The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.
OBX – Options on Three-Month Canadian Bankers' Acceptance Futures
Last update: April 19, 2024 at 10:25 p.m. (Real-time)
Calls | Puts | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Expiry date | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. | Strike | Bid price | Ask price | Settl. price | Net change | Open int. | Vol. |
Open interest: 250
Volume: 0
|
Open interest: 250
Volume: 0
|
||||||||||||
June 17, 2024 | 0 | 0 | 1.920 | 0 | 0 | 0 | 93.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.795 | 0 | 0 | 0 | 93.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.670 | 0 | 0 | 0 | 93.250 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.545 | 0 | 0 | 0 | 93.375 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.420 | 0 | 0 | 0 | 93.500 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.295 | 0 | 0 | 0 | 93.625 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.170 | 0 | 0 | 0 | 93.750 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 1.045 | 0 | 0 | 0 | 93.875 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.920 | 0 | 0 | 0 | 94.000 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.795 | 0 | 0 | 0 | 94.125 | 0 | 0 | 0.001 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.670 | 0 | 0 | 0 | 94.250 | 0 | 0.010 | 0.001 | 0 | 125 | 0 |
June 17, 2024 | 0 | 0 | 0.545 | 0 | 0 | 0 | 94.375 | 0 | 0.010 | 0.002 | 0 | 125 | 0 |
June 17, 2024 | 0 | 0 | 0.420 | 0 | 0 | 0 | 94.500 | 0 | 0 | 0.003 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0.305 | 0.300 | 0 | 125 | 0 | 94.625 | 0 | 0 | 0.009 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0.185 | 0.180 | 0 | 125 | 0 | 94.750 | 0 | 0 | 0.010 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.140 | 0 | 0 | 0 | 94.875 | 0 | 0 | 0.095 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.075 | 0 | 0 | 0 | 95.000 | 0 | 0 | 0.155 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.060 | 0 | 0 | 0 | 95.125 | 0 | 0 | 0.265 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.055 | 0 | 0 | 0 | 95.250 | 0 | 0 | 0.385 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.040 | 0 | 0 | 0 | 95.375 | 0 | 0 | 0.490 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.030 | 0 | 0 | 0 | 95.500 | 0 | 0 | 0.605 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.015 | 0 | 0 | 0 | 95.625 | 0 | 0 | 0.715 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.006 | 0 | 0 | 0 | 95.750 | 0 | 0 | 0.830 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.003 | 0 | 0 | 0 | 95.875 | 0 | 0 | 0.955 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.000 | 0 | 0 | 1.080 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.125 | 0 | 0 | 1.205 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.250 | 0 | 0 | 1.330 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.375 | 0 | 0 | 1.455 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.500 | 0 | 0 | 1.580 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.625 | 0 | 0 | 1.705 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.750 | 0 | 0 | 1.830 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 96.875 | 0 | 0 | 1.955 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.000 | 0 | 0 | 2.080 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.125 | 0 | 0 | 2.205 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.250 | 0 | 0 | 2.330 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.375 | 0 | 0 | 2.455 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.500 | 0 | 0 | 2.580 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.625 | 0 | 0 | 2.705 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.750 | 0 | 0 | 2.830 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 97.875 | 0 | 0 | 2.955 | 0 | 0 | 0 |
June 17, 2024 | 0 | 0 | 0.001 | 0 | 0 | 0 | 98.000 | 0 | 0 | 3.080 | 0 | 0 | 0 |