Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

LB – Laurentian Bank of Canada

Last update: September 7, 2025 at 2:36 p.m.   (Real-time)

  • Last price: 31.590
  • Net change: 0.150
  • Bid price: 31.550
  • Ask price: 31.700
  • 30-day historical volatility: 15.18%
Calls Puts
Expiry date Bid price Ask price Last price Net change Open int. Vol. Strike Bid price Ask price Last price Net change Open int. Vol.
Open interest: 2,935
Volume: 31
Open interest: 2,126
Volume: 50
September 19, 2025 9.45 9.75 9.75 0 0 0 22.00 0 0.10 0.10 0 30 0
September 19, 2025 8.45 8.75 8.75 0 0 0 23.00 0 0.10 0.10 0 0 0
September 19, 2025 7.95 8.25 8.25 0 0 0 23.50 0 0.10 0.10 0 0 0
September 19, 2025 7.45 7.75 7.75 0 0 0 24.00 0 0.10 0.10 0 33 0
September 19, 2025 6.95 7.25 7.25 0 0 0 24.50 0 0.10 0.10 0 0 0
September 19, 2025 6.45 6.75 6.75 0 0 0 25.00 0 0.10 0.10 0 3 0
September 19, 2025 5.45 5.75 5.75 0 0 0 26.00 0 0.11 0.11 0 27 0
September 19, 2025 4.45 4.75 4.75 0 0 0 27.00 0 0.11 0.11 0 31 0
September 19, 2025 3.45 3.80 3.80 0 45 0 28.00 0 0.11 0.11 0 0 0
September 19, 2025 2.45 2.80 2.80 0 34 0 29.00 0 0.12 0.12 0 27 0
September 19, 2025 1.50 1.75 1.75 0 209 0 30.00 0.01 0.15 0.15 0 167 0
September 19, 2025 0.65 0.90 0.90 -0.15 174 1 31.00 0.10 0.29 0.29 0 132 0
September 19, 2025 0.10 0.31 0.31 -0.05 288 3 32.00 0.48 0.70 0.70 0 0 0
September 19, 2025 0 0.11 0.11 -0.08 156 1 33.00 1.20 1.60 1.60 -0.35 0 50
September 19, 2025 0 0.11 0.11 0 20 0 34.00 2.20 2.55 2.55 0 0 0
September 19, 2025 0 0.10 0.10 0 99 0 35.00 3.20 3.60 3.60 0 0 0
September 19, 2025 0 0.10 0.10 0 0 0 36.00 4.20 4.55 4.55 0 0 0
October 17, 2025 8.45 8.85 8.85 0 0 0 23.00 0 0.13 0.13 0 30 0
October 17, 2025 7.45 7.85 7.85 0 0 0 24.00 0.01 0.14 0.14 0 0 0
October 17, 2025 6.95 7.35 7.35 0 0 0 24.50 0.01 0.14 0.14 0 0 0
October 17, 2025 6.45 6.85 6.85 0 0 0 25.00 0.01 0.15 0.15 0 2 0
October 17, 2025 5.45 5.85 5.85 0 0 0 26.00 0.01 0.17 0.17 0 0 0
October 17, 2025 4.45 4.85 4.85 0 0 0 27.00 0.01 0.10 0.10 0 1 0
October 17, 2025 3.50 3.85 3.85 0 0 0 28.00 0.01 0.18 0.18 0 10 0
October 17, 2025 2.50 2.90 2.90 0 0 0 29.00 0.07 0.24 0.24 0 40 0
October 17, 2025 1.55 1.95 1.95 0 36 0 30.00 0.19 0.36 0.36 0 73 0
October 17, 2025 0.80 1.05 1.05 0 21 0 31.00 0.47 0.65 0.65 0 10 0
October 17, 2025 0.26 0.44 0.44 0.04 153 5 32.00 0.95 1.20 1.20 0 5 0
October 17, 2025 0.02 0.19 0.19 0 12 0 33.00 1.75 2.00 2.00 0 0 0
October 17, 2025 0 0.13 0.13 0 0 0 34.00 2.65 3.00 3.00 0 0 0
October 17, 2025 0 0.12 0.12 0 0 0 35.00 3.60 4.00 4.00 0 0 0
October 17, 2025 0 0.12 0.12 0 0 0 36.00 4.60 4.95 4.95 0 0 0
November 21, 2025 7.40 7.85 7.85 0 0 0 24.00 0.01 0.18 0.18 0 0 0
November 21, 2025 6.45 6.85 6.85 0 0 0 25.00 0.01 0.20 0.20 0 8 0
November 21, 2025 5.45 5.90 5.90 0 0 0 26.00 0.01 0.23 0.23 0 0 0
November 21, 2025 4.45 4.90 4.90 0 0 0 27.00 0.04 0.22 0.22 0 0 0
November 21, 2025 3.45 3.95 3.95 0 30 0 28.00 0.10 0.28 0.28 0 3 0
November 21, 2025 2.55 2.95 2.95 0 0 0 29.00 0.19 0.38 0.38 0 388 0
November 21, 2025 1.70 1.95 1.95 0 0 0 30.00 0.36 0.55 0.55 0 90 0
November 21, 2025 0.95 1.20 1.20 0 111 0 31.00 0.65 0.85 0.85 0 10 0
November 21, 2025 0.45 0.65 0.65 0 51 0 32.00 1.15 1.35 1.35 0 0 0
November 21, 2025 0.14 0.34 0.34 0 12 0 33.00 1.85 2.10 2.10 0 0 0
November 21, 2025 0.01 0.19 0.19 0 35 0 34.00 2.65 3.10 3.10 0 0 0
November 21, 2025 0.01 0.17 0.17 0 0 0 35.00 3.60 4.05 4.05 0 0 0
November 21, 2025 0 0.15 0.15 0 0 0 36.00 4.60 5.05 5.05 0 0 0
December 19, 2025 9.40 9.85 9.85 0 0 0 22.00 0.01 0.17 0.17 0 33 0
December 19, 2025 8.40 8.90 8.90 0 0 0 23.00 0.01 0.20 0.20 0 0 0
December 19, 2025 7.40 7.90 7.90 0 0 0 24.00 0.01 0.22 0.22 0 29 0
December 19, 2025 6.40 6.90 6.90 0 0 0 25.00 0.01 0.25 0.25 0 6 0
December 19, 2025 5.45 5.90 5.90 0 0 0 26.00 0.02 0.29 0.29 0 52 0
December 19, 2025 4.45 5.00 5.00 0 0 0 27.00 0.10 0.31 0.31 0 1 0
December 19, 2025 3.50 4.05 4.05 0 106 0 28.00 0.19 0.37 0.37 0 124 0
December 19, 2025 2.65 3.00 3.00 0 0 0 29.00 0.30 0.49 0.49 0 20 0
December 19, 2025 1.85 2.15 2.15 0 109 0 30.00 0.50 0.70 0.70 0 20 0
December 19, 2025 1.15 1.40 1.40 0 212 0 31.00 0.80 1.05 1.05 0 2 0
December 19, 2025 0.65 0.90 0.90 -0.05 120 1 32.00 1.30 1.55 1.55 0 20 0
December 19, 2025 0.30 0.50 0.50 0 2 0 33.00 1.95 2.20 2.20 0 0 0
December 19, 2025 0.11 0.29 0.29 0 16 0 34.00 2.75 3.10 3.10 0 0 0
December 19, 2025 0.01 0.10 0.10 0 10 0 35.00 3.55 4.10 4.10 0 0 0
December 19, 2025 0 0.18 0.18 0 0 0 36.00 4.55 5.05 5.05 0 0 0
January 16, 2026 5.40 5.95 5.95 0 0 0 26.00 0.11 0.32 0.32 0 0 0
January 16, 2026 4.40 5.00 5.00 0 0 0 27.00 0.19 0.39 0.39 0 0 0
January 16, 2026 3.50 4.05 4.05 0 10 0 28.00 0.30 0.49 0.49 0 0 0
January 16, 2026 2.65 3.00 3.00 0.10 20 20 29.00 0.46 0.70 0.70 0 0 0
January 16, 2026 1.90 2.15 2.15 0 3 0 30.00 0.70 0.95 0.95 0 22 0
January 16, 2026 1.20 1.45 1.45 0 30 0 31.00 1.10 1.35 1.35 0 4 0
January 16, 2026 0.70 0.95 0.95 0 2 0 32.00 1.60 1.85 1.85 0 0 0
January 16, 2026 0.35 0.60 0.60 0 0 0 33.00 2.30 2.60 2.60 0 0 0
January 16, 2026 0.16 0.35 0.35 0 0 0 34.00 3.05 3.45 3.45 0 0 0
January 16, 2026 0.03 0.24 0.24 0 0 0 35.00 3.85 4.40 4.40 0 0 0
January 16, 2026 0.01 0.20 0.20 0 0 0 36.00 4.80 5.35 5.35 0 0 0
February 20, 2026 5.35 5.95 5.95 0 0 0 26.00 0.17 0.39 0.39 0 0 0
February 20, 2026 4.40 5.00 5.00 0 0 0 27.00 0.26 0.46 0.46 0 0 0
February 20, 2026 3.50 4.05 4.05 0 0 0 28.00 0.38 0.60 0.60 0 0 0
February 20, 2026 2.70 3.00 3.00 0 0 0 29.00 0.55 0.80 0.80 0 0 0
February 20, 2026 1.95 2.20 2.20 0 0 0 30.00 0.85 1.10 1.10 0 0 0
February 20, 2026 1.30 1.55 1.55 0 5 0 31.00 1.20 1.45 1.45 0 0 0
February 20, 2026 0.80 1.05 1.05 0 0 0 32.00 1.75 2.00 2.00 0 0 0
February 20, 2026 0.45 0.70 0.70 0 0 0 33.00 2.40 2.65 2.65 0 0 0
February 20, 2026 0.21 0.44 0.44 0 0 0 34.00 3.15 3.45 3.45 0 0 0
February 20, 2026 0.08 0.28 0.28 0 0 0 35.00 3.85 4.50 4.50 0 0 0
February 20, 2026 0.01 0.21 0.21 0 0 0 36.00 4.80 5.45 5.45 0 0 0
March 20, 2026 9.30 9.95 9.95 0 0 0 22.00 0.01 0.30 0.30 0 9 0
March 20, 2026 8.35 8.95 8.95 0 0 0 23.00 0.01 0.33 0.33 0 0 0
March 20, 2026 7.35 7.95 7.95 0 0 0 24.00 0.04 0.38 0.38 0 4 0
March 20, 2026 6.35 6.95 6.95 0 0 0 25.00 0.15 0.38 0.38 0 0 0
March 20, 2026 5.35 6.00 6.00 0 13 0 26.00 0.29 0.50 0.50 0 542 0
March 20, 2026 3.60 4.00 4.00 0 128 0 28.00 0.46 0.70 0.70 0 0 0
March 20, 2026 2.05 2.35 2.35 0 33 0 30.00 0.95 1.20 1.20 0 10 0
March 20, 2026 0.90 1.20 1.20 0 35 0 32.00 1.85 2.10 2.10 0 40 0
March 20, 2026 0.28 0.55 0.55 0 24 0 34.00 3.20 3.55 3.55 0 0 0
March 20, 2026 0.16 0.36 0.36 0 91 0 35.00 4.00 4.40 4.40 0 0 0
March 20, 2026 0.05 0.27 0.27 0 0 0 36.00 4.80 5.45 5.45 0 0 0
March 20, 2026 0 0.16 0.16 0 10 0 40.00 8.70 9.30 9.30 0 0 0
June 19, 2026 6.30 7.00 7.00 0 0 0 25.00 0.28 0.60 0.60 0 0 0
June 19, 2026 5.35 6.05 6.05 0 0 0 26.00 0.39 0.70 0.70 0 18 0
June 19, 2026 3.65 4.10 4.10 0 0 0 28.00 0.70 1.05 1.05 0 31 0
June 19, 2026 2.20 2.55 2.55 0 127 0 30.00 1.30 1.65 1.65 0 19 0
June 19, 2026 1.10 1.45 1.45 0 87 0 32.00 2.25 2.60 2.60 0 0 0
June 19, 2026 0.44 0.80 0.80 0 115 0 34.00 3.60 4.05 4.00 0 0 0
June 19, 2026 0.33 0.55 0.55 0 131 0 35.00 4.40 4.85 4.85 0 0 0
June 19, 2026 0.15 0.40 0.40 0 0 0 36.00 5.10 5.80 5.80 0 0 0
June 19, 2026 0 0.21 0.21 0 10 0 40.00 8.90 9.55 9.55 0 0 0