IMO – Imperial Oil Limited
Last update: September 7, 2025 at 2:28 p.m. (Real-time)
- Last price: 120.900
- Net change: -0.030
- Bid price: 120.000
- Ask price: 121.400
- 30-day historical volatility: 12.80%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 4,505
Volume: 1,264
|
Open interest: 7,278
Volume: 75
|
||||||||||||
September 12, 2025 (Weekly) | 14.70 | 15.35 | 15.35 | 0 | 0 | 0 | 106.00 | 0 | 0.17 | 0.17 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 12.65 | 13.35 | 13.35 | 0 | 0 | 0 | 108.00 | 0 | 0.18 | 0.18 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 10.70 | 11.35 | 11.35 | 0 | 0 | 0 | 110.00 | 0 | 0.19 | 0.19 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 8.65 | 9.35 | 9.35 | 0 | 0 | 0 | 112.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 6.70 | 7.40 | 7.40 | 0 | 0 | 0 | 114.00 | 0.02 | 0.28 | 0.28 | 0 | 3 | 0 |
September 12, 2025 (Weekly) | 5.00 | 5.50 | 5.50 | 0 | 0 | 0 | 116.00 | 0.04 | 0.40 | 0.40 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 3.30 | 3.75 | 3.75 | 0 | 0 | 0 | 118.00 | 0.31 | 0.68 | 0.68 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 1.90 | 2.23 | 2.23 | 0 | 0 | 0 | 120.00 | 0.85 | 1.22 | 1.22 | 0 | 4 | 0 |
September 12, 2025 (Weekly) | 0.82 | 1.13 | 1.13 | -0.40 | 29 | 12 | 122.00 | 1.79 | 2.11 | 2.11 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0.18 | 0.57 | 0.57 | 0 | 25 | 0 | 124.00 | 3.10 | 3.70 | 3.70 | 0 | 12 | 0 |
September 12, 2025 (Weekly) | 0.01 | 0.30 | 0.30 | 0 | 30 | 0 | 126.00 | 4.85 | 5.40 | 5.40 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.20 | 0.20 | 0 | 0 | 0 | 128.00 | 6.70 | 7.40 | 7.40 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.18 | 0.18 | 0 | 0 | 0 | 130.00 | 8.70 | 9.40 | 9.40 | 0 | 0 | 0 |
September 12, 2025 (Weekly) | 0 | 0.17 | 0.17 | 0 | 0 | 0 | 132.00 | 10.70 | 11.40 | 11.40 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 14.85 | 15.60 | 15.60 | 0 | 0 | 0 | 106.00 | 0.15 | 0.32 | 0.32 | 0 | 5 | 0 |
September 26, 2025 (Weekly) | 12.90 | 13.65 | 13.65 | 0 | 0 | 0 | 108.00 | 0.01 | 0.38 | 0.38 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 11.00 | 11.75 | 11.75 | 0 | 0 | 0 | 110.00 | 0.10 | 0.47 | 0.47 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 9.30 | 9.95 | 9.95 | 0 | 0 | 0 | 112.00 | 0.22 | 0.62 | 0.62 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 7.25 | 8.15 | 8.15 | 0 | 0 | 0 | 114.00 | 0.41 | 0.87 | 0.87 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 5.65 | 6.50 | 6.50 | 0 | 0 | 0 | 116.00 | 0.73 | 1.19 | 1.19 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 4.30 | 4.85 | 4.85 | 0 | 0 | 0 | 118.00 | 1.14 | 1.60 | 1.60 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 3.00 | 3.45 | 3.45 | 0 | 0 | 0 | 120.00 | 1.80 | 2.22 | 2.22 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 1.79 | 2.25 | 2.25 | 0 | 600 | 0 | 122.00 | 2.56 | 3.20 | 3.20 | 0 | 2 | 0 |
September 26, 2025 (Weekly) | 0.96 | 1.46 | 1.46 | 0 | 0 | 0 | 124.00 | 3.75 | 4.45 | 4.45 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.42 | 0.92 | 0.92 | 0 | 4 | 0 | 126.00 | 5.20 | 5.90 | 5.90 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.11 | 0.61 | 0.61 | 0 | 0 | 0 | 128.00 | 6.85 | 7.70 | 7.70 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.04 | 0.42 | 0.42 | 0 | 0 | 0 | 130.00 | 8.70 | 9.55 | 9.55 | 0 | 0 | 0 |
September 26, 2025 (Weekly) | 0.01 | 0.31 | 0.31 | 0 | 0 | 0 | 132.00 | 10.70 | 11.45 | 11.45 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 13.10 | 13.90 | 13.90 | 0 | 0 | 0 | 108.00 | 0.14 | 0.57 | 0.57 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 11.35 | 12.05 | 12.05 | 0 | 0 | 0 | 110.00 | 0.26 | 0.67 | 0.67 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 9.55 | 10.20 | 10.20 | 0 | 0 | 0 | 112.00 | 0.43 | 0.88 | 0.88 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 7.80 | 8.55 | 8.55 | 0 | 0 | 0 | 114.00 | 0.71 | 1.15 | 1.15 | 0 | 2 | 0 |
October 3, 2025 (Weekly) | 6.25 | 6.90 | 6.90 | 0 | 0 | 0 | 116.00 | 1.06 | 1.49 | 1.49 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 4.70 | 5.35 | 5.35 | 0 | 0 | 0 | 118.00 | 1.61 | 1.95 | 1.95 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 3.45 | 3.90 | 3.90 | 0 | 0 | 0 | 120.00 | 2.25 | 2.78 | 2.63 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 2.35 | 2.80 | 2.80 | 0 | 0 | 0 | 122.00 | 3.15 | 3.65 | 3.65 | 0 | 2 | 0 |
October 3, 2025 (Weekly) | 1.55 | 1.80 | 1.80 | 0 | 10 | 0 | 124.00 | 4.35 | 4.75 | 4.75 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.90 | 1.20 | 1.20 | 0 | 1,018 | 0 | 126.00 | 5.60 | 6.20 | 6.20 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.47 | 0.80 | 0.80 | -0.33 | 0 | 1,200 | 128.00 | 7.10 | 7.80 | 7.80 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.20 | 0.50 | 0.50 | 0 | 0 | 0 | 130.00 | 8.90 | 9.65 | 9.65 | 0 | 0 | 0 |
October 3, 2025 (Weekly) | 0.01 | 0.43 | 0.43 | 0 | 0 | 0 | 132.00 | 10.70 | 11.50 | 11.50 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 8.20 | 8.85 | 8.85 | 0 | 0 | 0 | 114.00 | 0.97 | 1.40 | 1.40 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 6.60 | 7.25 | 7.25 | 0 | 0 | 0 | 116.00 | 1.37 | 1.79 | 1.79 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 5.10 | 5.65 | 5.65 | 0 | 0 | 0 | 118.00 | 1.93 | 2.29 | 2.29 | 0 | 5 | 0 |
October 10, 2025 (Weekly) | 3.80 | 4.30 | 4.30 | 0 | 0 | 0 | 120.00 | 2.57 | 3.10 | 3.10 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 2.74 | 3.20 | 3.20 | 0 | 0 | 0 | 122.00 | 3.45 | 4.00 | 4.00 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.91 | 2.20 | 2.20 | 0 | 6 | 0 | 124.00 | 4.60 | 5.10 | 5.10 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 1.22 | 1.50 | 1.50 | 0 | 0 | 0 | 126.00 | 5.85 | 6.45 | 6.45 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.70 | 1.00 | 1.00 | 0 | 0 | 0 | 128.00 | 7.30 | 7.95 | 7.95 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.35 | 0.78 | 0.78 | 0 | 0 | 0 | 130.00 | 8.95 | 9.75 | 9.75 | 0 | 0 | 0 |
October 10, 2025 (Weekly) | 0.16 | 0.56 | 0.56 | 0 | 0 | 0 | 132.00 | 10.80 | 11.55 | 11.55 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 8.50 | 9.50 | 9.50 | 0 | 0 | 0 | 114.00 | 1.38 | 1.84 | 1.84 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 6.90 | 7.95 | 7.95 | 0 | 0 | 0 | 116.00 | 1.81 | 2.27 | 2.27 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 5.40 | 6.50 | 6.50 | 0 | 0 | 0 | 118.00 | 2.25 | 2.99 | 2.99 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 4.30 | 5.00 | 5.00 | 0 | 0 | 0 | 120.00 | 2.95 | 3.60 | 3.60 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 3.15 | 3.85 | 3.85 | 0 | 0 | 0 | 122.00 | 3.85 | 4.50 | 4.50 | -2.10 | 0 | 20 |
October 24, 2025 (Weekly) | 2.22 | 2.96 | 2.96 | 0 | 0 | 0 | 124.00 | 4.90 | 5.60 | 5.60 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.63 | 2.09 | 2.09 | 0 | 0 | 0 | 126.00 | 6.00 | 7.10 | 7.10 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 1.06 | 1.52 | 1.52 | 0 | 0 | 0 | 128.00 | 7.45 | 8.50 | 8.50 | 0 | 0 | 0 |
October 24, 2025 (Weekly) | 0.65 | 1.15 | 1.15 | 0 | 0 | 0 | 130.00 | 9.15 | 10.10 | 10.10 | 0 | 0 | 0 |
September 19, 2025 | 52.55 | 53.40 | 53.40 | 0 | 0 | 0 | 68.00 | 0 | 0.20 | 0.20 | 0 | 28 | 0 |
September 19, 2025 | 50.70 | 51.40 | 51.40 | 0 | 0 | 0 | 70.00 | 0 | 0.20 | 0.20 | 0 | 37 | 0 |
September 19, 2025 | 48.55 | 49.40 | 49.40 | 0 | 0 | 0 | 72.00 | 0 | 0.20 | 0.20 | 0 | 12 | 0 |
September 19, 2025 | 46.55 | 47.40 | 47.40 | 0 | 0 | 0 | 74.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 44.55 | 45.40 | 45.40 | 0 | 0 | 0 | 76.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 42.70 | 43.40 | 43.40 | 0 | 0 | 0 | 78.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 40.55 | 41.40 | 41.40 | 0 | 0 | 0 | 80.00 | 0 | 0.20 | 0.20 | 0 | 16 | 0 |
September 19, 2025 | 38.70 | 39.40 | 39.40 | 0 | 0 | 0 | 82.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 36.70 | 37.40 | 37.40 | 0 | 0 | 0 | 84.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 35.70 | 36.40 | 36.40 | 0 | 0 | 0 | 85.00 | 0 | 0.20 | 0.20 | 0 | 23 | 0 |
September 19, 2025 | 34.70 | 35.40 | 35.40 | 0 | 0 | 0 | 86.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 32.70 | 33.40 | 33.40 | 0 | 0 | 0 | 88.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 30.70 | 31.40 | 31.40 | 0 | 0 | 0 | 90.00 | 0 | 0.20 | 0.20 | 0 | 16 | 0 |
September 19, 2025 | 28.70 | 29.40 | 29.40 | 0 | 0 | 0 | 92.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 26.70 | 27.40 | 27.40 | 0 | 0 | 0 | 94.00 | 0 | 0.20 | 0.20 | 0 | 0 | 0 |
September 19, 2025 | 25.70 | 26.40 | 26.40 | 0 | 0 | 0 | 95.00 | 0 | 0.20 | 0.20 | 0 | 2,903 | 0 |
September 19, 2025 | 24.70 | 25.40 | 25.40 | 0 | 0 | 0 | 96.00 | 0 | 0.20 | 0.20 | 0 | 2 | 0 |
September 19, 2025 | 22.70 | 23.45 | 23.45 | 0 | 0 | 0 | 98.00 | 0 | 0.20 | 0.20 | 0 | 1 | 0 |
September 19, 2025 | 20.70 | 21.45 | 21.45 | 0 | 0 | 0 | 100.00 | 0 | 0.20 | 0.20 | 0 | 29 | 0 |
September 19, 2025 | 15.75 | 16.45 | 16.45 | 0 | 0 | 0 | 105.00 | 0 | 0.22 | 0.22 | 0 | 17 | 0 |
September 19, 2025 | 14.70 | 15.45 | 15.45 | 0 | 0 | 0 | 106.00 | 0 | 0.23 | 0.23 | 0 | 0 | 0 |
September 19, 2025 | 12.75 | 13.50 | 13.50 | 0 | 0 | 0 | 108.00 | 0.01 | 0.25 | 0.25 | 0 | 0 | 0 |
September 19, 2025 | 10.75 | 11.50 | 11.50 | 0 | 0 | 0 | 110.00 | 0.02 | 0.33 | 0.33 | 0 | 2,928 | 0 |
September 19, 2025 | 8.85 | 9.50 | 9.50 | 0 | 0 | 0 | 112.00 | 0.05 | 0.41 | 0.41 | 0 | 0 | 0 |
September 19, 2025 | 7.10 | 7.80 | 7.80 | 0 | 0 | 0 | 114.00 | 0.18 | 0.54 | 0.54 | 0 | 0 | 0 |
September 19, 2025 | 6.10 | 6.85 | 6.85 | 0 | 36 | 0 | 115.00 | 0.28 | 0.61 | 0.61 | 0 | 10 | 0 |
September 19, 2025 | 5.15 | 5.90 | 5.90 | 0 | 0 | 0 | 116.00 | 0.40 | 0.77 | 0.77 | 0 | 0 | 0 |
September 19, 2025 | 3.70 | 4.30 | 4.30 | 0 | 0 | 0 | 118.00 | 0.80 | 1.18 | 1.18 | 0 | 0 | 0 |
September 19, 2025 | 2.30 | 2.96 | 2.96 | -0.30 | 1,097 | 5 | 120.00 | 1.40 | 1.80 | 1.80 | -0.01 | 11 | 10 |
September 19, 2025 | 1.32 | 1.78 | 1.78 | 0 | 0 | 0 | 122.00 | 2.18 | 2.75 | 2.75 | 0 | 41 | 0 |
September 19, 2025 | 0.57 | 1.03 | 1.03 | 0 | 4 | 0 | 124.00 | 3.40 | 4.05 | 4.05 | 0 | 20 | 0 |
September 19, 2025 | 0.34 | 0.80 | 0.80 | 0 | 250 | 0 | 125.00 | 4.25 | 4.85 | 4.85 | 0 | 250 | 0 |
September 19, 2025 | 0.15 | 0.61 | 0.61 | 0 | 10 | 0 | 126.00 | 5.05 | 5.70 | 5.70 | 0 | 0 | 0 |
September 19, 2025 | 0.02 | 0.37 | 0.37 | 0 | 0 | 0 | 128.00 | 6.70 | 7.50 | 7.50 | 0 | 0 | 0 |
September 19, 2025 | 0.01 | 0.27 | 0.27 | 0 | 10 | 0 | 130.00 | 8.70 | 9.45 | 9.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.22 | 0.22 | 0 | 0 | 0 | 132.00 | 10.60 | 11.45 | 11.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.20 | 0.20 | 0 | 33 | 0 | 135.00 | 13.60 | 14.45 | 14.45 | 0 | 0 | 0 |
September 19, 2025 | 0 | 0.20 | 0.20 | 0 | 20 | 0 | 140.00 | 18.60 | 19.45 | 19.45 | 0 | 0 | 0 |
October 17, 2025 | 42.70 | 43.60 | 43.60 | 0 | 0 | 0 | 78.00 | 0 | 0.23 | 0.23 | 0 | 20 | 0 |
October 17, 2025 | 40.85 | 41.60 | 41.60 | 0 | 0 | 0 | 80.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 38.85 | 39.65 | 39.65 | 0 | 0 | 0 | 82.00 | 0 | 0.24 | 0.24 | 0 | 0 | 0 |
October 17, 2025 | 36.85 | 37.65 | 37.65 | 0 | 0 | 0 | 84.00 | 0 | 0.25 | 0.25 | 0 | 0 | 0 |
October 17, 2025 | 34.90 | 35.65 | 35.65 | 0 | 0 | 0 | 86.00 | 0.01 | 0.27 | 0.27 | 0 | 0 | 0 |
October 17, 2025 | 32.90 | 33.70 | 33.70 | 0 | 0 | 0 | 88.00 | 0.01 | 0.28 | 0.28 | 0 | 9 | 0 |
October 17, 2025 | 30.95 | 31.70 | 31.70 | 0 | 0 | 0 | 90.00 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 |
October 17, 2025 | 28.95 | 29.75 | 29.75 | 0 | 0 | 0 | 92.00 | 0.01 | 0.33 | 0.33 | 0 | 0 | 0 |
October 17, 2025 | 27.00 | 27.80 | 27.80 | 0 | 0 | 0 | 94.00 | 0.01 | 0.37 | 0.37 | 0 | 0 | 0 |
October 17, 2025 | 25.05 | 25.85 | 25.85 | 0 | 0 | 0 | 96.00 | 0.01 | 0.41 | 0.41 | 0 | 0 | 0 |
October 17, 2025 | 23.10 | 23.90 | 23.90 | 0 | 0 | 0 | 98.00 | 0.02 | 0.44 | 0.44 | 0 | 0 | 0 |
October 17, 2025 | 21.15 | 21.95 | 21.95 | 0 | 0 | 0 | 100.00 | 0.06 | 0.50 | 0.50 | 0 | 7 | 0 |
October 17, 2025 | 16.35 | 17.15 | 17.15 | 0 | 5 | 0 | 105.00 | 0.24 | 0.69 | 0.69 | 0 | 33 | 0 |
October 17, 2025 | 11.45 | 12.60 | 12.60 | 0 | 14 | 0 | 110.00 | 0.60 | 1.05 | 1.05 | 0 | 12 | 1 |
October 17, 2025 | 7.40 | 8.30 | 8.30 | 0 | 14 | 0 | 115.00 | 1.36 | 1.80 | 1.80 | 0 | 14 | 1 |
October 17, 2025 | 4.00 | 4.65 | 4.65 | 0 | 31 | 0 | 120.00 | 2.66 | 3.35 | 3.35 | -0.30 | 63 | 42 |
October 17, 2025 | 1.68 | 2.14 | 2.14 | 0 | 10 | 1 | 125.00 | 5.20 | 5.95 | 5.95 | 0 | 0 | 0 |
October 17, 2025 | 0.45 | 0.80 | 0.80 | 0 | 10 | 1 | 130.00 | 9.00 | 9.80 | 9.80 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.45 | 0.45 | 0 | 0 | 0 | 135.00 | 13.60 | 14.50 | 14.50 | 0 | 0 | 0 |
October 17, 2025 | 0.01 | 0.30 | 0.30 | 0 | 0 | 0 | 140.00 | 18.60 | 19.45 | 19.45 | 0 | 0 | 0 |
October 17, 2025 | 0 | 0.25 | 0.25 | 0 | 0 | 0 | 145.00 | 23.65 | 24.45 | 24.45 | 0 | 0 | 0 |
November 21, 2025 | 31.35 | 32.35 | 32.35 | 0 | 0 | 0 | 90.00 | 0.14 | 0.62 | 0.62 | 0 | 1 | 0 |
November 21, 2025 | 29.40 | 30.40 | 30.40 | 0 | 0 | 0 | 92.00 | 0.20 | 0.68 | 0.68 | 0 | 0 | 0 |
November 21, 2025 | 27.50 | 28.55 | 28.55 | 0 | 0 | 0 | 94.00 | 0.26 | 0.74 | 0.74 | 0 | 0 | 0 |
November 21, 2025 | 25.60 | 26.65 | 26.65 | 0 | 0 | 0 | 96.00 | 0.34 | 0.82 | 0.82 | 0 | 0 | 0 |
November 21, 2025 | 23.70 | 24.75 | 24.75 | 0 | 0 | 0 | 98.00 | 0.43 | 0.91 | 0.91 | 0 | 20 | 0 |
November 21, 2025 | 21.80 | 22.85 | 22.85 | 0 | 0 | 0 | 100.00 | 0.59 | 1.04 | 1.04 | 0 | 50 | 0 |
November 21, 2025 | 17.30 | 18.25 | 18.25 | 0 | 0 | 0 | 105.00 | 0.95 | 1.45 | 1.45 | 0 | 10 | 0 |
November 21, 2025 | 13.00 | 13.90 | 13.90 | 0 | 3 | 0 | 110.00 | 1.66 | 2.11 | 2.11 | 0 | 50 | 0 |
November 21, 2025 | 9.15 | 10.00 | 10.00 | -0.95 | 300 | 12 | 115.00 | 2.63 | 3.25 | 3.25 | 0 | 18 | 0 |
November 21, 2025 | 6.00 | 6.60 | 6.60 | 0 | 266 | 0 | 120.00 | 4.35 | 5.00 | 5.00 | 0 | 30 | 0 |
November 21, 2025 | 3.50 | 4.00 | 4.00 | -0.75 | 13 | 2 | 125.00 | 6.70 | 7.55 | 7.55 | 0 | 20 | 0 |
November 21, 2025 | 1.82 | 2.28 | 2.28 | 0 | 42 | 0 | 130.00 | 10.05 | 10.95 | 10.95 | 0 | 0 | 0 |
November 21, 2025 | 0.83 | 1.10 | 1.10 | 0 | 10 | 0 | 135.00 | 14.00 | 14.95 | 14.95 | 0 | 0 | 0 |
November 21, 2025 | 0.30 | 0.59 | 0.59 | 0 | 0 | 0 | 140.00 | 18.65 | 19.65 | 19.65 | 0 | 0 | 0 |
November 21, 2025 | 0.04 | 0.49 | 0.49 | 0 | 0 | 0 | 145.00 | 23.55 | 24.55 | 24.55 | 0 | 0 | 0 |
December 19, 2025 | 50.95 | 52.05 | 52.05 | 0 | 0 | 0 | 70.00 | 0.01 | 0.45 | 0.45 | 0 | 142 | 0 |
December 19, 2025 | 46.00 | 47.10 | 47.10 | 0 | 0 | 0 | 75.00 | 0.02 | 0.49 | 0.49 | 0 | 2 | 0 |
December 19, 2025 | 41.15 | 42.25 | 42.25 | 0 | 1 | 0 | 80.00 | 0.08 | 0.41 | 0.41 | 0 | 44 | 0 |
December 19, 2025 | 36.30 | 37.35 | 37.35 | 0 | 0 | 0 | 85.00 | 0.19 | 0.67 | 0.67 | 0 | 15 | 0 |
December 19, 2025 | 31.45 | 32.55 | 32.55 | 0 | 1 | 0 | 90.00 | 0.34 | 0.83 | 0.83 | 0 | 18 | 0 |
December 19, 2025 | 26.65 | 27.75 | 27.75 | 0 | 10 | 0 | 95.00 | 0.57 | 1.06 | 1.06 | 0 | 47 | 0 |
December 19, 2025 | 25.70 | 26.80 | 26.80 | 0 | 0 | 0 | 96.00 | 0.68 | 1.12 | 1.12 | 0 | 0 | 0 |
December 19, 2025 | 23.90 | 24.90 | 24.90 | 0 | 0 | 0 | 98.00 | 0.81 | 1.26 | 1.26 | 0 | 0 | 0 |
December 19, 2025 | 22.05 | 23.05 | 23.05 | 0 | 35 | 0 | 100.00 | 0.93 | 1.42 | 1.42 | 0 | 13 | 0 |
December 19, 2025 | 17.20 | 18.65 | 18.65 | 0 | 0 | 0 | 105.00 | 1.48 | 1.97 | 1.97 | 0 | 20 | 0 |
December 19, 2025 | 13.00 | 14.40 | 14.40 | 0 | 24 | 0 | 110.00 | 2.18 | 2.86 | 2.86 | 0 | 3 | 0 |
December 19, 2025 | 9.65 | 10.60 | 10.60 | 0 | 5 | 0 | 115.00 | 3.55 | 4.15 | 4.15 | 0 | 4 | 0 |
December 19, 2025 | 6.40 | 7.45 | 7.45 | 0 | 25 | 0 | 120.00 | 5.20 | 6.10 | 6.10 | 0 | 3 | 0 |
December 19, 2025 | 4.10 | 4.80 | 4.80 | -0.40 | 12 | 1 | 125.00 | 7.75 | 8.70 | 8.70 | 0 | 1 | 0 |
December 19, 2025 | 2.30 | 3.05 | 3.05 | 0 | 10 | 0 | 130.00 | 10.65 | 11.90 | 11.90 | 0 | 0 | 0 |
December 19, 2025 | 1.30 | 1.60 | 1.60 | 0 | 5 | 0 | 135.00 | 14.40 | 15.75 | 15.75 | 0 | 0 | 0 |
December 19, 2025 | 0.63 | 0.90 | 0.90 | 0 | 11 | 0 | 140.00 | 18.90 | 20.20 | 20.20 | 0 | 0 | 0 |
December 19, 2025 | 0.25 | 0.50 | 0.50 | 0 | 0 | 0 | 145.00 | 23.60 | 24.75 | 24.75 | 0 | 0 | 0 |
January 16, 2026 | 25.80 | 27.00 | 27.00 | 0 | 1 | 0 | 96.00 | 0.93 | 1.33 | 1.33 | 0 | 0 | 0 |
January 16, 2026 | 24.00 | 25.15 | 25.15 | 0 | 0 | 0 | 98.00 | 0.99 | 1.49 | 1.49 | 0 | 0 | 0 |
January 16, 2026 | 22.25 | 23.40 | 23.40 | 0 | 0 | 0 | 100.00 | 1.18 | 1.68 | 1.68 | 0 | 0 | 0 |
January 16, 2026 | 17.65 | 18.95 | 18.95 | 0 | 0 | 0 | 105.00 | 1.82 | 2.32 | 2.32 | 0 | 0 | 0 |
January 16, 2026 | 13.45 | 14.85 | 14.85 | 0 | 0 | 0 | 110.00 | 2.60 | 3.30 | 3.30 | 0 | 0 | 0 |
January 16, 2026 | 10.15 | 11.15 | 11.15 | 0 | 12 | 0 | 115.00 | 3.95 | 4.65 | 4.65 | 0 | 30 | 0 |
January 16, 2026 | 7.40 | 8.10 | 8.10 | 0 | 10 | 0 | 120.00 | 5.70 | 6.60 | 6.60 | 0 | 0 | 0 |
January 16, 2026 | 4.70 | 5.50 | 5.50 | 0 | 40 | 0 | 125.00 | 8.20 | 9.20 | 9.20 | 0 | 0 | 0 |
January 16, 2026 | 3.00 | 3.50 | 3.50 | 0 | 10 | 0 | 130.00 | 11.10 | 12.40 | 12.40 | 0 | 0 | 0 |
January 16, 2026 | 1.74 | 2.24 | 2.24 | -0.38 | 20 | 20 | 135.00 | 14.70 | 16.10 | 16.10 | 0 | 0 | 0 |
January 16, 2026 | 0.95 | 1.45 | 1.45 | 0 | 0 | 0 | 140.00 | 19.05 | 20.35 | 20.35 | 0 | 0 | 0 |
January 16, 2026 | 0.47 | 0.70 | 0.70 | 0 | 0 | 0 | 145.00 | 23.65 | 24.90 | 24.90 | 0 | 0 | 0 |
February 20, 2026 | 24.55 | 25.80 | 25.80 | 0 | 0 | 0 | 98.00 | 1.54 | 1.98 | 1.98 | 0 | 0 | 0 |
February 20, 2026 | 22.80 | 24.05 | 24.05 | 0 | 0 | 0 | 100.00 | 1.77 | 2.22 | 2.22 | 0 | 0 | 0 |
February 20, 2026 | 18.65 | 19.85 | 19.85 | 0 | 0 | 0 | 105.00 | 2.34 | 3.05 | 3.05 | -0.15 | 1 | 1 |
February 20, 2026 | 14.90 | 15.90 | 15.90 | 0 | 0 | 0 | 110.00 | 3.50 | 4.15 | 4.15 | 0 | 0 | 0 |
February 20, 2026 | 11.40 | 12.35 | 12.35 | 0 | 0 | 0 | 115.00 | 4.90 | 5.65 | 5.65 | 0 | 0 | 0 |
February 20, 2026 | 8.50 | 9.30 | 9.30 | 0 | 0 | 0 | 120.00 | 6.75 | 7.65 | 7.65 | 0 | 0 | 0 |
February 20, 2026 | 5.80 | 6.80 | 6.80 | 0 | 0 | 0 | 125.00 | 9.25 | 10.25 | 10.25 | 0 | 0 | 0 |
February 20, 2026 | 4.00 | 4.70 | 4.70 | 0 | 0 | 0 | 130.00 | 12.20 | 13.30 | 13.30 | 0 | 0 | 0 |
February 20, 2026 | 2.54 | 3.30 | 3.30 | 0 | 0 | 0 | 135.00 | 15.70 | 16.85 | 16.85 | 0 | 0 | 0 |
February 20, 2026 | 1.69 | 2.19 | 2.19 | 0 | 0 | 0 | 140.00 | 19.65 | 20.90 | 20.90 | 0 | 0 | 0 |
February 20, 2026 | 1.03 | 1.53 | 1.53 | 0 | 0 | 0 | 145.00 | 24.10 | 25.30 | 25.30 | 0 | 0 | 0 |
March 20, 2026 | 51.00 | 52.40 | 52.40 | 0 | 0 | 0 | 70.00 | 0.19 | 0.40 | 0.40 | 0 | 100 | 0 |
March 20, 2026 | 46.00 | 47.55 | 47.55 | 0 | 0 | 0 | 75.00 | 0.32 | 0.81 | 0.81 | 0 | 6 | 0 |
March 20, 2026 | 41.30 | 42.80 | 42.80 | 0 | 12 | 0 | 80.00 | 0.50 | 0.99 | 0.99 | 0 | 4 | 0 |
March 20, 2026 | 36.75 | 38.10 | 38.10 | 0 | 1 | 0 | 85.00 | 0.73 | 1.23 | 1.23 | 0 | 3 | 0 |
March 20, 2026 | 32.10 | 33.45 | 33.45 | 0 | 0 | 0 | 90.00 | 1.06 | 1.56 | 1.56 | 0 | 5 | 0 |
March 20, 2026 | 27.70 | 29.05 | 29.05 | 0 | 0 | 0 | 95.00 | 1.52 | 2.02 | 2.02 | 0 | 0 | 0 |
March 20, 2026 | 23.30 | 24.40 | 24.40 | 0 | 0 | 0 | 100.00 | 2.01 | 2.75 | 2.75 | 0 | 0 | 0 |
March 20, 2026 | 15.35 | 16.45 | 16.45 | 0 | 14 | 0 | 110.00 | 4.05 | 4.85 | 4.85 | 0 | 0 | 0 |
March 20, 2026 | 9.10 | 9.85 | 9.85 | 0 | 180 | 0 | 120.00 | 7.65 | 8.65 | 8.65 | 0 | 30 | 0 |
March 20, 2026 | 4.60 | 5.25 | 5.25 | 0 | 50 | 0 | 130.00 | 13.00 | 14.20 | 14.20 | 0 | 0 | 0 |
March 20, 2026 | 2.06 | 2.55 | 2.55 | -0.20 | 79 | 10 | 140.00 | 20.30 | 21.60 | 21.60 | 0 | 5 | 0 |
March 20, 2026 | 0.27 | 0.50 | 0.50 | 0 | 1 | 0 | 160.00 | 38.25 | 39.50 | 39.50 | 0 | 0 | 0 |
June 19, 2026 | 32.50 | 33.90 | 33.90 | 0 | 0 | 0 | 90.00 | 1.43 | 2.52 | 2.52 | 0 | 41 | 0 |
June 19, 2026 | 28.20 | 29.70 | 29.70 | 0 | 1 | 0 | 95.00 | 2.50 | 3.20 | 3.20 | 0 | 0 | 0 |
June 19, 2026 | 24.05 | 25.60 | 25.60 | 0 | 0 | 0 | 100.00 | 3.30 | 4.05 | 4.05 | 0 | 3 | 0 |
June 19, 2026 | 16.50 | 18.00 | 18.00 | 0 | 10 | 0 | 110.00 | 5.65 | 6.35 | 6.35 | 0 | 0 | 0 |
June 19, 2026 | 10.35 | 11.80 | 11.80 | 0 | 15 | 0 | 120.00 | 9.15 | 10.40 | 10.40 | 0 | 2 | 0 |
June 19, 2026 | 6.15 | 7.30 | 7.30 | 0 | 10 | 0 | 130.00 | 14.45 | 15.85 | 15.85 | 0 | 0 | 0 |
June 19, 2026 | 3.15 | 4.30 | 4.30 | 0 | 0 | 0 | 140.00 | 21.30 | 22.85 | 22.85 | 0 | 0 | 0 |
June 19, 2026 | 0.35 | 1.44 | 1.44 | 0 | 0 | 0 | 160.00 | 38.45 | 40.00 | 40.00 | 0 | 0 | 0 |