IMO – Compagnie Pétrolière Impériale Ltée
Dernière mise à jour : 11 avril 2025 à 4 h 17 (Temps réel)
- Dernier prix : 0
- Variation : 0
- Cours acheteur : 83,000
- Cours vendeur : 85,690
- Volatilité historique 30 jours : 43,47%
Options d'achat | Options de vente | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Cours achet. | Cours vend. | Dern. prix | Var. | Int. en cours | Vol. | Prix de levée | Cours achet. | Cours vend. | Dern. prix | Var. | Int. en cours | Vol. | |
Intérêt en cours : 4 239
Volume : 0
|
Intérêt en cours : 1 436
Volume : 0
| ||||||||||||
11 avril 2025 (Hebdomadaire) | |||||||||||||
0 | 0 | 4,50 | 0 | 0 | 0 | 82,00 | 0 | 0 | 1,92 | 0 | 0 | 0 | |
0 | 0 | 3,85 | 0 | 0 | 0 | 83,00 | 0 | 0 | 2,30 | 0 | 1 | 0 | |
0 | 0 | 3,25 | 0 | 0 | 0 | 84,00 | 0 | 0 | 2,73 | 0 | 0 | 0 | |
0 | 0 | 2,65 | 0 | 0 | 0 | 85,00 | 0 | 0 | 3,25 | 0 | 0 | 0 | |
0 | 0 | 2,14 | 0 | 0 | 0 | 86,00 | 0 | 0 | 3,75 | 0 | 1 | 0 | |
0 | 0 | 1,70 | 0 | 10 | 0 | 87,00 | 0 | 0 | 4,35 | 0 | 0 | 0 | |
0 | 0 | 1,33 | 0 | 10 | 0 | 88,00 | 0 | 0 | 5,00 | 0 | 30 | 0 | |
0 | 0 | 1,05 | 0 | 0 | 0 | 89,00 | 0 | 0 | 5,75 | 0 | 10 | 0 | |
0 | 0 | 0,82 | 0 | 10 | 0 | 90,00 | 0 | 0 | 6,55 | 0 | 10 | 0 | |
0 | 0 | 0,72 | 0 | 10 | 0 | 91,00 | 0 | 0 | 7,30 | 0 | 0 | 0 | |
0 | 0 | 0,65 | 0 | 10 | 0 | 92,00 | 0 | 0 | 8,30 | 0 | 0 | 0 | |
0 | 0 | 0,61 | 0 | 10 | 0 | 93,00 | 0 | 0 | 9,20 | 0 | 10 | 0 | |
0 | 0 | 0,58 | 0 | 7 | 0 | 94,00 | 0 | 0 | 10,20 | 0 | 0 | 0 | |
0 | 0 | 0,55 | 0 | 0 | 0 | 95,00 | 0 | 0 | 11,20 | 0 | 10 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 96,00 | 0 | 0 | 12,55 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 97,00 | 0 | 0 | 13,55 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 98,00 | 0 | 0 | 14,55 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 99,00 | 0 | 0 | 15,55 | 0 | 7 | 0 | |
0 | 0 | 0,50 | 0 | 480 | 0 | 100,00 | 0 | 0 | 16,55 | 0 | 10 | 0 | |
0 | 0 | 0,49 | 0 | 0 | 0 | 102,00 | 0 | 0 | 18,55 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 10 | 0 | 104,00 | 0 | 0 | 20,55 | 0 | 10 | 0 | |
0 | 0 | 0,49 | 0 | 0 | 0 | 106,00 | 0 | 0 | 23,00 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 0 | 0 | 108,00 | 0 | 0 | 25,10 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 8 | 0 | 110,00 | 0 | 0 | 27,10 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 0 | 0 | 112,00 | 0 | 0 | 29,10 | 0 | 0 | 0 | |
17 avril 2025 | |||||||||||||
0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 7,40 | 0 | 0 | 0 | 80,00 | 0 | 0 | 2,97 | 0 | 50 | 0 | |
0 | 0 | 6,10 | 0 | 0 | 0 | 82,00 | 0 | 0 | 3,70 | 0 | 44 | 0 | |
0 | 0 | 4,95 | 0 | 10 | 0 | 84,00 | 0 | 0 | 4,55 | 0 | 48 | 0 | |
0 | 0 | 3,90 | 0 | 20 | 0 | 86,00 | 0 | 0 | 5,55 | 0 | 25 | 0 | |
0 | 0 | 3,05 | 0 | 10 | 0 | 88,00 | 0 | 0 | 6,70 | 0 | 10 | 0 | |
0 | 0 | 2,30 | 0 | 14 | 0 | 90,00 | 0 | 0 | 8,00 | 0 | 30 | 0 | |
0 | 0 | 1,74 | 0 | 50 | 0 | 92,00 | 0,10 | 0 | 9,45 | 0 | 40 | 0 | |
0 | 0 | 1,32 | 0 | 23 | 0 | 94,00 | 0 | 0 | 10,80 | 0 | 26 | 0 | |
0 | 0 | 1,01 | 0 | 55 | 0 | 96,00 | 0 | 0 | 12,85 | 0 | 12 | 0 | |
0 | 0 | 0,86 | 0 | 33 | 0 | 98,00 | 0 | 0 | 14,75 | 0 | 25 | 0 | |
0 | 0 | 0,75 | 0 | 26 | 0 | 100,00 | 0 | 0 | 16,65 | 0 | 6 | 0 | |
0 | 0 | 0,62 | 0 | 60 | 0 | 105,00 | 0 | 0 | 21,55 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 16 | 0 | 110,00 | 0 | 0 | 27,10 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 115,00 | 0 | 0 | 32,10 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 120,00 | 0 | 0 | 37,10 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 125,00 | 0 | 0 | 42,10 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 130,00 | 0 | 0 | 47,10 | 0 | 0 | 0 | |
25 avril 2025 (Hebdomadaire) | |||||||||||||
0 | 0 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 6,95 | 0 | 0 | 0 | 82,00 | 0 | 0 | 4,55 | 0 | 10 | 0 | |
0 | 0 | 6,30 | 0 | 0 | 0 | 83,00 | 0 | 0 | 4,95 | 0 | 0 | 0 | |
0 | 0 | 5,80 | 0 | 0 | 0 | 84,00 | 0 | 0 | 5,40 | 0 | 0 | 0 | |
0 | 0 | 5,30 | 0 | 5 | 0 | 85,00 | 0 | 0 | 5,90 | 0 | 10 | 0 | |
0 | 0 | 4,80 | 0 | 0 | 0 | 86,00 | 0 | 0 | 6,40 | 0 | 0 | 0 | |
0 | 0 | 4,35 | 0 | 0 | 0 | 87,00 | 0 | 0 | 6,95 | 0 | 0 | 0 | |
0 | 0 | 3,90 | 0 | 30 | 0 | 88,00 | 0 | 0 | 7,50 | 0 | 20 | 0 | |
0 | 0 | 3,50 | 0 | 20 | 0 | 89,00 | 0 | 0 | 8,10 | 0 | 10 | 0 | |
0 | 0 | 3,15 | 0 | 21 | 0 | 90,00 | 0 | 0 | 8,75 | 0 | 0 | 0 | |
0 | 0 | 2,77 | 0 | 0 | 0 | 91,00 | 0 | 0 | 9,40 | 0 | 1 | 0 | |
0 | 0 | 2,47 | 0 | 10 | 0 | 92,00 | 0 | 0 | 10,10 | 0 | 0 | 0 | |
0 | 0 | 2,20 | 0 | 0 | 0 | 93,00 | 0 | 0 | 10,85 | 0 | 0 | 0 | |
0 | 0 | 1,96 | 0 | 22 | 0 | 94,00 | 0 | 0 | 11,55 | 0 | 0 | 0 | |
0 | 0 | 1,75 | 0 | 10 | 0 | 95,00 | 0 | 0 | 12,50 | 0 | 10 | 0 | |
0 | 0 | 1,56 | 0 | 10 | 0 | 96,00 | 0 | 0 | 13,35 | 0 | 10 | 0 | |
0 | 0 | 1,39 | 0 | 10 | 0 | 97,00 | 0 | 0 | 14,15 | 0 | 0 | 0 | |
0 | 0 | 1,24 | 0 | 0 | 0 | 98,00 | 0 | 0 | 15,10 | 0 | 0 | 0 | |
0 | 0 | 1,11 | 0 | 0 | 0 | 99,00 | 0 | 0 | 16,00 | 0 | 0 | 0 | |
0 | 0 | 1,02 | 0 | 5 | 0 | 100,00 | 0 | 0 | 16,90 | 0 | 0 | 0 | |
0 | 0 | 0,89 | 0 | 0 | 0 | 102,00 | 0 | 0 | 18,80 | 0 | 0 | 0 | |
0 | 0 | 0,80 | 0 | 501 | 0 | 104,00 | 0 | 0 | 20,70 | 0 | 20 | 0 | |
0 | 0 | 0,73 | 0 | 0 | 0 | 106,00 | 0 | 0 | 23,15 | 0 | 0 | 0 | |
0 | 0 | 0,68 | 0 | 0 | 0 | 108,00 | 0 | 0 | 25,05 | 0 | 0 | 0 | |
0 | 0 | 0,64 | 0 | 1 201 | 0 | 110,00 | 0 | 0 | 27,05 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 112,00 | 0 | 0 | 29,05 | 0 | 0 | 0 | |
2 mai 2025 (Hebdomadaire) | |||||||||||||
0 | 0 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 7,35 | 0 | 0 | 0 | 82,00 | 0 | 0 | 4,50 | 0 | 0 | 0 | |
0 | 0 | 6,60 | 0 | 0 | 0 | 83,00 | 0 | 0 | 5,15 | 0 | 0 | 0 | |
0 | 0 | 6,20 | 0 | 0 | 0 | 84,00 | 0 | 0 | 5,60 | 0 | 0 | 0 | |
0 | 0 | 5,65 | 0 | 0 | 0 | 85,00 | 0 | 0 | 6,10 | 0 | 0 | 0 | |
0 | 0 | 5,15 | 0 | 0 | 0 | 86,00 | 0 | 0 | 6,50 | 0 | 0 | 0 | |
0 | 0 | 4,70 | 0 | 0 | 0 | 87,00 | 0 | 0 | 7,15 | 0 | 0 | 0 | |
0 | 0 | 4,25 | 0 | 0 | 0 | 88,00 | 0 | 0 | 7,70 | 0 | 0 | 0 | |
0 | 0 | 3,40 | 0 | 0 | 0 | 89,00 | 0 | 0 | 8,30 | 0 | 0 | 0 | |
0 | 0 | 3,45 | 0 | 0 | 0 | 90,00 | 0 | 0 | 8,80 | 0 | 0 | 0 | |
0 | 0 | 3,10 | 0 | 0 | 0 | 91,00 | 0 | 0 | 9,50 | 0 | 0 | 0 | |
0 | 0 | 2,74 | 0 | 0 | 0 | 92,00 | 0 | 0 | 10,20 | 0 | 0 | 0 | |
0 | 0 | 2,45 | 0 | 0 | 0 | 93,00 | 0 | 0 | 10,90 | 0 | 0 | 0 | |
0 | 0 | 2,19 | 0 | 0 | 0 | 94,00 | 0 | 0 | 12,05 | 0 | 10 | 0 | |
0 | 0 | 1,96 | 0 | 10 | 0 | 95,00 | 0 | 0 | 12,85 | 0 | 0 | 0 | |
0 | 0 | 1,75 | 0 | 0 | 0 | 96,00 | 0 | 0 | 13,70 | 0 | 0 | 0 | |
0 | 0 | 1,53 | 0 | 0 | 0 | 97,00 | 0 | 0 | 14,55 | 0 | 0 | 0 | |
0 | 0 | 1,37 | 0 | 0 | 0 | 98,00 | 0 | 0 | 15,35 | 0 | 0 | 0 | |
0 | 0 | 0,80 | 0 | 0 | 0 | 99,00 | 0 | 0 | 16,25 | 0 | 1 | 0 | |
0 | 0 | 1,13 | 0 | 0 | 0 | 100,00 | 0 | 0 | 17,10 | 0 | 0 | 0 | |
0 | 0 | 0,60 | 0 | 0 | 0 | 102,00 | 0 | 0 | 18,90 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 104,00 | 0 | 0 | 20,80 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 501 | 0 | 106,00 | 0 | 0 | 23,15 | 0 | 0 | 0 | |
0,10 | 0 | 0,67 | 0 | 1 | 0 | 108,00 | 0 | 0 | 25,15 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 110,00 | 0 | 0 | 27,05 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 112,00 | 0 | 0 | 29,05 | 0 | 0 | 0 | |
9 mai 2025 (Hebdomadaire) | |||||||||||||
0 | 0 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 7,85 | 0 | 0 | 0 | 82,00 | 0 | 0 | 5,20 | 0 | 0 | 0 | |
0 | 0 | 7,25 | 0 | 0 | 0 | 83,00 | 0 | 0 | 5,60 | 0 | 0 | 0 | |
0 | 0 | 6,70 | 0 | 0 | 0 | 84,00 | 0 | 0 | 5,60 | 0 | 0 | 0 | |
0 | 0 | 6,20 | 0 | 0 | 0 | 85,00 | 0 | 0 | 6,30 | 0 | 0 | 0 | |
0 | 0 | 5,70 | 0 | 0 | 0 | 86,00 | 0 | 0 | 7,05 | 0 | 0 | 0 | |
0 | 0 | 5,20 | 0 | 0 | 0 | 87,00 | 0 | 0 | 7,30 | 0 | 0 | 0 | |
0 | 0 | 4,75 | 0 | 0 | 0 | 88,00 | 0 | 0 | 7,80 | 0 | 0 | 0 | |
0 | 0 | 4,35 | 0 | 0 | 0 | 89,00 | 0 | 0 | 8,40 | 0 | 0 | 0 | |
0 | 0 | 3,30 | 0 | 0 | 0 | 90,00 | 0 | 0 | 9,35 | 0 | 0 | 0 | |
0 | 0 | 3,55 | 0 | 0 | 0 | 91,00 | 0 | 0 | 9,70 | 0 | 0 | 0 | |
0 | 0 | 3,25 | 0 | 0 | 0 | 92,00 | 0 | 0 | 10,70 | 0 | 0 | 0 | |
0 | 0 | 2,90 | 0 | 0 | 0 | 93,00 | 0 | 0 | 11,10 | 0 | 0 | 0 | |
0 | 0 | 2,62 | 0 | 0 | 0 | 94,00 | 0 | 0 | 12,45 | 0 | 0 | 0 | |
0 | 0 | 2,36 | 0 | 0 | 0 | 95,00 | 0 | 0 | 13,25 | 0 | 0 | 0 | |
0 | 0 | 2,13 | 0 | 0 | 0 | 96,00 | 0 | 0 | 13,95 | 0 | 0 | 0 | |
0 | 0 | 1,93 | 0 | 0 | 0 | 97,00 | 0 | 0 | 14,65 | 0 | 0 | 0 | |
0 | 0 | 1,10 | 0 | 0 | 0 | 98,00 | 0 | 0 | 15,40 | 0 | 0 | 0 | |
0 | 0 | 1,00 | 0 | 0 | 0 | 99,00 | 0 | 0 | 16,35 | 0 | 0 | 0 | |
0 | 0 | 1,40 | 0 | 0 | 0 | 100,00 | 0 | 0 | 17,30 | 0 | 0 | 0 | |
0 | 0 | 1,15 | 0 | 0 | 0 | 102,00 | 0 | 0 | 19,00 | 0 | 0 | 0 | |
0 | 0 | 0,60 | 0 | 0 | 0 | 104,00 | 0 | 0 | 20,80 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 106,00 | 0 | 0 | 23,10 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 108,00 | 0 | 0 | 25,10 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 110,00 | 0 | 0 | 27,10 | 0 | 0 | 0 | |
0 | 0 | 0,66 | 0 | 0 | 0 | 112,00 | 0 | 0 | 29,10 | 0 | 0 | 0 | |
16 mai 2025 | |||||||||||||
0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 10,50 | 0 | 0 | 0 | 78,00 | 0 | 0 | 4,15 | 0 | 0 | 0 | |
0 | 0 | 9,10 | 0 | 20 | 0 | 80,00 | 0 | 0 | 4,40 | 0 | 20 | 0 | |
0 | 0 | 7,80 | 0 | 10 | 0 | 82,00 | 0 | 0 | 5,65 | 0 | 31 | 0 | |
0 | 0 | 7,20 | 0 | 10 | 0 | 84,00 | 0 | 0 | 6,50 | 0 | 50 | 0 | |
0 | 0 | 6,20 | 0 | 0 | 0 | 86,00 | 0 | 0 | 7,20 | 0 | 10 | 0 | |
0 | 0 | 5,15 | 0 | 0 | 0 | 88,00 | 0 | 0 | 8,10 | 0 | 20 | 0 | |
0 | 0 | 3,60 | 0 | 5 | 0 | 90,00 | 0 | 0 | 9,30 | 0 | 27 | 0 | |
0 | 0 | 3,60 | 0 | 1 | 0 | 92,00 | 0 | 0 | 10,60 | 0 | 7 | 0 | |
0 | 0 | 2,99 | 0 | 10 | 0 | 94,00 | 0 | 0 | 12,75 | 0 | 26 | 0 | |
0 | 0 | 1,70 | 0 | 40 | 0 | 96,00 | 0 | 0 | 14,30 | 0 | 0 | 0 | |
0 | 0 | 1,30 | 0 | 28 | 0 | 98,00 | 0 | 0 | 15,60 | 0 | 18 | 0 | |
0 | 0 | 1,71 | 0 | 106 | 0 | 100,00 | 0 | 0 | 17,20 | 0 | 31 | 0 | |
0 | 0 | 0,60 | 0 | 4 | 0 | 105,00 | 0 | 0 | 21,80 | 0 | 30 | 0 | |
0 | 0 | 0,50 | 0 | 13 | 0 | 110,00 | 0 | 0 | 27,10 | 0 | 20 | 0 | |
0 | 0 | 0,49 | 0 | 2 | 0 | 115,00 | 0 | 0 | 32,10 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 4 | 0 | 120,00 | 0 | 0 | 37,10 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 46 | 0 | 125,00 | 0 | 0 | 42,05 | 0 | 0 | 0 | |
0 | 0 | 0,49 | 0 | 50 | 0 | 130,00 | 0 | 0 | 47,10 | 0 | 0 | 0 | |
23 mai 2025 (Hebdomadaire) | |||||||||||||
0 | 0 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 8,00 | 0 | 0 | 0 | 82,00 | 0 | 0 | 5,85 | 0 | 0 | 0 | |
0 | 0 | 7,40 | 0 | 0 | 0 | 83,00 | 0 | 0 | 6,30 | 0 | 0 | 0 | |
0 | 0 | 7,35 | 0 | 0 | 0 | 84,00 | 0 | 0 | 6,30 | 0 | 0 | 0 | |
0 | 0 | 6,30 | 0 | 0 | 0 | 85,00 | 0 | 0 | 7,25 | 0 | 1 | 0 | |
0 | 0 | 6,35 | 0 | 0 | 0 | 86,00 | 0 | 0 | 7,75 | 0 | 0 | 0 | |
0 | 0 | 5,85 | 0 | 0 | 0 | 87,00 | 0 | 0 | 7,70 | 0 | 0 | 0 | |
0 | 0 | 5,40 | 0 | 0 | 0 | 88,00 | 0 | 0 | 8,85 | 0 | 0 | 0 | |
0 | 0 | 5,00 | 0 | 0 | 0 | 89,00 | 0 | 0 | 9,45 | 0 | 0 | 0 | |
0 | 0 | 3,80 | 0 | 0 | 0 | 90,00 | 0 | 0 | 9,40 | 0 | 0 | 0 | |
0 | 0 | 3,50 | 0 | 0 | 0 | 91,00 | 0 | 0 | 10,65 | 0 | 0 | 0 | |
0 | 0 | 3,10 | 0 | 0 | 0 | 92,00 | 0 | 0 | 10,70 | 0 | 0 | 0 | |
0 | 0 | 3,55 | 0 | 0 | 0 | 93,00 | 0 | 0 | 12,25 | 0 | 0 | 0 | |
0 | 0 | 3,25 | 0 | 0 | 0 | 94,00 | 0 | 0 | 12,95 | 0 | 0 | 0 | |
0 | 0 | 2,94 | 0 | 0 | 0 | 95,00 | 0 | 0 | 13,75 | 0 | 0 | 0 | |
0 | 0 | 2,69 | 0 | 0 | 0 | 96,00 | 0 | 0 | 14,40 | 0 | 0 | 0 | |
0 | 0 | 1,60 | 0 | 0 | 0 | 97,00 | 0 | 0 | 15,20 | 0 | 0 | 0 | |
0 | 0 | 1,50 | 0 | 0 | 0 | 98,00 | 0 | 0 | 16,00 | 0 | 0 | 0 | |
0 | 0 | 1,30 | 0 | 0 | 0 | 99,00 | 0 | 0 | 16,95 | 0 | 0 | 0 | |
0 | 0 | 1,10 | 0 | 0 | 0 | 100,00 | 0 | 0 | 17,40 | 0 | 0 | 0 | |
0 | 0 | 1,57 | 0 | 0 | 0 | 102,00 | 0 | 0 | 19,50 | 0 | 0 | 0 | |
0 | 0 | 0,70 | 0 | 0 | 0 | 104,00 | 0 | 0 | 20,90 | 0 | 0 | 0 | |
0 | 0 | 1,11 | 0 | 0 | 0 | 106,00 | 0 | 0 | 23,30 | 0 | 0 | 0 | |
0 | 0 | 0,98 | 0 | 0 | 0 | 108,00 | 0 | 0 | 25,20 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 110,00 | 0 | 0 | 27,20 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 112,00 | 0 | 0 | 29,10 | 0 | 0 | 0 | |
30 mai 2025 (Hebdomadaire) | |||||||||||||
0 | 0 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 5,30 | 0 | 0 | 0 | 87,00 | 0 | 0 | 7,90 | 0 | 0 | 0 | |
0 | 0 | 4,80 | 0 | 0 | 0 | 88,00 | 0 | 0 | 8,40 | 0 | 0 | 0 | |
0 | 0 | 4,40 | 0 | 0 | 0 | 89,00 | 0 | 0 | 9,00 | 0 | 0 | 0 | |
0 | 0 | 4,00 | 0 | 0 | 0 | 90,00 | 0 | 0 | 9,60 | 0 | 0 | 0 | |
0 | 0 | 3,60 | 0 | 0 | 0 | 91,00 | 0 | 0 | 10,20 | 0 | 0 | 0 | |
0 | 0 | 3,30 | 0 | 0 | 0 | 92,00 | 0 | 0 | 10,90 | 0 | 0 | 0 | |
0 | 0 | 3,00 | 0 | 0 | 0 | 93,00 | 0 | 0 | 12,10 | 0 | 0 | 0 | |
0 | 0 | 2,50 | 0 | 0 | 0 | 94,00 | 0 | 0 | 12,70 | 0 | 0 | 0 | |
0 | 0 | 2,20 | 0 | 0 | 0 | 95,00 | 0 | 0 | 13,40 | 0 | 0 | 0 | |
20 juin 2025 | |||||||||||||
0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 17,65 | 0 | 0 | 0 | 70,00 | 0 | 0 | 2,60 | 0 | 47 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 11,45 | 0 | 0 | 0 | 78,00 | 0 | 0 | 5,00 | 0 | 0 | 0 | |
0 | 0 | 10,20 | 0 | 1 | 0 | 80,00 | 0 | 0 | 5,75 | 0 | 20 | 0 | |
0 | 0 | 9,00 | 0 | 0 | 0 | 82,00 | 0 | 0 | 6,60 | 0 | 15 | 0 | |
0 | 0 | 7,40 | 0 | 0 | 0 | 84,00 | 0 | 0 | 7,40 | 0 | 5 | 0 | |
0 | 0 | 7,35 | 0 | 10 | 0 | 85,00 | 0 | 0 | 8,05 | 0 | 13 | 0 | |
0 | 0 | 6,30 | 0 | 0 | 0 | 86,00 | 0 | 0 | 8,55 | 0 | 10 | 0 | |
0 | 0 | 5,95 | 0 | 10 | 0 | 88,00 | 0 | 0 | 9,65 | 0 | 11 | 0 | |
0 | 0 | 5,10 | 0 | 4 | 0 | 90,00 | 0 | 0 | 10,40 | 0 | 1 | 0 | |
0 | 0 | 4,35 | 0 | 0 | 0 | 92,00 | 0 | 0 | 12,30 | 0 | 0 | 0 | |
0 | 0 | 3,00 | 0 | 0 | 0 | 94,00 | 0 | 0 | 13,70 | 0 | 0 | 0 | |
0 | 0 | 3,40 | 0 | 31 | 0 | 95,00 | 0 | 0 | 14,40 | 0 | 12 | 0 | |
0 | 0 | 3,15 | 0 | 0 | 0 | 96,00 | 0 | 0 | 15,25 | 0 | 0 | 0 | |
0 | 0 | 2,65 | 0 | 0 | 0 | 98,00 | 0 | 0 | 16,70 | 0 | 25 | 0 | |
1,20 | 0 | 1,50 | 0 | 34 | 0 | 100,00 | 0 | 0 | 18,50 | 0 | 4 | 0 | |
0 | 0 | 0,90 | 0 | 79 | 0 | 105,00 | 0 | 0 | 22,55 | 0 | 2 | 0 | |
0 | 0 | 0,60 | 0 | 6 | 0 | 110,00 | 0 | 0 | 27,65 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 21 | 0 | 115,00 | 0 | 0 | 32,45 | 0 | 0 | 0 | |
0 | 0 | 0,69 | 0 | 2 | 0 | 120,00 | 0 | 0 | 37,35 | 0 | 0 | 0 | |
0 | 0 | 0,62 | 0 | 0 | 0 | 125,00 | 0 | 0 | 42,25 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 20 | 0 | 130,00 | 0 | 0 | 47,20 | 0 | 0 | 0 | |
0 | 0 | 0,53 | 0 | 0 | 0 | 140,00 | 0 | 0 | 57,25 | 0 | 0 | 0 | |
18 juillet 2025 | |||||||||||||
0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 12,10 | 0 | 0 | 0 | 78,00 | 0 | 0 | 5,60 | 0 | 0 | 0 | |
0 | 0 | 10,85 | 0 | 0 | 0 | 80,00 | 0 | 0 | 6,40 | 0 | 0 | 0 | |
0 | 0 | 9,70 | 0 | 0 | 0 | 82,00 | 0 | 0 | 7,25 | 0 | 0 | 0 | |
0 | 0 | 8,60 | 0 | 0 | 0 | 84,00 | 0 | 0 | 8,20 | 0 | 10 | 0 | |
0 | 0 | 7,60 | 0 | 0 | 0 | 86,00 | 0 | 0 | 9,20 | 0 | 13 | 0 | |
0 | 0 | 6,70 | 0 | 0 | 0 | 88,00 | 0 | 0 | 10,35 | 0 | 10 | 0 | |
0 | 0 | 5,85 | 0 | 0 | 0 | 90,00 | 0 | 0 | 11,50 | 0 | 10 | 0 | |
0 | 0 | 5,05 | 0 | 0 | 0 | 92,00 | 0 | 0 | 12,70 | 0 | 1 | 0 | |
0 | 0 | 4,40 | 0 | 2 | 0 | 94,00 | 0 | 0 | 14,10 | 0 | 0 | 0 | |
0 | 0 | 3,80 | 0 | 0 | 0 | 96,00 | 0 | 0 | 15,55 | 0 | 0 | 0 | |
0 | 0 | 3,25 | 0 | 0 | 0 | 98,00 | 0 | 0 | 17,10 | 0 | 1 | 0 | |
0 | 0 | 2,80 | 0 | 2 | 0 | 100,00 | 0 | 0 | 18,70 | 0 | 0 | 0 | |
0 | 0 | 1,94 | 0 | 20 | 0 | 105,00 | 0 | 0 | 23,50 | 0 | 0 | 0 | |
0 | 0 | 1,36 | 0 | 20 | 0 | 110,00 | 0 | 0 | 27,75 | 0 | 0 | 0 | |
0 | 0 | 1,04 | 0 | 50 | 0 | 115,00 | 0 | 0 | 32,55 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 1 | 0 | 120,00 | 0 | 0 | 37,45 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 125,00 | 0 | 0 | 42,40 | 0 | 0 | 0 | |
15 août 2025 | |||||||||||||
0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 12,50 | 0 | 0 | 0 | 78,00 | 0 | 0 | 6,25 | 0 | 0 | 0 | |
0 | 0 | 11,60 | 0 | 0 | 0 | 80,00 | 0 | 0 | 7,05 | 0 | 0 | 0 | |
0 | 0 | 10,50 | 0 | 0 | 0 | 82,00 | 0 | 0 | 7,95 | 0 | 0 | 0 | |
0 | 0 | 9,40 | 0 | 3 | 0 | 84,00 | 0 | 0 | 8,90 | 0 | 0 | 0 | |
0 | 0 | 8,40 | 0 | 0 | 0 | 86,00 | 0 | 0 | 9,90 | 0 | 0 | 0 | |
0 | 0 | 7,35 | 0 | 10 | 0 | 88,00 | 0 | 0 | 11,00 | 0 | 0 | 0 | |
0 | 0 | 6,55 | 0 | 5 | 0 | 90,00 | 0 | 0 | 12,20 | 0 | 10 | 0 | |
0 | 0 | 5,75 | 0 | 0 | 0 | 92,00 | 0 | 0 | 13,40 | 0 | 10 | 0 | |
0 | 0 | 5,05 | 0 | 0 | 0 | 94,00 | 0 | 0 | 14,75 | 0 | 1 | 0 | |
0 | 0 | 4,45 | 0 | 0 | 0 | 96,00 | 0 | 0 | 16,10 | 0 | 0 | 0 | |
0 | 0 | 3,90 | 0 | 10 | 0 | 98,00 | 0 | 0 | 17,60 | 0 | 0 | 0 | |
0 | 0 | 3,40 | 0 | 3 | 0 | 100,00 | 0 | 0 | 18,90 | 0 | 10 | 0 | |
0 | 0 | 2,45 | 0 | 3 | 0 | 105,00 | 0 | 0 | 23,75 | 0 | 0 | 0 | |
0 | 0 | 1,78 | 0 | 0 | 0 | 110,00 | 0 | 0 | 28,00 | 0 | 0 | 0 | |
0 | 0 | 1,33 | 0 | 0 | 0 | 115,00 | 0 | 0 | 32,65 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 120,00 | 0 | 0 | 37,45 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 125,00 | 0 | 0 | 42,35 | 0 | 0 | 0 | |
19 septembre 2025 | |||||||||||||
0 | 0 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 18,05 | 0 | 0 | 0 | 70,00 | 0 | 0 | 3,65 | 0 | 25 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | 0 | 0 | |
0 | 0 | 12,30 | 0 | 0 | 0 | 78,00 | 0 | 0 | 5,90 | 0 | 0 | 0 | |
0 | 0 | 10,90 | 0 | 0 | 0 | 80,00 | 0 | 0 | 6,65 | 0 | 16 | 0 | |
0 | 0 | 9,75 | 0 | 0 | 0 | 82,00 | 0 | 0 | 7,50 | 0 | 0 | 0 | |
0 | 0 | 8,70 | 0 | 0 | 0 | 84,00 | 0 | 0 | 8,45 | 0 | 0 | 0 | |
0 | 0 | 8,15 | 0 | 0 | 0 | 85,00 | 0 | 0 | 8,95 | 0 | 23 | 0 | |
0 | 0 | 7,70 | 0 | 0 | 0 | 86,00 | 0 | 0 | 9,50 | 0 | 0 | 0 | |
0 | 0 | 6,80 | 0 | 10 | 0 | 88,00 | 0 | 0 | 10,60 | 0 | 0 | 0 | |
0 | 0 | 6,00 | 0 | 10 | 0 | 90,00 | 0 | 0 | 12,10 | 0 | 16 | 0 | |
0 | 0 | 5,30 | 0 | 5 | 0 | 92,00 | 0 | 0 | 13,30 | 0 | 0 | 0 | |
0 | 0 | 4,65 | 0 | 0 | 0 | 94,00 | 0 | 0 | 14,75 | 0 | 0 | 0 | |
0 | 0 | 4,35 | 0 | 10 | 0 | 95,00 | 0 | 0 | 15,50 | 0 | 0 | 0 | |
0 | 0 | 4,10 | 0 | 0 | 0 | 96,00 | 0 | 0 | 16,20 | 0 | 0 | 0 | |
0 | 0 | 3,60 | 0 | 19 | 0 | 98,00 | 0 | 0 | 17,70 | 0 | 1 | 0 | |
0 | 0 | 2,90 | 0 | 11 | 0 | 100,00 | 0 | 0 | 19,30 | 0 | 22 | 0 | |
0 | 0 | 2,32 | 0 | 3 | 0 | 105,00 | 0 | 0 | 23,95 | 0 | 0 | 0 | |
0 | 0 | 1,77 | 0 | 58 | 0 | 110,00 | 0 | 0 | 28,30 | 0 | 10 | 0 | |
0 | 0 | 0,80 | 0 | 0 | 0 | 115,00 | 0 | 0 | 32,75 | 0 | 0 | 0 | |
0 | 0 | 1,15 | 0 | 20 | 0 | 120,00 | 0 | 0 | 37,55 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 125,00 | 0 | 0 | 42,45 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 0 | 0 | 130,00 | 0 | 0 | 47,35 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 20 | 0 | 140,00 | 0 | 0 | 58,10 | 0 | 0 | 0 | |
19 décembre 2025 | |||||||||||||
0 | 0 | 18,80 | 0 | 0 | 0 | 70,00 | 0 | 0 | 4,60 | 0 | 142 | 0 | |
0 | 0 | 15,30 | 0 | 0 | 0 | 75,00 | 0 | 0 | 6,10 | 0 | 0 | 0 | |
0 | 0 | 12,20 | 0 | 1 | 0 | 80,00 | 0 | 0 | 8,00 | 0 | 39 | 0 | |
0 | 0 | 9,45 | 0 | 0 | 0 | 85,00 | 0 | 0 | 10,35 | 0 | 7 | 0 | |
0 | 0 | 7,30 | 0 | 1 | 0 | 90,00 | 0 | 0 | 13,50 | 0 | 12 | 0 | |
0 | 0 | 5,40 | 0 | 10 | 0 | 95,00 | 0 | 0 | 16,75 | 0 | 42 | 0 | |
0 | 0 | 4,00 | 0 | 27 | 0 | 100,00 | 0 | 0 | 20,40 | 0 | 13 | 0 | |
0 | 0 | 2,48 | 0 | 11 | 0 | 110,00 | 0 | 0 | 28,95 | 0 | 0 | 0 | |
0 | 0 | 1,57 | 0 | 14 | 0 | 120,00 | 0 | 0 | 37,85 | 0 | 0 | 0 | |
0 | 0 | 0,50 | 0 | 11 | 0 | 140,00 | 0 | 0 | 58,25 | 0 | 0 | 0 | |
20 mars 2026 | |||||||||||||
0 | 0 | 19,45 | 0 | 0 | 0 | 70,00 | 0 | 10,00 | 5,45 | 0 | 10 | 0 | |
0 | 0 | 16,10 | 0 | 0 | 0 | 75,00 | 0 | 0 | 7,05 | 0 | 0 | 0 | |
0 | 0 | 13,10 | 0 | 12 | 0 | 80,00 | 0 | 0 | 9,05 | 0 | 4 | 0 | |
0 | 0 | 10,40 | 0 | 1 | 0 | 85,00 | 0 | 0 | 11,45 | 0 | 0 | 0 | |
0 | 0 | 8,30 | 0 | 0 | 0 | 90,00 | 0 | 0 | 14,55 | 0 | 0 | 0 | |
0 | 0 | 6,55 | 0 | 0 | 0 | 95,00 | 0 | 0 | 17,75 | 0 | 0 | 0 | |
0 | 0 | 5,15 | 0 | 0 | 0 | 100,00 | 0 | 0 | 21,25 | 0 | 0 | 0 | |
0 | 0 | 3,20 | 0 | 0 | 0 | 110,00 | 0 | 0 | 29,20 | 0 | 0 | 0 | |
0 | 0 | 1,40 | 0 | 50 | 0 | 120,00 | 0 | 0 | 37,95 | 0 | 0 | 0 | |
0 | 0 | 0,60 | 0 | 0 | 0 | 140,00 | 0 | 0 | 58,35 | 0 | 5 | 0 |