MX – Methanex Corporation
Last update: July 17, 2024 at 6:40 a.m. (Real-time)
- Last price: 0
- Net change: 0
- Bid price: 70.050
- Ask price: 72.550
- 30-day historical volatility: 25.83%
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Last price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Last price | Net change | Open int. | Vol. |
Open interest: 888
Volume: 0
|
Open interest: 398
Volume: 0
|
||||||||||||
July 19, 2024 | 0 | 0 | 24.55 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.17 | 0 | 10 | 0 |
July 19, 2024 | 0 | 0 | 22.55 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 20.55 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 18.55 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 16.55 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.17 | 0 | 35 | 0 |
July 19, 2024 | 0 | 0 | 14.55 | 0 | 1 | 0 | 58.00 | 0 | 0 | 0.17 | 0 | 20 | 0 |
July 19, 2024 | 0 | 0 | 12.55 | 0 | 0 | 0 | 60.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 10.55 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.17 | 0 | 6 | 0 |
July 19, 2024 | 0 | 0 | 8.55 | 0 | 2 | 0 | 64.00 | 0 | 0 | 0.17 | 0 | 9 | 0 |
July 19, 2024 | 0 | 0 | 6.55 | 0 | 105 | 0 | 66.00 | 0 | 0 | 0.17 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0.30 | 0 | 1 | 0 |
July 19, 2024 | 1.50 | 0 | 2.80 | 0 | 19 | 0 | 70.00 | 0 | 0 | 0.40 | 0 | 2 | 0 |
July 19, 2024 | 0 | 3.00 | 1.40 | 0 | 5 | 0 | 72.00 | 0 | 0 | 1.15 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.40 | 0 | 15 | 0 | 74.00 | 0 | 0 | 2.25 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.19 | 0 | 12 | 0 | 76.00 | 0 | 0 | 4.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.17 | 0 | 1 | 0 | 78.00 | 0 | 0 | 6.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 80.00 | 0 | 0 | 8.05 | 0 | 0 | 0 |
July 19, 2024 | 0 | 0 | 0.17 | 0 | 0 | 0 | 84.00 | 0 | 0 | 12.05 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 25.15 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.30 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 23.15 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.30 | 0 | 20 | 0 |
August 16, 2024 | 0 | 0 | 21.15 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.30 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 19.20 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.31 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 17.20 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.35 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 15.35 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.39 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 13.45 | 0 | 3 | 0 | 60.00 | 0 | 0 | 0.45 | 0 | 5 | 0 |
August 16, 2024 | 0 | 0 | 11.25 | 0 | 0 | 0 | 62.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 9.45 | 0 | 8 | 0 | 64.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 7.65 | 0 | 2 | 0 | 66.00 | 0 | 0 | 0.95 | 0 | 2 | 0 |
August 16, 2024 | 0 | 0 | 6.00 | 0 | 17 | 0 | 68.00 | 0 | 0 | 1.50 | 0 | 16 | 0 |
August 16, 2024 | 0 | 0 | 4.65 | 0 | 18 | 0 | 70.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 3.50 | 0 | 20 | 0 | 72.00 | 0 | 0 | 2.75 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 2.55 | 0 | 69 | 0 | 74.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.55 | 0 | 17 | 0 | 76.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 1.05 | 0 | 0 | 0 | 78.00 | 0 | 0 | 6.85 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.80 | 0 | 0 | 0 | 80.00 | 0 | 0 | 8.55 | 0 | 0 | 0 |
August 16, 2024 | 0 | 0 | 0.45 | 0 | 0 | 0 | 84.00 | 0 | 0 | 12.45 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 28.00 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.35 | 0 | 3 | 0 |
September 20, 2024 | 0 | 0 | 25.05 | 0 | 0 | 0 | 48.00 | 0 | 0 | 0.40 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 23.10 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.45 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 21.15 | 0 | 0 | 0 | 52.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 19.25 | 0 | 0 | 0 | 54.00 | 0 | 0 | 0.49 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 18.30 | 0 | 0 | 0 | 55.00 | 0 | 0 | 0.50 | 0 | 1 | 0 |
September 20, 2024 | 0 | 0 | 17.35 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 15.50 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.65 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 13.70 | 0 | 55 | 0 | 60.00 | 0 | 0 | 0.80 | 0 | 2 | 0 |
September 20, 2024 | 0 | 0 | 12.15 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.05 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 10.20 | 0 | 1 | 0 | 64.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 9.40 | 0 | 1 | 0 | 65.00 | 0 | 0 | 1.55 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 8.70 | 0 | 0 | 0 | 66.00 | 0 | 0 | 1.75 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 68.00 | 0 | 0 | 2.35 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 5.70 | 0 | 10 | 0 | 70.00 | 0 | 0 | 3.10 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 4.60 | 0 | 26 | 0 | 72.00 | 0 | 0 | 4.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.60 | 0 | 7 | 0 | 74.00 | 0 | 0 | 5.00 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 3.20 | 0 | 110 | 0 | 75.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 2.75 | 0 | 4 | 0 | 76.00 | 0 | 0 | 6.30 | 0 | 0 | 0 |
September 20, 2024 | 0 | 2.00 | 2.00 | 0 | 1 | 0 | 78.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
September 20, 2024 | 0 | 1.60 | 1.55 | 0 | 11 | 0 | 80.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
September 20, 2024 | 0 | 0 | 0.90 | 0 | 0 | 0 | 84.00 | 0 | 0 | 12.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 17.65 | 0 | 0 | 0 | 56.00 | 0 | 0 | 0.75 | 0 | 1 | 0 |
October 18, 2024 | 0 | 0 | 15.85 | 0 | 0 | 0 | 58.00 | 0 | 0 | 0.90 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 14.35 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.10 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 12.75 | 0 | 0 | 0 | 62.00 | 0 | 0 | 1.40 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 10.85 | 0 | 0 | 0 | 64.00 | 0 | 0 | 1.80 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 9.20 | 0 | 0 | 0 | 66.00 | 0 | 0 | 2.30 | 0 | 10 | 0 |
October 18, 2024 | 0 | 0 | 7.95 | 0 | 10 | 0 | 68.00 | 0 | 0 | 3.05 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 6.65 | 0 | 6 | 0 | 70.00 | 0 | 0 | 3.70 | 0 | 5 | 0 |
October 18, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 72.00 | 0 | 0 | 4.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 4.45 | 0 | 0 | 0 | 74.00 | 0 | 0 | 5.65 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 3.55 | 0 | 1 | 0 | 76.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.75 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.15 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 2.15 | 0 | 2 | 0 | 80.00 | 0 | 0 | 9.60 | 0 | 0 | 0 |
October 18, 2024 | 0 | 0 | 1.40 | 0 | 0 | 0 | 84.00 | 0 | 0 | 13.25 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 18.20 | 0 | 0 | 0 | 56.00 | 0 | 0 | 1.10 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 16.45 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 14.95 | 0 | 0 | 0 | 60.00 | 0 | 0 | 1.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 13.55 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.00 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 11.60 | 0 | 0 | 0 | 64.00 | 0 | 0 | 2.50 | 0 | 2 | 0 |
November 15, 2024 | 0 | 0 | 10.15 | 0 | 0 | 0 | 66.00 | 0 | 0 | 3.10 | 0 | 5 | 0 |
November 15, 2024 | 0 | 0 | 8.80 | 0 | 10 | 0 | 68.00 | 0 | 0 | 3.80 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 7.65 | 0 | 1 | 0 | 70.00 | 0 | 0 | 4.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 6.50 | 0 | 0 | 0 | 72.00 | 0 | 0 | 5.50 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 5.45 | 0 | 0 | 0 | 74.00 | 0 | 0 | 6.60 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.85 | 0 | 0 | 0 | 76.00 | 0 | 0 | 7.70 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 4.00 | 0 | 0 | 0 | 78.00 | 0 | 0 | 8.90 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 3.15 | 0 | 3 | 0 | 80.00 | 0 | 0 | 10.30 | 0 | 0 | 0 |
November 15, 2024 | 0 | 0 | 2.35 | 0 | 0 | 0 | 84.00 | 0 | 0 | 13.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 28.70 | 0 | 0 | 0 | 45.00 | 0 | 0 | 0.65 | 0 | 87 | 0 |
December 20, 2024 | 0 | 0 | 25.90 | 0 | 0 | 0 | 48.00 | 0 | 1.15 | 0.75 | 0 | 10 | 0 |
December 20, 2024 | 0 | 0 | 24.10 | 0 | 0 | 0 | 50.00 | 0 | 0 | 0.85 | 0 | 13 | 0 |
December 20, 2024 | 0 | 0 | 19.60 | 0 | 0 | 0 | 55.00 | 0.10 | 0 | 1.25 | 0 | 21 | 0 |
December 20, 2024 | 0 | 0 | 18.75 | 0 | 3 | 0 | 56.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 17.10 | 0 | 0 | 0 | 58.00 | 0 | 0 | 1.65 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 15.50 | 0 | 0 | 0 | 60.00 | 1.35 | 0 | 2.00 | 0 | 7 | 0 |
December 20, 2024 | 0 | 0 | 14.10 | 0 | 0 | 0 | 62.00 | 0 | 0 | 2.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 12.55 | 0 | 0 | 0 | 64.00 | 0 | 0 | 3.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 11.50 | 0 | 27 | 0 | 65.00 | 0 | 0 | 3.30 | 0 | 2 | 0 |
December 20, 2024 | 0 | 0 | 10.80 | 0 | 0 | 0 | 66.00 | 0 | 0 | 3.60 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 9.50 | 0 | 0 | 0 | 68.00 | 0 | 0 | 4.40 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 8.30 | 0 | 22 | 0 | 70.00 | 0 | 0 | 5.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 7.20 | 0 | 0 | 0 | 72.00 | 0 | 0 | 6.10 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 6.20 | 0 | 0 | 0 | 74.00 | 0 | 0 | 7.20 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 5.65 | 0 | 1 | 0 | 75.00 | 0 | 0 | 7.70 | 0 | 15 | 0 |
December 20, 2024 | 0 | 0 | 5.50 | 0 | 0 | 0 | 76.00 | 0 | 0 | 8.30 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.70 | 0 | 0 | 0 | 78.00 | 0 | 0 | 9.50 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 4.05 | 0 | 148 | 0 | 80.00 | 0 | 0 | 10.80 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 2.70 | 0 | 10 | 0 | 85.00 | 0 | 0 | 15.00 | 0 | 0 | 0 |
December 20, 2024 | 0 | 0 | 1.80 | 0 | 17 | 0 | 90.00 | 0 | 0 | 19.20 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 64.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 66.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 68.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 70.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 72.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 74.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 76.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 78.00 | 0 | 0 | 0 | 0 | 0 | 0 |
January 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 80.00 | 0 | 0 | 0 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 29.30 | 0 | 0 | 0 | 45.00 | 0 | 2.30 | 1.00 | 0 | 50 | 0 |
March 21, 2025 | 0 | 0 | 26.60 | 0 | 0 | 0 | 48.00 | 0 | 0 | 1.20 | 0 | 20 | 0 |
March 21, 2025 | 0 | 0 | 24.85 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.35 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 20.60 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.00 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 16.75 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.00 | 0 | 3 | 0 |
March 21, 2025 | 0 | 0 | 13.10 | 0 | 17 | 0 | 65.00 | 0 | 0 | 4.50 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 10.10 | 0 | 0 | 0 | 70.00 | 0 | 0 | 6.70 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 7.50 | 0 | 0 | 0 | 75.00 | 0 | 0 | 9.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 5.95 | 0 | 15 | 0 | 80.00 | 0 | 0 | 12.20 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 4.45 | 0 | 11 | 0 | 85.00 | 0 | 0 | 15.60 | 0 | 0 | 0 |
March 21, 2025 | 0 | 0 | 3.30 | 0 | 32 | 0 | 90.00 | 0 | 0 | 19.85 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 25.95 | 0 | 0 | 0 | 50.00 | 0 | 0 | 1.95 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 22.10 | 0 | 0 | 0 | 55.00 | 0 | 0 | 2.70 | 0 | 2 | 0 |
June 20, 2025 | 0 | 0 | 18.50 | 0 | 0 | 0 | 60.00 | 0 | 0 | 3.90 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 15.25 | 0 | 0 | 0 | 65.00 | 0 | 0 | 5.70 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 15.30 | 0 | 0 | 0 | 70.00 | 0 | 0 | 7.80 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 9.50 | 0 | 0 | 0 | 75.00 | 0 | 0 | 10.45 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 7.50 | 0 | 8 | 0 | 80.00 | 0 | 0 | 13.30 | 0 | 0 | 0 |
June 20, 2025 | 0 | 0 | 4.65 | 0 | 4 | 0 | 90.00 | 0 | 0 | 21.35 | 0 | 0 | 0 |