0
September 19, 2025 2.89 3.15 3.15 0 20 0 124.00 0.88 1.06 1.06 0 20 0
September 19, 2025 2.21 2.42 2.42 0 250 0 125.00 1.18 1.37 1.37 0.01 253 15
September 19, 2025 1.63 1.83 1.83 0 10 0 126.00 1.58 1.80 1.81 0 0 0
September 19, 2025 0.77 0.97 0.97 0 69 0 128.00 2.69 2.93 2.93 0 0 0
September 19, 2025 0.32 0.49 0.49 0 132 0 130.00 4.15 4.50 4.50 0 0 0
September 19, 2025 0.09 0.25 0.25 0 0 0 132.00 5.95 6.30 6.35 0 0 0
September 19, 2025 0.01 0.29 0.29 0 0 0 134.00 7.60 8.30 8.30 0 0 0
September 19, 2025 0 0.12 0.12 0 33 0 135.00 8.80 9.20 9.20 0 0 0
September 19, 2025 0 0.07 0.07 0 20 0 140.00 13.80 14.20 14.20 0 0 0
October 17, 2025 47.80 48.65 48.65 0 0 0 78.00 0 0.07 0.07 0 20 0
October 17, 2025 45.80 46.60 46.60 0 0 0 80.00 0 0.07 0.07 0 0 0
October 17, 2025 44.00 44.40 44.30 0 0 0 82.00 0 0.07 0.07 0 0 0
October 17, 2025 42.00 42.40 42.35 0 0 0 84.00 0 0.07 0.07 0 0 0
October 17, 2025 40.00 40.40 40.35 0 0 0 86.00 0 0.08 0.08 0 0 0
October 17, 2025 38.00 38.45 38.40 0 0 0 88.00 0 0.09 0.09 0 9 0
October 17, 2025 36.05 36.50 36.40 0 0 0 90.00 0 0.10 0.10 0 0 0
October 17, 2025 34.05 34.50 34.45 0 0 0 92.00 0.01 0.13 0.13 0 0 0
October 17, 2025 32.05 32.50 32.50 0 0 0 94.00 0.01 0.16 0.16 0 0 0
October 17, 2025 30.05 30.55 30.55 0 0 0 96.00 0.01 0.20 0.20 0 0 0
October 17, 2025 28.15 28.55 28.55 0 0 0 98.00 0.03 0.24 0.24 0 0 0
October 17, 2025 26.20 26.60 26.60 0 0 0 100.00 0.07 0.28 0.28 0 7 0
October 17, 2025 21.35 21.75 21.75 0 5 0 105.00 0.19 0.42 0.42 0 33 0
October 17, 2025 16.55 17.00 16.90 0 14 0 110.00 0.43 0.62 0.62 0 12 0
October 17, 2025 12.00 12.35 12.35 0 14 0 115.00 0.84 0.98 0.98 0 14 0
October 17, 2025 7.80 8.10 8.05 0 31 0 120.00 1.59 1.75 1.75 0 105 0
October 17, 2025 4.35 4.55 4.55 0 27 0 125.00 3.05 3.25 3.25 0 10 0
October 17, 2025 1.94 2.12 2.12 0 11 0 130.00 5.60 5.85 5.85 0 0 0
October 17, 2025 0.68 0.82 0.82 0 0 0 135.00 9.30 9.70 9.70 0 0 0
October 17, 2025 0.15 0.29 0.29 0 0 0 140.00 13.85 14.25 14.30 0 0 0
October 17, 2025 0.01 0.11 0.11 0 0 0 145.00 18.80 19.20 19.20 0 0 0
November 21, 2025 36.45 37.00 36.95 0 0 0 90.00 0.15 0.41 0.41 0 7 0
November 21, 2025 34.50 35.05 35.00 0 0 0 92.00 0.20 0.47 0.47 0 0 0
November 21, 2025 32.55 33.15 33.05 0 0 0 94.00 0.25 0.53 0.53 0 0 0
November 21, 2025 30.65 31.20 31.15 0 0 0 96.00 0.32 0.60 0.60 0 0 0
November 21, 2025 28.70 29.30 29.25 0 0 0 98.00 0.39 0.68 0.68 0 20 0
November 21, 2025 26.80 27.40 27.30 0 0 0 100.00 0.47 0.78 0.78 0 50 0
November 21, 2025 22.10 22.70 22.65 0 0 0 105.00 0.78 1.07 1.07 0 10 0
November 21, 2025 17.70 18.10 18.05 0 3 0 110.00 1.26 1.48 1.48 0 50 0
November 21, 2025 13.50 13.90 13.85 0 300 0 115.00 1.93 2.20 2.20 0 38 0
November 21, 2025 9.60 10.00 9.95 0 266 0 120.00 3.05 3.35 3.35 0 30 0
November 21, 2025 6.35 6.70 6.65 0 31 0 125.00 4.75 5.10 5.10 0 20 0
November 21, 2025 3.85 4.20 4.20 0 184 0 130.00 7.25 7.60 7.60 0 173 0
November 21, 2025 2.10 2.38 2.36 0 70 0 135.00 10.50 10.85 10.85 0 0 0
November 21, 2025 1.02 1.25 1.24 0 30 0 140.00 14.40 14.85 14.85 0 0 0
November 21, 2025 0.41 0.66 0.66 0 0 0 145.00 18.90 19.40 19.40 0 0 0
December 19, 2025 55.85 56.95 56.95 0 0 0 70.00 0.01 0.15 0.15 0 142 0
December 19, 2025 50.90 52.05 52.05 0 0 0 75.00 0.01 0.23 0.23 0 2 0
December 19, 2025 46.00 47.10 47.10 0 1 0 80.00 0.11 0.31 0.31 0 44 0
December 19, 2025 41.40 42.05 42.05 0 0 0 85.00 0.18 0.46 0.46 0 15 0
December 19, 2025 36.55 37.25 37.20 0 1 0 90.00 0.36 0.66 0.66 0 18 0
December 19, 2025 31.75 32.45 32.40 0 10 0 95.00 0.56 0.89 0.89 0 47 0
December 19, 2025 30.80 31.50 31.45 0 0 0 96.00 0.60 0.89 0.89 0 0 0
December 19, 2025 28.90 29.60 29.55 0 0 0 98.00 0.71 0.98 0.98 0 0 0
December 19, 2025 26.95 27.65 27.65 0 35 0 100.00 0.84 1.13 1.13 0 13 0
December 19, 2025 22.50 23.10 23.10 0 0 0 105.00 1.23 1.52 1.52 0 22 0
December 19, 2025 18.10 18.60 18.60 0.40 24 2 110.00 1.84 2.07 2.07 0 13 0
December 19, 2025 14.00 14.40 14.40 0 5 0 115.00 2.73 2.97 2.97 0 4 0
December 19, 2025 10.35 10.65 10.65 0 25 0 120.00 4.00 4.30 4.30 0 3 0
December 19, 2025 7.20 7.50 7.50 0 24 0 125.00 5.85 6.15 6.15 0 5 0
December 19, 2025 4.65 5.00 5.00 0 12 0 130.00 8.35 8.70 8.70 0 0 0
December 19, 2025 2.84 3.15 3.15 0 5 0 135.00 10.90 12.05 12.05 0 0 0
December 19, 2025 1.61 1.86 1.84 0 11 0 140.00 14.65 15.95 15.95 0 0 0
December 19, 2025 0.83 1.04 1.03 0 0 0 145.00 18.85 20.25 20.25 0 0 0
January 16, 2026 31.00 31.70 31.70 0 1 0 96.00 0.81 1.11 1.11 0 0 0
January 16, 2026 29.10 29.85 29.85 0 0 0 98.00 0.94 1.24 1.24 0 0 0
January 16, 2026 27.25 28.00 28.00 0 0 0 100.00 1.08 1.39 1.39 0 0 0
January 16, 2026 22.80 23.45 23.45 0 0 0 105.00 1.60 1.81 1.81 0 0 0
January 16, 2026 18.60 19.00 19.00 0 0 0 110.00 2.28 2.47 2.47 0 0 0
January 16, 2026 14.60 15.00 15.00 0 12 0 115.00 3.25 3.50 3.45 0 30 0
January 16, 2026 11.05 11.40 11.40 0 12 0 120.00 4.60 4.90 4.90 0 0 0
January 16, 2026 7.95 8.30 8.30 0 40 0 125.00 6.50 6.80 6.80 0 0 0
January 16, 2026 5.45 5.75 5.75 0 11 0 130.00 9.00 9.35 9.35 0 0 0
January 16, 2026 3.55 3.90 3.85 0 40 0 135.00 12.10 12.45 12.45 0 0 0
January 16, 2026 2.21 2.47 2.46 0 0 0 140.00 15.70 16.10 16.10 0 0 0
January 16, 2026 1.27 1.51 1.50 0 0 0 145.00 19.65 20.30 20.30 0 0 0
February 20, 2026 29.65 30.35 30.35 0 0 0 98.00 1.30 1.68 1.68 0 0 0
February 20, 2026 27.85 28.55 28.55 0 0 0 100.00 1.50 1.84 1.84 0 0 0
February 20, 2026 23.55 24.10 24.10 0 0 0 105.00 2.11 2.40 2.40 0 0 0
February 20, 2026 19.45 19.95 19.95 0 0 0 110.00 2.92 3.20 3.20 0 0 0
February 20, 2026 15.60 16.10 16.10 0 0 0 115.00 4.00 4.35 4.35 0 2 0
February 20, 2026 12.20 12.60 12.60 0 0 0 120.00 5.50 5.85 5.85 0 2 0
February 20, 2026 9.15 9.60 9.60 0 2 0 125.00 7.45 7.80 7.80 0 0 0
February 20, 2026 6.65 7.05 7.05 0 0 0 130.00 9.90 10.30 10.30 0 0 0
February 20, 2026 4.65 5.05 5.05 0 0 0 135.00 12.90 13.35 13.35 0 0 0
February 20, 2026 3.10 3.55 3.50 0 0 0 140.00 16.40 16.80 16.85 0 0 0
February 20, 2026 2.03 2.37 2.35 0 0 0 145.00 20.25 20.75 20.80 0 0 0
March 20, 2026 55.90 57.25 57.25 0 0 0 70.00 0.15 0.49 0.49 0 105 0
March 20, 2026 51.05 52.40 52.40 0 0 0 75.00 0.27 0.65 0.65 0 6 0
March 20, 2026 46.25 47.60 47.60 0 12 0 80.00 0.45 0.84 0.84 0 4 0
March 20, 2026 41.75 42.65 42.65 0 1 0 85.00 0.64 1.07 1.07 0 3 0
March 20, 2026 37.05 38.00 38.00 0 0 0 90.00 0.99 1.37 1.37 0 5 0
March 20, 2026 32.50 33.45 33.40 0 0 0 95.00 1.34 1.73 1.73 0 0 0
March 20, 2026 28.10 28.95 28.95 0 0 0 100.00 1.88 2.19 2.19 0 0 0
March 20, 2026 19.85 20.35 20.35 0 14 0 110.00 3.45 3.80 3.80 0 0 0
March 20, 2026 12.70 13.10 13.10 0 180 0 120.00 6.20 6.60 6.60 0 33 0
March 20, 2026 7.25 7.65 7.65 0 50 0 130.00 10.70 11.10 11.10 0 0 0
March 20, 2026 3.65 4.05 4.05 0 89 0 140.00 16.65 18.00 18.00 0 5 0
March 20, 2026 1.65 2.11 2.11 0 0 0 150.00 24.45 25.85 25.85 0 0 0
March 20, 2026 0.70 0.89 0.89 0 1 0 160.00 33.30 34.85 34.85 0 0 0
June 19, 2026 37.05 38.75 38.75 0 0 0 90.00 1.63 2.00 2.00 0 41 0
June 19, 2026 32.70 34.75 34.75 0 1 0 95.00 2.06 2.80 2.80 0 0 0
June 19, 2026 28.40 30.55 30.55 0 0 0 100.00 2.76 3.50 3.50 0 3 0
June 19, 2026 20.55 22.25 22.25 0 10 0 110.00 4.85 5.35 5.35 0 0 0
June 19, 2026 13.75 15.45 15.45 0 15 0 120.00 7.80 8.75 8.75 0 2 0
June 19, 2026 8.85 9.90 9.90 0 10 0 130.00 12.15 13.50 13.50 0 0 0
June 19, 2026 5.15 6.30 6.30 0 0 0 140.00 18.35 19.70 19.70 0 0 0
June 19, 2026 2.94 3.65 3.65 0 0 0 150.00 25.60 27.35 27.35 0 0 0
June 19, 2026 1.67 2.17 2.17 0 0 0 160.00 33.95 36.00 36.00 0 0 0

TMX Group Limited and its affiliates do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by TMX Group Limited or its affiliates. TMX Group Limited and its affiliates have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2025 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.