Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Official Index Opening Levels

Options Summary

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Links

Implied Volatility Calculation

Equity Options Crosses and Strategies – Approved Participant Ranking

IMO – Imperial Oil Limited

Last update: June 10, 2026 at 1:54 p.m.   (Real-time)

  • Last price: 169.430
  • Net change: 3.550
  • Bid price: 169.430
  • Ask price: 169.580
  • 30-day historical volatility: 26.00%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 5,869
Volume: 25
Open interest: 3,246
Volume: 22
June 12, 2026 (Weekly) 15.25 16.05 12.55 0 0 0 154.00 0 0.35 0.49 0 0 0
June 12, 2026 (Weekly) 13.25 14.05 10.75 0 0 0 156.00 0.03 0.35 0.47 0 0 0
June 12, 2026 (Weekly) 11.35 12.10 8.85 0 0 0 158.00 0.04 0.31 0.62 0 0 0
June 12, 2026 (Weekly) 9.40 10.15 7.20 0 0 0 160.00 0.04 0.33 0.89 0 0 0
June 12, 2026 (Weekly) 7.55 8.30 5.35 0 0 0 162.00 0.23 0.46 1.20 0 0 0
June 12, 2026 (Weekly) 5.75 6.55 3.90 0 0 0 164.00 0.39 0.68 1.79 0 20 0
June 12, 2026 (Weekly) 4.10 4.75 2.67 0 10 0 166.00 0.72 1.07 2.68 0 29 0
June 12, 2026 (Weekly) 2.68 3.30 2.09 0.40 7 5 168.00 1.22 1.60 3.80 0 0 0
June 12, 2026 (Weekly) 1.61 2.08 1.09 0 0 0 170.00 2.07 2.49 5.30 0 5 0
June 12, 2026 (Weekly) 0.86 1.28 0.70 0 0 0 172.00 3.25 3.70 6.90 0 0 0
June 12, 2026 (Weekly) 0.46 0.75 0.50 0 0 0 174.00 4.70 5.35 8.75 0 0 0
June 12, 2026 (Weekly) 0.20 0.45 0.49 0 2 0 176.00 6.50 7.25 10.65 0 0 0
June 12, 2026 (Weekly) 0.06 0.40 0.49 0 3 0 178.00 8.35 9.15 12.60 0 0 0
June 12, 2026 (Weekly) 0.02 0.35 0.49 0 12 0 180.00 10.30 11.05 14.50 0 0 0
June 12, 2026 (Weekly) 0.01 0.39 0.41 0 0 0 182.00 12.25 13.05 16.50 0 0 0
June 12, 2026 (Weekly) 0.01 0.37 0.37 0 0 0 184.00 14.25 15.05 18.45 0 0 0
June 12, 2026 (Weekly) 0.01 0.33 0.34 0 0 0 186.00 16.20 16.95 20.45 0 0 0
June 12, 2026 (Weekly) 0.01 0.28 0.31 0 0 0 188.00 18.20 19.00 22.40 0 0 0
June 12, 2026 (Weekly) 0.01 0.25 0.29 0 0 0 190.00 20.20 20.95 24.40 0 0 0
June 12, 2026 (Weekly) 0 0.23 0.28 0 0 0 192.00 22.15 22.95 26.40 0 0 0
June 12, 2026 (Weekly) 0 0.28 0.27 0 0 0 194.00 24.00 24.85 28.50 0 0 0
June 12, 2026 (Weekly) 0 0.27 0.26 0 0 0 196.00 26.00 26.90 30.50 0 0 0
June 12, 2026 (Weekly) 0 0.25 0.26 0 0 0 198.00 28.10 28.85 32.50 0 0 0
June 26, 2026 (Weekly) 16.25 16.95 13.90 0 0 0 154.00 0.73 0.98 1.53 0 0 0
June 26, 2026 (Weekly) 14.45 15.20 12.25 0 0 0 156.00 0.93 1.18 1.89 0 0 0
June 26, 2026 (Weekly) 12.65 13.40 10.50 0 0 0 158.00 1.19 1.46 2.29 0 0 0
June 26, 2026 (Weekly) 11.00 11.75 9.05 0 0 0 160.00 1.50 1.83 2.85 0 0 0
June 26, 2026 (Weekly) 9.45 10.15 7.65 0 0 0 162.00 1.91 2.23 3.55 0 0 0
June 26, 2026 (Weekly) 8.00 8.70 6.40 0 90 0 164.00 2.41 2.81 4.25 0 0 0
June 26, 2026 (Weekly) 6.65 7.25 5.25 0 2 0 166.00 3.05 3.50 5.15 0 0 0
June 26, 2026 (Weekly) 5.50 6.05 4.30 0 0 0 168.00 3.80 4.30 6.15 0 0 0
June 26, 2026 (Weekly) 4.45 4.90 3.45 0 0 0 170.00 4.70 5.20 7.40 0 0 0
June 26, 2026 (Weekly) 3.50 3.95 2.84 0 0 0 172.00 5.75 6.35 8.65 0 0 0
June 26, 2026 (Weekly) 2.76 3.15 2.17 0 60 0 174.00 6.95 7.50 10.20 0 1 0
June 26, 2026 (Weekly) 2.10 2.51 1.69 0 0 0 176.00 8.35 8.90 11.75 0 0 0
June 26, 2026 (Weekly) 1.60 1.96 1.29 0 0 0 178.00 9.70 10.35 13.35 0 0 0
June 26, 2026 (Weekly) 1.11 1.52 1.00 0 0 0 180.00 11.30 12.00 15.10 0 0 0
June 26, 2026 (Weekly) 0.82 1.19 0.80 0 0 0 182.00 13.00 13.70 17.35 0 0 0
June 26, 2026 (Weekly) 0.63 0.92 0.69 0 0 0 184.00 14.65 15.45 19.15 0 0 0
June 26, 2026 (Weekly) 0.45 0.74 0.59 0 0 0 186.00 16.05 17.85 21.05 0 0 0
June 26, 2026 (Weekly) 0.26 0.58 0.49 0 800 0 188.00 17.95 19.75 23.15 0 0 0
June 26, 2026 (Weekly) 0.19 0.48 0.49 0 0 0 190.00 19.95 21.65 25.30 0 0 0
June 26, 2026 (Weekly) 0.11 0.47 0.49 0 0 0 192.00 21.30 24.05 27.05 0 0 0
June 26, 2026 (Weekly) 0.07 0.47 0.41 0 0 0 194.00 23.25 26.05 29.40 0 0 0
June 26, 2026 (Weekly) 0.03 0.47 0.38 0 0 0 196.00 25.50 27.95 31.05 0 0 0
June 26, 2026 (Weekly) 0.03 0.38 0.35 0 0 0 198.00 27.50 29.95 33.35 0 0 0
July 3, 2026 (Weekly) 16.35 17.35 14.30 0 0 0 154.00 0.97 1.29 1.99 0 0 0
July 3, 2026 (Weekly) 14.60 15.60 12.70 0 0 0 156.00 1.22 1.62 2.39 0 0 0
July 3, 2026 (Weekly) 12.95 13.85 11.25 0 0 0 158.00 1.56 1.97 2.88 0 0 0
July 3, 2026 (Weekly) 11.45 12.35 9.70 0 0 0 160.00 1.95 2.39 3.45 0 0 0
July 3, 2026 (Weekly) 9.90 10.75 8.40 0 0 0 162.00 2.29 2.92 4.15 0 0 0
July 3, 2026 (Weekly) 8.45 9.30 7.15 0 0 0 164.00 2.88 3.50 4.95 0 0 0
July 3, 2026 (Weekly) 7.15 8.00 6.10 0 0 0 166.00 3.60 4.25 5.80 0 0 0
July 3, 2026 (Weekly) 5.95 6.80 5.15 0 0 0 168.00 4.35 5.05 6.90 0 0 0
July 3, 2026 (Weekly) 5.10 5.70 4.30 0 0 0 170.00 5.30 5.95 8.05 0 0 0
July 3, 2026 (Weekly) 4.15 4.75 3.45 0 0 0 172.00 6.20 7.05 9.30 0 0 0
July 3, 2026 (Weekly) 3.35 3.90 2.88 0 0 0 174.00 7.35 8.15 10.75 0 0 0
July 3, 2026 (Weekly) 2.61 3.20 2.30 0 4 0 176.00 8.70 9.45 12.25 0 0 0
July 3, 2026 (Weekly) 2.14 2.57 1.79 0 0 0 178.00 10.15 11.00 13.80 0 0 0
July 3, 2026 (Weekly) 1.71 2.09 1.50 0 0 0 180.00 11.40 12.50 15.45 0 0 0
July 3, 2026 (Weekly) 1.31 1.67 1.19 0 0 0 182.00 13.00 14.10 17.15 0 0 0
July 3, 2026 (Weekly) 1.01 1.33 0.99 0 0 0 184.00 14.75 15.80 19.45 0 0 0
July 3, 2026 (Weekly) 0.73 1.09 0.80 0 0 0 186.00 16.55 17.55 21.25 0 0 0
July 3, 2026 (Weekly) 0.50 0.88 0.69 0 0 0 188.00 18.20 19.60 23.45 0 0 0
July 3, 2026 (Weekly) 0.35 0.72 0.59 0 0 0 190.00 20.05 21.75 25.45 0 0 0
July 3, 2026 (Weekly) 0.23 0.60 0.49 0 0 0 192.00 21.45 24.15 27.30 0 0 0
July 10, 2026 (Weekly) 16.90 17.90 15.05 0 0 0 154.00 1.46 1.88 2.58 0 0 0
July 10, 2026 (Weekly) 15.25 16.25 13.40 0 0 0 156.00 1.78 2.19 3.05 0 0 0
July 10, 2026 (Weekly) 13.50 14.65 11.95 0 0 0 158.00 2.15 2.63 3.60 0 0 0
July 10, 2026 (Weekly) 12.15 13.00 10.55 0 0 0 160.00 2.43 3.05 4.20 0 0 0
July 10, 2026 (Weekly) 10.65 11.55 9.25 0 0 0 162.00 3.05 3.60 4.95 0 0 0
July 10, 2026 (Weekly) 9.35 10.15 8.05 0 0 0 164.00 3.65 4.30 5.70 0 0 0
July 10, 2026 (Weekly) 8.05 8.95 6.95 0 0 0 166.00 4.45 5.10 6.65 0 0 0
July 10, 2026 (Weekly) 6.95 7.70 5.95 0 0 0 168.00 5.20 5.85 7.70 0 0 0
July 10, 2026 (Weekly) 5.85 6.60 5.10 0 0 0 170.00 6.05 6.75 8.80 0 0 0
July 10, 2026 (Weekly) 5.05 5.65 4.25 0 0 0 172.00 6.95 7.80 10.05 0 0 0
July 10, 2026 (Weekly) 4.20 4.80 3.55 0 0 0 174.00 8.30 8.95 11.35 0 0 0
July 10, 2026 (Weekly) 3.50 4.05 3.05 0 0 0 176.00 9.45 10.20 12.80 0 0 0
July 10, 2026 (Weekly) 2.81 3.40 2.50 0 0 0 178.00 10.50 11.65 14.40 0 0 0
July 10, 2026 (Weekly) 2.31 2.80 2.10 0 0 0 180.00 11.95 13.15 15.95 0 0 0
July 10, 2026 (Weekly) 1.91 2.33 1.69 0 0 0 182.00 13.50 14.70 17.60 0 0 0
July 10, 2026 (Weekly) 1.51 1.95 1.40 0 0 0 184.00 15.15 16.30 19.35 0 0 0
July 24, 2026 (Weekly) 14.80 15.90 0 0 0 0 158.00 3.25 3.80 0 0 0 0
July 24, 2026 (Weekly) 13.50 14.45 0 0 0 0 160.00 3.70 4.30 0 0 0 0
July 24, 2026 (Weekly) 12.25 13.00 10.75 0 0 0 162.00 4.30 4.90 6.30 0 0 0
July 24, 2026 (Weekly) 10.80 11.70 9.60 0 0 0 164.00 5.00 5.60 7.15 0 0 0
July 24, 2026 (Weekly) 9.55 10.50 8.60 0 0 0 166.00 5.65 6.40 8.05 0 0 0
July 24, 2026 (Weekly) 8.50 9.30 7.45 0 0 0 168.00 6.50 7.30 9.05 0 0 0
July 24, 2026 (Weekly) 7.35 8.20 6.55 0 0 0 170.00 7.35 8.20 10.15 0 0 0
July 24, 2026 (Weekly) 6.50 7.20 5.70 0 0 0 172.00 8.45 9.25 11.30 0 0 0
July 24, 2026 (Weekly) 5.65 6.35 5.00 0 0 0 174.00 9.50 10.35 12.60 0 0 0
July 24, 2026 (Weekly) 4.85 5.50 4.30 0 0 0 176.00 10.50 11.55 14.00 0 0 0
July 24, 2026 (Weekly) 4.25 4.80 3.70 0 0 0 178.00 11.70 12.80 15.40 0 0 0
July 24, 2026 (Weekly) 3.55 4.15 3.20 0 0 0 180.00 12.95 14.15 16.90 0 0 0
July 24, 2026 (Weekly) 3.05 3.60 2.88 0 0 0 182.00 14.45 15.70 18.40 0 0 0
July 24, 2026 (Weekly) 2.55 3.10 2.30 0 0 0 184.00 16.00 17.25 20.15 0 0 0
June 19, 2026 79.25 79.90 76.40 0 0 0 90.00 0 0.21 0.09 0 118 0
June 19, 2026 74.25 74.90 71.40 0 0 0 95.00 0 0.21 0.09 0 62 0
June 19, 2026 71.25 71.90 68.40 0 0 0 98.00 0 0.21 0.08 0 0 0
June 19, 2026 69.25 69.90 66.40 0 0 0 100.00 0 0.21 0.08 0 33 0
June 19, 2026 64.25 64.90 61.40 0 0 0 105.00 0 0.21 0.08 0 7 0
June 19, 2026 59.25 59.95 56.40 0 0 0 110.00 0 0.21 0.08 0 45 0
June 19, 2026 54.25 54.95 51.45 0 0 0 115.00 0 0.21 0.08 0 0 0
June 19, 2026 49.25 49.95 46.40 0 0 0 120.00 0 0.21 0.09 0 5 0
June 19, 2026 44.30 44.95 41.45 0 0 0 125.00 0 0.21 0.09 0 12 0
June 19, 2026 39.30 39.95 36.45 0 0 0 130.00 0 0.21 0.15 0 28 0
June 19, 2026 34.35 34.95 31.50 0 0 0 135.00 0 0.14 0.23 0 3 0
June 19, 2026 29.35 29.95 26.55 0 0 0 140.00 0.03 0.26 0.24 0 40 0
June 19, 2026 24.40 25.05 21.65 0 0 0 145.00 0.04 0.32 0.42 0 42 0
June 19, 2026 19.55 20.10 16.80 0 0 0 150.00 0.03 0.48 0.52 0 10 0
June 19, 2026 15.70 16.25 13.10 0 0 0 154.00 0.29 0.50 0.82 0 0 0
June 19, 2026 14.75 15.30 12.20 0 34 0 155.00 0.34 0.55 0.93 0 96 0
June 19, 2026 13.80 14.40 11.35 0 0 0 156.00 0.46 0.62 1.06 0 0 0
June 19, 2026 12.00 12.55 9.55 0 0 0 158.00 0.59 0.79 1.38 0 0 0
June 19, 2026 10.20 10.80 8.00 0 142 0 160.00 0.78 1.04 1.82 0 36 0
June 19, 2026 8.50 9.10 6.55 0 0 0 162.00 1.06 1.39 2.39 0 10 0
June 19, 2026 6.90 7.55 5.20 0 0 0 164.00 1.44 1.79 2.20 -0.90 10 1
June 19, 2026 6.20 6.80 4.50 0 155 0 165.00 1.66 2.06 3.50 0 104 0
June 19, 2026 5.55 6.05 4.00 0 0 0 166.00 1.96 2.36 3.95 0 10 0
June 19, 2026 4.30 4.75 3.75 0.70 0 4 168.00 2.70 3.10 5.05 0 0 0
June 19, 2026 3.20 3.70 3.15 0.79 36 11 170.00 3.55 4.05 6.35 0 0 0
June 19, 2026 2.31 2.73 1.77 0 0 0 172.00 4.70 5.20 7.80 0 0 0
June 19, 2026 1.61 1.99 1.30 0 0 0 174.00 5.95 6.45 9.25 0 10 0
June 19, 2026 1.31 1.71 1.10 0 3 0 175.00 6.65 7.25 10.15 0 10 0
June 19, 2026 1.10 1.48 0.97 0 3 0 176.00 7.40 8.00 11.00 0 0 0
June 19, 2026 0.75 1.12 0.70 0 0 0 178.00 8.95 9.55 12.90 0 0 0
June 19, 2026 0.47 0.83 0.47 0 109 0 180.00 10.70 11.30 14.70 0 20 0
June 19, 2026 0.32 0.62 0.50 0 120 0 182.00 12.45 13.25 16.60 0 0 0
June 19, 2026 0.17 0.49 0.46 0 0 0 184.00 14.35 15.15 18.55 0 0 0
June 19, 2026 0.07 0.45 0.42 0 960 0 185.00 15.25 16.10 19.55 0 0 0
June 19, 2026 0.08 0.42 0.46 0 155 0 186.00 16.25 17.05 20.50 0 0 0
June 19, 2026 0.07 0.35 0.46 0 0 0 188.00 18.25 19.00 22.50 0 0 0
June 19, 2026 0.04 0.31 0.46 0 132 0 190.00 20.20 21.00 24.60 0 0 0
June 19, 2026 0.03 0.33 0.46 0 0 0 192.00 22.15 22.90 26.50 0 0 0
June 19, 2026 0.03 0.28 0.46 0 0 0 194.00 24.15 24.90 28.65 0 0 0
June 19, 2026 0.02 0.26 0.46 0 41 0 195.00 25.15 25.90 29.50 0 0 0
June 19, 2026 0.01 0.26 0.46 0 0 0 196.00 26.15 26.90 30.50 0 0 0
June 19, 2026 0 0.25 0.26 0 0 0 198.00 28.15 28.90 32.40 0 0 0
June 19, 2026 0 0.25 0.26 0 50 0 200.00 30.15 30.90 34.45 0 0 0
June 19, 2026 0 0.17 0.24 0 0 0 205.00 35.15 35.90 39.45 0 0 0
June 19, 2026 0 0.22 0.24 0 9 0 210.00 40.15 40.90 44.40 0 0 0
July 17, 2026 54.65 55.25 51.85 0 0 0 115.00 0.07 0.34 0.34 0 2 0
July 17, 2026 49.70 50.35 46.90 0 0 0 120.00 0.04 0.37 0.45 0 0 0
July 17, 2026 44.80 45.45 42.05 0 0 0 125.00 0.13 0.45 0.59 0 0 0
July 17, 2026 39.90 40.55 37.15 0 0 0 130.00 0.23 0.57 0.75 0 0 0
July 17, 2026 35.10 35.70 32.40 0 30 0 135.00 0.41 0.73 0.95 0 0 0
July 17, 2026 30.30 31.00 27.70 0 12 0 140.00 0.62 0.93 1.16 0 5 0
July 17, 2026 25.65 26.35 23.10 0 2 0 145.00 0.96 1.24 1.64 0 34 0
July 17, 2026 21.20 21.85 18.85 0 22 0 150.00 1.39 1.79 1.70 -0.60 38 5
July 17, 2026 16.95 17.55 14.85 0 3 0 155.00 2.13 2.50 3.40 0 40 0
July 17, 2026 13.15 13.70 11.25 0 11 0 160.00 3.30 3.70 4.85 0 29 0
July 17, 2026 9.65 10.25 8.20 0 0 0 165.00 4.85 5.35 4.90 -2.05 8 15
July 17, 2026 6.80 7.40 5.75 0 30 0 170.00 6.90 7.50 9.35 0 41 0
July 17, 2026 4.60 5.25 4.00 0 1 0 175.00 9.70 10.35 12.65 0 36 0
July 17, 2026 2.95 3.55 2.73 0 251 0 180.00 13.00 13.75 16.40 0 27 0
July 17, 2026 1.91 2.38 1.70 0 567 0 185.00 17.00 17.60 20.60 0 534 0
July 17, 2026 1.15 1.58 1.25 0.15 45 4 190.00 21.20 21.85 25.20 0 0 0
July 17, 2026 0.69 1.09 0.80 0 35 0 195.00 25.65 26.50 29.85 0 0 0
July 17, 2026 0.39 0.77 0.60 0 99 0 200.00 30.40 31.45 34.95 0 0 0
July 17, 2026 0.18 0.50 0.50 0 9 0 205.00 35.25 36.35 39.70 0 0 0
July 17, 2026 0.07 0.50 0.50 0 30 0 210.00 40.20 41.25 44.85 0 2 0
August 21, 2026 59.35 61.70 0 0 0 0 110.00 0.33 0.62 0 0 0 0
August 21, 2026 54.50 56.85 0 0 0 0 115.00 0.43 0.73 0 0 0 0
August 21, 2026 49.45 52.05 0 0 0 0 120.00 0.56 0.86 0 0 0 0
August 21, 2026 44.65 47.30 0 0 0 0 125.00 0.73 1.04 0 0 0 0
August 21, 2026 39.95 42.60 0 0 0 0 130.00 1.04 1.29 0 0 0 0
August 21, 2026 35.65 38.00 0 0 0 0 135.00 1.27 1.69 0 0 0 0
August 21, 2026 31.35 33.45 29.50 0 0 0 140.00 1.72 2.10 2.50 0 11 0
August 21, 2026 26.95 29.15 25.45 0 0 0 145.00 2.36 2.85 3.40 0 185 0
August 21, 2026 22.70 24.95 21.55 0 0 0 150.00 3.30 3.70 4.50 0 12 0
August 21, 2026 19.70 20.80 17.85 0 0 0 155.00 4.30 4.90 5.80 0 1 0
August 21, 2026 16.20 17.20 14.65 0 0 0 160.00 5.65 6.50 7.70 0 10 0
August 21, 2026 12.95 13.90 11.80 0 22 0 165.00 7.40 8.40 9.80 0 0 0
August 21, 2026 10.35 10.90 9.25 0 13 0 170.00 9.65 10.45 12.75 0 1 0
August 21, 2026 7.90 8.65 7.25 0 20 0 175.00 12.05 13.60 15.75 0 0 0
August 21, 2026 6.05 6.65 5.20 -0.30 53 1 180.00 15.05 16.30 19.20 0 1 0
August 21, 2026 4.60 5.05 4.20 0 219 0 185.00 18.60 20.20 22.95 0 10 0
August 21, 2026 3.25 3.85 3.20 0 30 0 190.00 22.30 24.05 26.70 0 0 0
August 21, 2026 2.44 2.97 2.29 0 0 0 195.00 26.10 28.35 30.90 0 0 0
August 21, 2026 1.87 2.17 1.70 0 10 0 200.00 30.45 32.55 35.60 0 0 0
August 21, 2026 1.34 1.67 1.30 0 20 0 205.00 34.95 37.50 40.00 0 0 0
August 21, 2026 0.94 1.27 1.00 0 30 0 210.00 39.70 42.10 44.80 0 0 0
September 18, 2026 79.55 80.75 77.30 0 0 0 90.00 0.16 0.48 0.44 0 9 0
September 18, 2026 69.85 70.90 67.50 0 0 0 100.00 0.33 0.61 0.70 0 21 0
September 18, 2026 64.95 66.10 62.65 0 0 0 105.00 0.41 0.67 0.81 0 8 0
September 18, 2026 60.15 61.25 58.00 0 4 0 110.00 0.53 0.82 0.96 0 2 0
September 18, 2026 55.35 56.45 53.25 0 0 0 115.00 0.70 0.98 1.15 0 4 0
September 18, 2026 50.65 51.75 48.40 0 10 0 120.00 0.94 1.21 1.39 0 8 0
September 18, 2026 46.00 47.05 43.80 0 0 0 125.00 1.18 1.49 1.69 0 0 0
September 18, 2026 41.40 42.40 39.20 0 0 0 130.00 1.43 1.85 2.19 0 20 0
September 18, 2026 36.80 37.80 34.75 0 0 0 135.00 1.91 2.30 2.89 0 0 0
September 18, 2026 32.40 33.45 30.40 0 10 0 140.00 2.53 2.97 3.55 0 0 0
September 18, 2026 28.20 29.25 26.30 0 3 0 145.00 3.30 3.90 4.45 0 0 0
September 18, 2026 24.45 25.30 22.60 0 12 0 150.00 4.35 4.90 5.75 0 11 0
September 18, 2026 20.75 21.55 19.05 0 10 0 155.00 5.45 6.35 7.40 0 10 0
September 18, 2026 17.25 18.10 15.85 0 29 0 160.00 7.10 7.90 9.25 0 10 0
September 18, 2026 14.30 15.00 13.00 0 0 0 165.00 9.10 9.85 11.45 0 10 0
September 18, 2026 11.50 12.25 10.50 0 10 0 170.00 11.35 12.35 14.15 0 10 0
September 18, 2026 9.05 9.95 8.40 0 0 0 175.00 14.05 14.90 17.00 0 0 0
September 18, 2026 7.30 7.95 6.70 0 11 0 180.00 17.05 18.00 20.35 0 40 0
September 18, 2026 5.55 6.40 5.30 0 2 0 185.00 20.45 21.65 24.00 0 0 0
September 18, 2026 4.45 5.05 4.20 0 0 0 190.00 24.10 25.35 27.80 0 30 0
September 18, 2026 3.55 4.00 3.25 0 0 0 195.00 28.10 29.25 31.95 0 0 0
September 18, 2026 2.71 3.20 2.50 0 20 0 200.00 32.25 33.45 36.30 0 0 0
September 18, 2026 2.07 2.45 1.90 0 0 0 205.00 36.70 37.70 40.75 0 0 0
September 18, 2026 1.55 1.97 1.50 0 30 0 210.00 41.15 42.20 45.55 0 3 0
October 16, 2026 60.35 61.50 0 0 0 0 110.00 0.70 1.04 0 0 0 0
October 16, 2026 55.55 56.80 0 0 0 0 115.00 0.91 1.28 0 0 0 0
October 16, 2026 50.95 52.10 0 0 0 0 120.00 1.26 1.55 0 0 0 0
October 16, 2026 46.35 47.50 0 0 0 0 125.00 1.45 1.90 0 0 0 0
October 16, 2026 41.75 42.95 0 0 0 0 130.00 1.94 2.30 0 0 0 0
October 16, 2026 37.35 38.50 0 0 0 0 135.00 2.55 2.97 0 0 0 0
October 16, 2026 29.05 30.15 27.30 0 0 0 145.00 4.20 4.70 5.40 0 10 0
October 16, 2026 25.30 26.35 23.65 0 0 0 150.00 5.30 5.95 6.85 0 0 0
October 16, 2026 21.70 22.75 20.25 0 0 0 155.00 6.65 7.45 8.55 0 0 0
October 16, 2026 18.40 19.35 17.15 0 0 0 160.00 8.35 9.10 10.45 0 0 0
October 16, 2026 15.50 16.35 14.30 0 0 0 165.00 10.30 11.15 12.85 0 0 0
October 16, 2026 12.70 13.65 11.75 0 0 0 170.00 12.60 13.50 15.45 0 0 0
October 16, 2026 10.35 11.40 9.70 0 1 0 175.00 15.20 16.30 18.30 0 0 0
October 16, 2026 8.55 9.40 7.95 0 2 0 180.00 18.30 19.30 21.40 0 0 0
October 16, 2026 7.05 7.70 6.45 0 0 0 185.00 21.45 22.75 25.15 0 0 0
October 16, 2026 5.80 6.30 5.25 0 0 0 190.00 25.10 26.40 28.95 0 0 0
October 16, 2026 4.55 5.15 4.25 0 0 0 195.00 28.90 30.25 32.90 0 0 0
October 16, 2026 3.70 4.15 3.45 0 0 0 200.00 32.95 34.35 37.10 0 0 0
October 16, 2026 2.92 3.35 2.89 0 0 0 205.00 37.20 38.60 41.35 0 0 0
October 16, 2026 2.25 2.82 2.19 0 0 0 210.00 41.60 43.00 45.95 0 0 0
November 20, 2026 60.70 62.00 0 0 0 0 110.00 1.00 1.39 0 0 0 0
November 20, 2026 56.10 57.35 0 0 0 0 115.00 1.30 1.66 0 0 0 0
November 20, 2026 51.45 52.75 0 0 0 0 120.00 1.63 2.02 0 0 0 0
November 20, 2026 46.95 48.25 0 0 0 0 125.00 2.03 2.46 0 0 0 0
November 20, 2026 42.60 43.85 0 0 0 0 130.00 2.50 3.10 0 0 0 0
November 20, 2026 38.30 39.60 0 0 0 0 135.00 3.30 3.75 0 0 0 0
November 20, 2026 30.40 31.55 28.55 0 0 0 145.00 5.15 5.70 6.65 0 0 0
November 20, 2026 26.65 27.85 25.05 0 0 0 150.00 6.40 7.15 8.15 0 0 0
November 20, 2026 23.20 24.40 21.80 0 0 0 155.00 7.90 8.55 9.85 0 0 0
November 20, 2026 20.00 21.20 18.80 0 0 0 160.00 9.65 10.45 12.15 0 0 0
November 20, 2026 17.10 18.30 16.05 0 0 0 165.00 11.65 12.45 14.35 0 0 0
November 20, 2026 14.50 15.70 13.65 0 0 0 170.00 13.95 14.80 16.95 0 0 0
November 20, 2026 12.25 13.35 11.50 0 0 0 175.00 16.55 17.85 19.85 0 0 0
November 20, 2026 10.25 11.10 9.70 0 0 0 180.00 19.50 20.80 22.95 0 0 0
November 20, 2026 8.50 9.40 8.10 0 0 0 185.00 22.80 24.05 26.45 0 0 0
November 20, 2026 7.05 7.90 6.80 0 0 0 190.00 26.25 27.50 30.15 0 0 0
November 20, 2026 5.85 6.65 5.65 0 0 0 195.00 30.00 31.25 34.05 0 0 0
November 20, 2026 4.95 5.45 4.70 0 0 0 200.00 33.90 35.35 38.15 0 0 0
November 20, 2026 4.05 4.60 3.90 0 0 0 205.00 38.05 39.50 42.30 0 0 0
November 20, 2026 3.20 3.80 3.25 0 0 0 210.00 42.30 43.70 46.85 0 0 0
December 18, 2026 79.75 81.15 77.75 0 0 0 90.00 0.53 0.88 0.94 0 116 0
December 18, 2026 70.20 71.60 68.35 0 0 0 100.00 0.90 1.19 1.30 0 4 0
December 18, 2026 60.90 62.30 58.90 0 1 0 110.00 1.30 1.67 1.86 0 1 0
December 18, 2026 51.75 53.10 49.85 0 31 0 120.00 1.96 2.40 2.89 0 14 0
December 18, 2026 43.05 44.35 41.10 0 22 0 130.00 3.20 3.60 4.05 0 30 0
December 18, 2026 34.85 36.15 33.10 0 20 0 140.00 4.90 5.40 6.25 0 75 0
December 18, 2026 27.40 28.70 26.00 0 10 0 150.00 7.35 8.10 9.05 0 0 0
December 18, 2026 20.85 22.00 19.75 0 12 0 160.00 10.75 11.65 13.15 0 14 0
December 18, 2026 15.45 16.65 14.85 0 1 0 170.00 15.15 16.00 18.20 0 0 0
December 18, 2026 11.05 12.30 10.55 0 60 0 180.00 20.70 21.75 24.20 0 5 0
December 18, 2026 7.90 8.70 7.65 0 20 0 190.00 27.40 28.55 30.95 0 1 0
December 18, 2026 5.55 6.30 5.40 0 585 0 200.00 34.85 36.40 38.90 0 0 0
December 18, 2026 3.90 4.45 3.70 0 341 0 210.00 43.00 44.40 47.50 0 0 0
December 18, 2026 2.65 3.25 2.89 0 40 0 220.00 51.65 53.25 56.45 0 0 0
March 19, 2027 61.40 63.05 0 0 0 0 110.00 2.00 2.50 0 0 0 0
March 19, 2027 52.60 54.20 50.95 0 1 0 120.00 2.83 3.55 3.95 0 0 0
March 19, 2027 44.25 45.85 0 0 0 0 130.00 4.45 5.10 0 0 0 0
March 19, 2027 36.65 38.10 35.20 0 3 0 140.00 6.50 7.50 8.15 0 4 0
March 19, 2027 29.65 31.10 28.45 0 8 0 150.00 9.25 10.35 11.55 0 21 0
March 19, 2027 23.45 24.75 22.45 0 1 0 160.00 12.80 14.20 13.40 -2.20 2 1
March 19, 2027 18.25 19.35 17.45 0 2 0 170.00 17.45 18.75 20.55 0 0 0
March 19, 2027 13.70 15.00 13.50 0 4 0 180.00 22.80 24.35 26.25 0 1 0
March 19, 2027 10.35 11.55 10.20 0 0 0 190.00 29.20 31.00 33.40 0 0 0
March 19, 2027 8.00 8.80 7.75 0 20 0 200.00 36.40 38.15 40.85 0 200 0
March 19, 2027 5.90 6.75 5.95 0 0 0 210.00 44.25 46.00 48.95 0 0 0
March 19, 2027 4.50 5.15 4.60 0 30 0 220.00 52.60 54.45 56.65 0 759 0

TMX Group Limited and its affiliates (the “TMX group of companies”) do not endorse or recommend any securities issued by any companies identified on, or linked through, this site. Please seek professional advice to evaluate specific securities or other content on this site. All content (including any links to third party sites) is provided for informational purposes only (and not for trading purposes), and is not intended to provide legal, accounting, tax, investment, financial or other advice and should not be relied upon for such advice. The views, opinions and advice of any third party reflect those of the individual authors and are not endorsed by the TMX group of companies. The TMX group of companies have not prepared, reviewed or updated the content of third parties on this site or the content of any third party sites, and assume no responsibility for such information.

Copyright © 2026 Bourse de Montréal Inc. All rights reserved.
Canadian Derivatives Exchange is an official mark of Bourse de Montréal Inc.