Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OBW – Options on Three-Month Canadian Bankers' Acceptance Futures

Last update: January 28, 2022 at 8:46 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
February 11, 2022 0 0 1.785 0 0 0 96.000 0 0 0.001 0 0 0
February 11, 2022 0 0 1.660 0 0 0 96.125 0 0 0.001 0 0 0
February 11, 2022 0 0 1.535 0 0 0 96.250 0 0 0.001 0 0 0
February 11, 2022 0 0 1.410 0 0 0 96.375 0 0 0.001 0 0 0
February 11, 2022 0 0 1.285 0 0 0 96.500 0 0 0.001 0 0 0
February 11, 2022 0 0 1.160 0 0 0 96.625 0 0 0.001 0 0 0
February 11, 2022 0 0 1.035 0 0 0 96.750 0 0 0.001 0 0 0
February 11, 2022 0 0 0.910 0 0 0 96.875 0 0 0.001 0 0 0
February 11, 2022 0 0 0.785 0 0 0 97.000 0 0 0.001 0 0 0
February 11, 2022 0 0 0.660 0 0 0 97.125 0 0 0.001 0 0 0
February 11, 2022 0 0 0.535 0 0 0 97.250 0 0 0.001 0 0 0
February 11, 2022 0 0 0.410 0 0 0 97.375 0 0 0.001 0 0 0
February 11, 2022 0 0 0.285 0 0 0 97.500 0 0 0.001 0 0 0
February 11, 2022 0 0 0.160 0 0 0 97.625 0 0 0.001 0 0 0
February 11, 2022 0 0 0.040 0 0 0 97.750 0 0 0.004 0 0 0
February 11, 2022 0 0 0.001 0 0 0 97.875 0 0 0.090 0 0 0
February 11, 2022 0 0 0.001 0 0 0 98.000 0 0 0.215 0 0 0
February 11, 2022 0 0 0.001 0 0 0 98.125 0 0 0.340 0 0 0
February 11, 2022 0 0 0.001 0 0 0 98.250 0 0 0.465 0 0 0
February 11, 2022 0 0 0.001 0 0 0 98.375 0 0 0.590 0 0 0
February 11, 2022 0 0 0.001 0 0 0 98.500 0 0 0.715 0 0 0
February 11, 2022 0 0 0.001 0 0 0 98.625 0 0 0.840 0 0 0
February 11, 2022 0 0 0.001 0 0 0 98.750 0 0 0.965 0 0 0
February 11, 2022 0 0 0.001 0 0 0 98.875 0 0 1.090 0 0 0
February 11, 2022 0 0 0.001 0 0 0 99.000 0 0 1.215 0 0 0
February 11, 2022 0 0 0.001 0 0 0 99.125 0 0 1.340 0 0 0
February 11, 2022 0 0 0.001 0 0 0 99.250 0 0 1.465 0 0 0
February 11, 2022 0 0 0.001 0 0 0 99.375 0 0 1.590 0 0 0
February 11, 2022 0 0 0.001 0 0 0 99.500 0 0 1.715 0 0 0
February 11, 2022 0 0 0.001 0 0 0 99.625 0 0 1.840 0 0 0
February 11, 2022 0 0 0.001 0 0 0 99.750 0 0 1.965 0 0 0
February 11, 2022 0 0 0.001 0 0 0 99.875 0 0 2.090 0 0 0
February 11, 2022 0 0 0.001 0 0 0 100.000 0 0 2.215 0 0 0
April 13, 2022 0 0 1.670 0 0 0 96.000 0 0 0.001 0 0 0
April 13, 2022 0 0 1.545 0 0 0 96.125 0 0 0.001 0 0 0
April 13, 2022 0 0 1.420 0 0 0 96.250 0 0 0.001 0 0 0
April 13, 2022 0 0 1.295 0 0 0 96.375 0 0 0.001 0 0 0
April 13, 2022 0 0 1.170 0 0 0 96.500 0 0 0.001 0 0 0
April 13, 2022 0 0 1.045 0 0 0 96.625 0 0 0.001 0 0 0
April 13, 2022 0 0 0.920 0 0 0 96.750 0 0 0.001 0 0 0
April 13, 2022 0 0 0.795 0 0 0 96.875 0 0 0.001 0 0 0
April 13, 2022 0 0 0.670 0 0 0 97.000 0 0 0.001 0 0 0
April 13, 2022 0 0 0.545 0 0 0 97.125 0 0 0.001 0 0 0
April 13, 2022 0 0 0.420 0 0 0 97.250 0 0 0.001 0 0 0
April 13, 2022 0 0 0.295 0 0 0 97.375 0 0 0.001 0 0 0
April 13, 2022 0 0 0.170 0 0 0 97.500 0 0 0.001 0 0 0
April 13, 2022 0 0 0.060 0 0 0 97.625 0 0 0.015 0 0 0
April 13, 2022 0 0 0.009 0 0 0 97.750 0 0 0.090 0 0 0
April 13, 2022 0 0 0.001 0 0 0 97.875 0 0 0.205 0 0 0
April 13, 2022 0 0 0.001 0 0 0 98.000 0 0 0.330 0 0 0
April 13, 2022 0 0 0.001 0 0 0 98.125 0 0 0.455 0 0 0
April 13, 2022 0 0 0.001 0 0 0 98.250 0 0 0.580 0 0 0
April 13, 2022 0 0 0.001 0 0 0 98.375 0 0 0.705 0 0 0
April 13, 2022 0 0 0.001 0 0 0 98.500 0 0 0.830 0 0 0
April 13, 2022 0 0 0.001 0 0 0 98.625 0 0 0.955 0 0 0
April 13, 2022 0 0 0.001 0 0 0 98.750 0 0 1.080 0 0 0
April 13, 2022 0 0 0.001 0 0 0 98.875 0 0 1.205 0 0 0
April 13, 2022 0 0 0.001 0 0 0 99.000 0 0 1.330 0 0 0
April 13, 2022 0 0 0.001 0 0 0 99.125 0 0 1.455 0 0 0
April 13, 2022 0 0 0.001 0 0 0 99.250 0 0 1.580 0 0 0
April 13, 2022 0 0 0.001 0 0 0 99.375 0 0 1.705 0 0 0
April 13, 2022 0 0 0.001 0 0 0 99.500 0 0 1.830 0 0 0
April 13, 2022 0 0 0.001 0 0 0 99.625 0 0 1.955 0 0 0
April 13, 2022 0 0 0.001 0 0 0 99.750 0 0 2.080 0 0 0
April 13, 2022 0 0 0.001 0 0 0 99.875 0 0 2.205 0 0 0
April 13, 2022 0 0 0.001 0 0 0 100.000 0 0 2.330 0 0 0

OBX – Options on Three-Month Canadian Bankers' Acceptance Futures

Last update: January 28, 2022 at 8:46 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 94,050
Volume: 0
Open interest: 44,325
Volume: 0
March 14, 2022 0 0 3.065 0 0 0 96.000 0 0 0.001 0 0 0
March 14, 2022 0 0 2.940 0 0 0 96.125 0 0 0.001 0 0 0
March 14, 2022 0 0 2.815 0 0 0 96.250 0 0 0.001 0 0 0
March 14, 2022 0 0 2.690 0 0 0 96.375 0 0 0.001 0 0 0
March 14, 2022 0 0 2.565 0 0 0 96.500 0 0 0.001 0 0 0
March 14, 2022 0 0 2.440 0 0 0 96.625 0 0 0.001 0 0 0
March 14, 2022 0 0 2.315 0 0 0 96.750 0 0 0.001 0 0 0
March 14, 2022 0 0 2.190 0 0 0 96.875 0 0 0.001 0 0 0
March 14, 2022 0 0 2.065 0 0 0 97.000 0 0 0.001 0 0 0
March 14, 2022 0 0 1.940 0 0 0 97.125 0 0 0.001 0 0 0
March 14, 2022 0 0 1.815 0 0 0 97.250 0 0 0.001 0 0 0
March 14, 2022 0 0 1.690 0 0 0 97.375 0 0 0.001 0 0 0
March 14, 2022 0 0 1.565 0 0 0 97.500 0 0 0.001 0 0 0
March 14, 2022 0 0 1.440 0 0 0 97.625 0 0 0.001 0 0 0
March 14, 2022 0 0 1.315 0 0 0 97.750 0 0 0.001 0 0 0
March 14, 2022 0 0 1.190 0 0 0 97.875 0 0 0.001 0 0 0
March 14, 2022 0 0 1.065 0 0 0 98.000 0 0 0.002 0 0 0
March 14, 2022 0 0 0.940 0 0 0 98.125 0 0 0.002 0 0 0
March 14, 2022 0 0 0.815 0 0 0 98.250 0 0 0.002 0 0 0
March 14, 2022 0 0 0.695 0 0 0 98.375 0 0 0.003 0 0 0
March 14, 2022 0 0 0.570 0 0 0 98.500 0 0 0.003 0 0 0
March 14, 2022 0 0 0.445 0 0 0 98.625 0 0 0.006 0 0 0
March 14, 2022 0 0 0.325 0 0 0 98.750 0 0.020 0.010 0 2,500 0
March 14, 2022 0 0 0.210 0 0 0 98.875 0.004 0.030 0.020 0 2,750 0
March 14, 2022 0.080 0.115 0.105 0 0 0 99.000 0.025 0.055 0.040 0 2,500 0
March 14, 2022 0.015 0.045 0.030 0 1,000 0 99.125 0.080 0.115 0.090 0 1,000 0
March 14, 2022 0 0.020 0.006 0 1,100 0 99.250 0 0 0.190 0 5,000 0
March 14, 2022 0 0.015 0.001 0 10,000 0 99.375 0 0 0.310 0 6,000 0
March 14, 2022 0 0 0.001 0 16,500 0 99.500 0 0 0.435 0 1,625 0
March 14, 2022 0 0 0.001 0 17,000 0 99.625 0 0 0.560 0 0 0
March 14, 2022 0 0 0.001 0 6,250 0 99.750 0 0 0.685 0 0 0
March 14, 2022 0 0 0.001 0 0 0 99.875 0 0 0.810 0 0 0
March 14, 2022 0 0 0.001 0 0 0 100.000 0 0 0.935 0 0 0
June 13, 2022 0 0 2.580 0 0 0 96.000 0 0 0.001 0 0 0
June 13, 2022 0 0 2.455 0 0 0 96.125 0 0 0.001 0 0 0
June 13, 2022 0 0 2.330 0 0 0 96.250 0 0 0.001 0 0 0
June 13, 2022 0 0 2.205 0 0 0 96.375 0 0 0.001 0 0 0
June 13, 2022 0 0 2.080 0 0 0 96.500 0 0 0.001 0 0 0
June 13, 2022 0 0 1.955 0 0 0 96.625 0 0 0.001 0 0 0
June 13, 2022 0 0 1.830 0 0 0 96.750 0 0 0.001 0 0 0
June 13, 2022 0 0 1.705 0 0 0 96.875 0 0 0.001 0 0 0
June 13, 2022 0 0 1.580 0 0 0 97.000 0 0 0.001 0 0 0
June 13, 2022 0 0 1.455 0 0 0 97.125 0 0 0.001 0 0 0
June 13, 2022 0 0 1.330 0 0 0 97.250 0 0 0.001 0 0 0
June 13, 2022 0 0 1.205 0 0 0 97.375 0 0 0.001 0 0 0
June 13, 2022 0 0 1.080 0 0 0 97.500 0 0 0.001 0 0 0
June 13, 2022 0 0 0.955 0 0 0 97.625 0 0 0.001 0 0 0
June 13, 2022 0 0 0.835 0 0 0 97.750 0 0 0.008 0 0 0
June 13, 2022 0 0 0.715 0 0 0 97.875 0 0 0.015 0 0 0
June 13, 2022 0 0 0.600 0 0 0 98.000 0 0 0.025 0 0 0
June 13, 2022 0 0 0.490 0 0 0 98.125 0 0 0.035 0 0 0
June 13, 2022 0 0 0.385 0 0 0 98.250 0.030 0.060 0.055 0 0 0
June 13, 2022 0 0 0.285 0 0 0 98.375 0.060 0.090 0.080 0 0 0
June 13, 2022 0 0 0.195 0 0 0 98.500 0.095 0.115 0.115 0 250 0
June 13, 2022 0.105 0.135 0.125 0 0 0 98.625 0.145 0.180 0.170 0 0 0
June 13, 2022 0.055 0.085 0.070 0 0 0 98.750 0 0 0.240 0 0 0
June 13, 2022 0.020 0.050 0.035 0 250 0 98.875 0 0 0.330 0 3,000 0
June 13, 2022 0 0.030 0.015 0 3,500 0 99.000 0 0 0.435 0 3,700 0
June 13, 2022 0 0 0.006 0 2,750 0 99.125 0 0 0.550 0 5,500 0
June 13, 2022 0 0 0.003 0 2,250 0 99.250 0 0 0.670 0 0 0
June 13, 2022 0 0 0.002 0 6,000 0 99.375 0 0 0.795 0 500 0
June 13, 2022 0 0 0.001 0 0 0 99.500 0 0 0.920 0 0 0
June 13, 2022 0 0 0.001 0 0 0 99.625 0 0 1.045 0 0 0
June 13, 2022 0 0 0.001 0 0 0 99.750 0 0 1.170 0 0 0
June 13, 2022 0 0 0.001 0 0 0 99.875 0 0 1.295 0 0 0
June 13, 2022 0 0 0.001 0 0 0 100.000 0 0 1.420 0 0 0
September 19, 2022 0 0 2.180 0 0 0 96.000 0 0 0.001 0 0 0
September 19, 2022 0 0 2.055 0 0 0 96.125 0 0 0.001 0 0 0
September 19, 2022 0 0 1.930 0 0 0 96.250 0 0 0.001 0 0 0
September 19, 2022 0 0 1.805 0 0 0 96.375 0 0 0.001 0 0 0
September 19, 2022 0 0 1.680 0 0 0 96.500 0 0 0.001 0 0 0
September 19, 2022 0 0 1.555 0 0 0 96.625 0 0 0.001 0 0 0
September 19, 2022 0 0 1.430 0 0 0 96.750 0 0 0.001 0 0 0
September 19, 2022 0 0 1.305 0 0 0 96.875 0 0 0.001 0 0 0
September 19, 2022 0 0 1.180 0 0 0 97.000 0 0 0.005 0 0 0
September 19, 2022 0 0 1.055 0 0 0 97.125 0 0 0.009 0 0 0
September 19, 2022 0 0 0.935 0 0 0 97.250 0 0 0.010 0 0 0
September 19, 2022 0 0 0.815 0 0 0 97.375 0 0 0.015 0 0 0
September 19, 2022 0 0 0.695 0 0 0 97.500 0 0 0.020 0 0 0
September 19, 2022 0 0 0.595 0 0 0 97.625 0 0 0.045 0 0 0
September 19, 2022 0 0 0.500 0 0 0 97.750 0 0 0.075 0 0 0
September 19, 2022 0 0 0.405 0 0 0 97.875 0.075 0.110 0.100 0 500 0
September 19, 2022 0 0 0.315 0 0 0 98.000 0.110 0.145 0.135 0 0 0
September 19, 2022 0.215 0.265 0.240 0 0 0 98.125 0.155 0.190 0.185 0 0 0
September 19, 2022 0.150 0.185 0.170 0 0 0 98.250 0.215 0.250 0.240 0 0 0
September 19, 2022 0.095 0.130 0.115 0 0 0 98.375 0 0 0.310 0 0 0
September 19, 2022 0.050 0.085 0.075 0 0 0 98.500 0 0 0.395 0 0 0
September 19, 2022 0.020 0.055 0.045 0 0 0 98.625 0 0 0.485 0 500 0
September 19, 2022 0 0 0.025 0 2,000 0 98.750 0 0 0.590 0 0 0
September 19, 2022 0 0 0.015 0 4,000 0 98.875 0 0 0.705 0 1,000 0
September 19, 2022 0 0 0.008 0 3,000 0 99.000 0 0 0.825 0 500 0
September 19, 2022 0 0 0.004 0 6,000 0 99.125 0 0 0.945 0 0 0
September 19, 2022 0 0 0.002 0 2,000 0 99.250 0 0 1.070 0 0 0
September 19, 2022 0 0 0.002 0 0 0 99.375 0 0 1.195 0 0 0
September 19, 2022 0 0 0.002 0 0 0 99.500 0 0 1.320 0 0 0
September 19, 2022 0 0 0.001 0 0 0 99.625 0 0 1.445 0 0 0
September 19, 2022 0 0 0.001 0 0 0 99.750 0 0 1.570 0 0 0
September 19, 2022 0 0 0.001 0 0 0 99.875 0 0 1.695 0 0 0
September 19, 2022 0 0 0.001 0 0 0 100.000 0 0 1.820 0 0 0
December 19, 2022 0 0 1.930 0 0 0 96.000 0 0 0.001 0 0 0
December 19, 2022 0 0 1.805 0 0 0 96.125 0 0 0.001 0 0 0
December 19, 2022 0 0 1.680 0 0 0 96.250 0 0 0.001 0 0 0
December 19, 2022 0 0 1.555 0 0 0 96.375 0 0 0.001 0 0 0
December 19, 2022 0 0 1.430 0 0 0 96.500 0 0 0.001 0 0 0
December 19, 2022 0 0 1.305 0 0 0 96.625 0 0 0.001 0 0 0
December 19, 2022 0 0 1.180 0 0 0 96.750 0 0 0.001 0 0 0
December 19, 2022 0 0 1.060 0 0 0 96.875 0 0 0.001 0 0 0
December 19, 2022 0 0 0.940 0 0 0 97.000 0 0 0.020 0 0 0
December 19, 2022 0 0 0.825 0 0 0 97.125 0 0 0.025 0 0 0
December 19, 2022 0 0 0.720 0 0 0 97.250 0 0 0.045 0 0 0
December 19, 2022 0 0 0.615 0 0 0 97.375 0 0 0.065 0 0 0
December 19, 2022 0 0 0.520 0 0 0 97.500 0 0 0.095 0 0 0
December 19, 2022 0 0 0.440 0 0 0 97.625 0.110 0.145 0.135 0 0 0
December 19, 2022 0 0 0.355 0 0 0 97.750 0.150 0.185 0.175 0 0 0
December 19, 2022 0.250 0.300 0.275 0 0 0 97.875 0.200 0.235 0.220 0 0 0
December 19, 2022 0.190 0.225 0.210 0 0 0 98.000 0.260 0.295 0.280 0 0 0
December 19, 2022 0.135 0.170 0.155 0 2,500 0 98.125 0 0 0.350 0 2,500 0
December 19, 2022 0.095 0.130 0.110 0 4,250 0 98.250 0 0 0.430 0 2,500 0
December 19, 2022 0.055 0.090 0.075 0 2,700 0 98.375 0 0 0.515 0 2,500 0
December 19, 2022 0 0 0.050 0 500 0 98.500 0 0 0.615 0 0 0
December 19, 2022 0 0 0.035 0 0 0 98.625 0 0 0.725 0 0 0
December 19, 2022 0 0 0.020 0 500 0 98.750 0 0 0.835 0 0 0
December 19, 2022 0 0 0.015 0 0 0 98.875 0 0 0.955 0 0 0
December 19, 2022 0 0 0.008 0 0 0 99.000 0 0 1.070 0 0 0
December 19, 2022 0 0 0.005 0 0 0 99.125 0 0 1.195 0 0 0
December 19, 2022 0 0 0.003 0 0 0 99.250 0 0 1.320 0 0 0
December 19, 2022 0 0 0.003 0 0 0 99.375 0 0 1.445 0 0 0
December 19, 2022 0 0 0.001 0 0 0 99.500 0 0 1.570 0 0 0
December 19, 2022 0 0 0.001 0 0 0 99.625 0 0 1.695 0 0 0
December 19, 2022 0 0 0.001 0 0 0 99.750 0 0 1.820 0 0 0
December 19, 2022 0 0 0.001 0 0 0 99.875 0 0 1.945 0 0 0
December 19, 2022 0 0 0.001 0 0 0 100.000 0 0 2.070 0 0 0
March 13, 2023 0 0 1.785 0 0 0 96.000 0 0 0.005 0 0 0
March 13, 2023 0 0 1.660 0 0 0 96.125 0 0 0.009 0 0 0
March 13, 2023 0 0 1.535 0 0 0 96.250 0 0 0.015 0 0 0
March 13, 2023 0 0 1.415 0 0 0 96.375 0 0 0.020 0 0 0
March 13, 2023 0 0 1.305 0 0 0 96.500 0 0 0.035 0 0 0
March 13, 2023 0 0 1.195 0 0 0 96.625 0 0 0.045 0 0 0
March 13, 2023 0 0 1.090 0 0 0 96.750 0 0 0.065 0 0 0
March 13, 2023 0 0 0.980 0 0 0 96.875 0 0 0.080 0 0 0
March 13, 2023 0 0 0.870 0 0 0 97.000 0 0 0.095 0 0 0
March 13, 2023 0 0 0.790 0 0 0 97.125 0 0 0.135 0 0 0
March 13, 2023 0 0 0.695 0 0 0 97.250 0 0 0.165 0 0 0
March 13, 2023 0 0 0.595 0 0 0 97.375 0 0 0.190 0 0 0
March 13, 2023 0 0 0.525 0 0 0 97.500 0 0 0.245 0 0 0
March 13, 2023 0 0 0.450 0 0 0 97.625 0 0 0.290 0 0 0
March 13, 2023 0 0 0.385 0 0 0 97.750 0 0 0.350 0 0 0
March 13, 2023 0 0 0.320 0 0 0 97.875 0 0 0.410 0 0 0
March 13, 2023 0 0 0.240 0 0 0 98.000 0 0 0.450 0 0 0
March 13, 2023 0 0 0.225 0 0 0 98.125 0 0 0.560 0 0 0
March 13, 2023 0 0 0.220 0 0 0 98.250 0 0 0.680 0 0 0
March 13, 2023 0 0 0.185 0 0 0 98.375 0 0 0.770 0 0 0
March 13, 2023 0 0 0.175 0 0 0 98.500 0 0 0.885 0 0 0
March 13, 2023 0 0 0.145 0 0 0 98.625 0 0 0.975 0 0 0
March 13, 2023 0 0 0.115 0 0 0 98.750 0 0 1.070 0 0 0
March 13, 2023 0 0 0.080 0 0 0 98.875 0 0 1.160 0 0 0
March 13, 2023 0 0 0.040 0 0 0 99.000 0 0 1.245 0 0 0
March 13, 2023 0 0 0.035 0 0 0 99.125 0 0 1.360 0 0 0
March 13, 2023 0 0 0.030 0 0 0 99.250 0 0 1.480 0 0 0
March 13, 2023 0 0 0.020 0 0 0 99.375 0 0 1.595 0 0 0
March 13, 2023 0 0 0.010 0 0 0 99.500 0 0 1.725 0 0 0
March 13, 2023 0 0 0.008 0 0 0 99.625 0 0 1.840 0 0 0
March 13, 2023 0 0 0.007 0 0 0 99.750 0 0 1.965 0 0 0
March 13, 2023 0 0 0.001 0 0 0 99.875 0 0 2.090 0 0 0
March 13, 2023 0 0 0.001 0 0 0 100.000 0 0 2.215 0 0 0
June 19, 2023 0 0 1.670 0 0 0 96.000 0 0 0.020 0 0 0
June 19, 2023 0 0 1.555 0 0 0 96.125 0 0 0.030 0 0 0
June 19, 2023 0 0 1.445 0 0 0 96.250 0 0 0.045 0 0 0
June 19, 2023 0 0 1.335 0 0 0 96.375 0 0 0.055 0 0 0
June 19, 2023 0 0 1.225 0 0 0 96.500 0 0 0.070 0 0 0
June 19, 2023 0 0 1.120 0 0 0 96.625 0 0 0.090 0 0 0
June 19, 2023 0 0 1.020 0 0 0 96.750 0 0 0.110 0 0 0
June 19, 2023 0 0 0.920 0 0 0 96.875 0 0 0.135 0 0 0
June 19, 2023 0 0 0.820 0 0 0 97.000 0 0 0.160 0 0 0
June 19, 2023 0 0 0.725 0 0 0 97.125 0 0 0.185 0 0 0
June 19, 2023 0 0 0.640 0 0 0 97.250 0 0 0.225 0 0 0
June 19, 2023 0 0 0.570 0 0 0 97.375 0 0 0.280 0 0 0
June 19, 2023 0 0 0.490 0 0 0 97.500 0 0 0.325 0 0 0
June 19, 2023 0 0 0.475 0 0 0 97.625 0 0 0.430 0 0 0
June 19, 2023 0 0 0.400 0 0 0 97.750 0 0 0.480 0 0 0
June 19, 2023 0 0 0.360 0 0 0 97.875 0 0 0.560 0 0 0
June 19, 2023 0 0 0.315 0 0 0 98.000 0 0 0.640 0 0 0
June 19, 2023 0 0 0.310 0 0 0 98.125 0 0 0.760 0 0 0
June 19, 2023 0 0 0.255 0 0 0 98.250 0 0 0.825 0 0 0
June 19, 2023 0 0 0.195 0 0 0 98.375 0 0 0.890 0 0 0
June 19, 2023 0 0 0.180 0 0 0 98.500 0 0 1.000 0 0 0
June 19, 2023 0 0 0.165 0 0 0 98.625 0 0 1.105 0 0 0
June 19, 2023 0 0 0.125 0 0 0 98.750 0 0 1.190 0 0 0
June 19, 2023 0 0 0.100 0 0 0 98.875 0 0 1.290 0 0 0
June 19, 2023 0 0 0.080 0 0 0 99.000 0 0 1.390 0 0 0
June 19, 2023 0 0 0.045 0 0 0 99.125 0 0 1.480 0 0 0
June 19, 2023 0 0 0.040 0 0 0 99.250 0 0 1.600 0 0 0
June 19, 2023 0 0 0.035 0 0 0 99.375 0 0 1.720 0 0 0
June 19, 2023 0 0 0.030 0 0 0 99.500 0 0 1.835 0 0 0
June 19, 2023 0 0 0.025 0 0 0 99.625 0 0 1.955 0 0 0
June 19, 2023 0 0 0.025 0 0 0 99.750 0 0 2.080 0 0 0
June 19, 2023 0 0 0.007 0 0 0 99.875 0 0 2.205 0 0 0
June 19, 2023 0 0 0.005 0 0 0 100.000 0 0 2.330 0 0 0
September 18, 2023 0 0 1.590 0 0 0 96.000 0 0 0.035 0 0 0
September 18, 2023 0 0 1.480 0 0 0 96.125 0 0 0.045 0 0 0
September 18, 2023 0 0 1.380 0 0 0 96.250 0 0 0.070 0 0 0
September 18, 2023 0 0 1.275 0 0 0 96.375 0 0 0.090 0 0 0
September 18, 2023 0 0 1.170 0 0 0 96.500 0 0 0.105 0 0 0
September 18, 2023 0 0 1.065 0 0 0 96.625 0 0 0.125 0 0 0
September 18, 2023 0 0 0.975 0 0 0 96.750 0 0 0.160 0 0 0
September 18, 2023 0 0 0.875 0 0 0 96.875 0 0 0.180 0 0 0
September 18, 2023 0 0 0.790 0 0 0 97.000 0 0 0.220 0 0 0
September 18, 2023 0 0 0.705 0 0 0 97.125 0 0 0.255 0 0 0
September 18, 2023 0 0 0.635 0 0 0 97.250 0 0 0.310 0 0 0
September 18, 2023 0 0 0.545 0 0 0 97.375 0 0 0.345 0 0 0
September 18, 2023 0 0 0.535 0 0 0 97.500 0 0 0.455 0 0 0
September 18, 2023 0 0 0.485 0 0 0 97.625 0 0 0.530 0 0 0
September 18, 2023 0 0 0.440 0 0 0 97.750 0 0 0.610 0 0 0
September 18, 2023 0 0 0.375 0 0 0 97.875 0 0 0.665 0 0 0
September 18, 2023 0 0 0.345 0 0 0 98.000 0 0 0.760 0 0 0
September 18, 2023 0 0 0.295 0 0 0 98.125 0 0 0.830 0 0 0
September 18, 2023 0 0 0.250 0 0 0 98.250 0 0 0.910 0 0 0
September 18, 2023 0 0 0.220 0 0 0 98.375 0 0 1.005 0 0 0
September 18, 2023 0 0 0.185 0 0 0 98.500 0 0 1.090 0 0 0
September 18, 2023 0 0 0.165 0 0 0 98.625 0 0 1.195 0 0 0
September 18, 2023 0 0 0.105 0 0 0 98.750 0 0 1.255 0 0 0
September 18, 2023 0 0 0.065 0 0 0 98.875 0 0 1.340 0 0 0
September 18, 2023 0 0 0.060 0 0 0 99.000 0 0 1.460 0 0 0
September 18, 2023 0 0 0.045 0 0 0 99.125 0 0 1.565 0 0 0
September 18, 2023 0 0 0.040 0 0 0 99.250 0 0 1.685 0 0 0
September 18, 2023 0 0 0.040 0 0 0 99.375 0 0 1.805 0 0 0
September 18, 2023 0 0 0.030 0 0 0 99.500 0 0 1.920 0 0 0
September 18, 2023 0 0 0.030 0 0 0 99.625 0 0 2.045 0 0 0
September 18, 2023 0 0 0.035 0 0 0 99.750 0 0 2.170 0 0 0
September 18, 2023 0 0 0.030 0 0 0 99.875 0 0 2.295 0 0 0
September 18, 2023 0 0 0.020 0 0 0 100.000 0 0 2.420 0 0 0
December 18, 2023 0 0 1.550 0 0 0 96.000 0 0 0.040 0 0 0
December 18, 2023 0 0 1.435 0 0 0 96.125 0 0 0.050 0 0 0
December 18, 2023 0 0 1.340 0 0 0 96.250 0 0 0.075 0 0 0
December 18, 2023 0 0 1.235 0 0 0 96.375 0 0 0.095 0 0 0
December 18, 2023 0 0 1.130 0 0 0 96.500 0 0 0.115 0 0 0
December 18, 2023 0 0 1.035 0 0 0 96.625 0 0 0.140 0 0 0
December 18, 2023 0 0 0.935 0 0 0 96.750 0 0 0.165 0 0 0
December 18, 2023 0 0 0.850 0 0 0 96.875 0 0 0.200 0 0 0
December 18, 2023 0 0 0.770 0 0 0 97.000 0 0 0.245 0 0 0
December 18, 2023 0 0 0.685 0 0 0 97.125 0 0 0.285 0 0 0
December 18, 2023 0 0 0.650 0 0 0 97.250 0 0 0.370 0 0 0
December 18, 2023 0 0 0.535 0 0 0 97.375 0 0 0.380 0 0 0
December 18, 2023 0 0 0.475 0 0 0 97.500 0 0 0.440 0 0 0
December 18, 2023 0 0 0.465 0 0 0 97.625 0 0 0.555 0 0 0
December 18, 2023 0 0 0.405 0 0 0 97.750 0 0 0.615 0 0 0
December 18, 2023 0 0 0.365 0 0 0 97.875 0 0 0.700 0 0 0
December 18, 2023 0 0 0.320 0 0 0 98.000 0 0 0.775 0 0 0
December 18, 2023 0 0 0.285 0 0 0 98.125 0 0 0.865 0 0 0
December 18, 2023 0 0 0.250 0 0 0 98.250 0 0 0.955 0 0 0
December 18, 2023 0 0 0.190 0 0 0 98.375 0 0 1.015 0 0 0
December 18, 2023 0 0 0.150 0 0 0 98.500 0 0 1.100 0 0 0
December 18, 2023 0 0 0.150 0 0 0 98.625 0 0 1.220 0 0 0
December 18, 2023 0 0 0.085 0 0 0 98.750 0 0 1.280 0 0 0
December 18, 2023 0 0 0.055 0 0 0 98.875 0 0 1.370 0 0 0
December 18, 2023 0 0 0.055 0 0 0 99.000 0 0 1.495 0 0 0
December 18, 2023 0 0 0.055 0 0 0 99.125 0 0 1.615 0 0 0
December 18, 2023 0 0 0.050 0 0 0 99.250 0 0 1.735 0 0 0
December 18, 2023 0 0 0.040 0 0 0 99.375 0 0 1.850 0 0 0
December 18, 2023 0 0 0.040 0 0 0 99.500 0 0 1.970 0 0 0
December 18, 2023 0 0 0.035 0 0 0 99.625 0 0 2.090 0 0 0
December 18, 2023 0 0 0.025 0 0 0 99.750 0 0 2.215 0 0 0
December 18, 2023 0 0 0.020 0 0 0 99.875 0 0 2.340 0 0 0
December 18, 2023 0 0 0.015 0 0 0 100.000 0 0 2.465 0 0 0

OBY – Options on Three-Month Canadian Bankers' Acceptance Futures

Last update: January 28, 2022 at 8:46 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 2
Volume: 0
Open interest: 0
Volume: 0
March 11, 2022 0 0 1.785 0 0 0 96.000 0 0 0.001 0 0 0
March 11, 2022 0 0 1.660 0 0 0 96.125 0 0 0.001 0 0 0
March 11, 2022 0 0 1.535 0 0 0 96.250 0 0 0.001 0 0 0
March 11, 2022 0 0 1.410 0 0 0 96.375 0 0 0.001 0 0 0
March 11, 2022 0 0 1.285 0 0 0 96.500 0 0 0.001 0 0 0
March 11, 2022 0 0 1.160 0 0 0 96.625 0 0 0.001 0 0 0
March 11, 2022 0 0 1.035 0 0 0 96.750 0 0 0.001 0 0 0
March 11, 2022 0 0 0.910 0 0 0 96.875 0 0 0.001 0 0 0
March 11, 2022 0 0 0.785 0 0 0 97.000 0 0 0.001 0 0 0
March 11, 2022 0 0 0.660 0 0 0 97.125 0 0 0.001 0 0 0
March 11, 2022 0 0 0.540 0 0 0 97.250 0 0 0.004 0 0 0
March 11, 2022 0 0 0.420 0 0 0 97.375 0 0 0.010 0 0 0
March 11, 2022 0 0 0.310 0 0 0 97.500 0 0.055 0.025 0 0 0
March 11, 2022 0 0 0.210 0 0 0 97.625 0.015 0.080 0.050 0 0 0
March 11, 2022 0.085 0.155 0.135 0 0 0 97.750 0.055 0.125 0.100 0 0 0
March 11, 2022 0.030 0.095 0.080 0 0 0 97.875 0.120 0.195 0.170 0 0 0
March 11, 2022 0 0.060 0.040 0 0 0 98.000 0 0 0.255 0 0 0
March 11, 2022 0 0.045 0.025 0 0 0 98.125 0 0 0.365 0 0 0
March 11, 2022 0 0 0.006 0 0 0 98.250 0 0 0.470 0 0 0
March 11, 2022 0 0 0.003 0 0 0 98.375 0 0 0.590 0 0 0
March 11, 2022 0 0 0.001 0 0 0 98.500 0 0 0.715 0 0 0
March 11, 2022 0 0 0.001 0 0 0 98.625 0 0 0.840 0 0 0
March 11, 2022 0 0 0.001 0 2 0 98.750 0 0 0.965 0 0 0
March 11, 2022 0 0 0.001 0 0 0 98.875 0 0 1.090 0 0 0
March 11, 2022 0 0 0.001 0 0 0 99.000 0 0 1.215 0 0 0
March 11, 2022 0 0 0.001 0 0 0 99.125 0 0 1.340 0 0 0
March 11, 2022 0 0 0.001 0 0 0 99.250 0 0 1.465 0 0 0
March 11, 2022 0 0 0.001 0 0 0 99.375 0 0 1.590 0 0 0
March 11, 2022 0 0 0.001 0 0 0 99.500 0 0 1.715 0 0 0
March 11, 2022 0 0 0.001 0 0 0 99.625 0 0 1.840 0 0 0
March 11, 2022 0 0 0.001 0 0 0 99.750 0 0 1.965 0 0 0
March 11, 2022 0 0 0.001 0 0 0 99.875 0 0 2.090 0 0 0
March 11, 2022 0 0 0.001 0 0 0 100.000 0 0 2.215 0 0 0
June 10, 2022 0 0 1.670 0 0 0 96.000 0 0 0.001 0 0 0
June 10, 2022 0 0 1.545 0 0 0 96.125 0 0 0.001 0 0 0
June 10, 2022 0 0 1.420 0 0 0 96.250 0 0 0.001 0 0 0
June 10, 2022 0 0 1.295 0 0 0 96.375 0 0 0.001 0 0 0
June 10, 2022 0 0 1.170 0 0 0 96.500 0 0 0.002 0 0 0
June 10, 2022 0 0 1.045 0 0 0 96.625 0 0 0.003 0 0 0
June 10, 2022 0 0 0.925 0 0 0 96.750 0 0 0.007 0 0 0
June 10, 2022 0 0 0.800 0 0 0 96.875 0 0 0.005 0 0 0
June 10, 2022 0 0 0.690 0 0 0 97.000 0 0 0.020 0 0 0
June 10, 2022 0 0 0.580 0 0 0 97.125 0 0 0.035 0 0 0
June 10, 2022 0 0 0.485 0 0 0 97.250 0 0 0.065 0 0 0
June 10, 2022 0 0 0.380 0 0 0 97.375 0.050 0.120 0.085 0 0 0
June 10, 2022 0 0 0.295 0 0 0 97.500 0.085 0.155 0.125 0 0 0
June 10, 2022 0.180 0.255 0.215 0 0 0 97.625 0.135 0.205 0.170 0 0 0
June 10, 2022 0.120 0.190 0.165 0 0 0 97.750 0.195 0.270 0.245 0 0 0
June 10, 2022 0.075 0.145 0.105 0 0 0 97.875 0 0 0.310 0 0 0
June 10, 2022 0.035 0.105 0.075 0 0 0 98.000 0 0 0.405 0 0 0
June 10, 2022 0 0 0.060 0 0 0 98.125 0 0 0.515 0 0 0
June 10, 2022 0 0 0.030 0 0 0 98.250 0 0 0.610 0 0 0
June 10, 2022 0 0 0.020 0 0 0 98.375 0 0 0.720 0 0 0
June 10, 2022 0 0 0.005 0 0 0 98.500 0 0 0.835 0 0 0
June 10, 2022 0 0 0.001 0 0 0 98.625 0 0 0.955 0 0 0
June 10, 2022 0 0 0.001 0 0 0 98.750 0 0 1.080 0 0 0
June 10, 2022 0 0 0.001 0 0 0 98.875 0 0 1.205 0 0 0
June 10, 2022 0 0 0.001 0 0 0 99.000 0 0 1.330 0 0 0
June 10, 2022 0 0 0.001 0 0 0 99.125 0 0 1.455 0 0 0
June 10, 2022 0 0 0.001 0 0 0 99.250 0 0 1.580 0 0 0
June 10, 2022 0 0 0.001 0 0 0 99.375 0 0 1.705 0 0 0
June 10, 2022 0 0 0.001 0 0 0 99.500 0 0 1.830 0 0 0
June 10, 2022 0 0 0.001 0 0 0 99.625 0 0 1.955 0 0 0
June 10, 2022 0 0 0.001 0 0 0 99.750 0 0 2.080 0 0 0
June 10, 2022 0 0 0.001 0 0 0 99.875 0 0 2.205 0 0 0
June 10, 2022 0 0 0.001 0 0 0 100.000 0 0 2.330 0 0 0
September 16, 2022 0 0 1.580 0 0 0 96.000 0 0 0.002 0 0 0
September 16, 2022 0 0 1.455 0 0 0 96.125 0 0 0.005 0 0 0
September 16, 2022 0 0 1.330 0 0 0 96.250 0 0 0.008 0 0 0
September 16, 2022 0 0 1.215 0 0 0 96.375 0 0 0.015 0 0 0
September 16, 2022 0 0 1.100 0 0 0 96.500 0 0 0.025 0 0 0
September 16, 2022 0 0 0.980 0 0 0 96.625 0 0 0.030 0 0 0
September 16, 2022 0 0 0.865 0 0 0 96.750 0 0 0.040 0 0 0
September 16, 2022 0 0 0.760 0 0 0 96.875 0 0 0.060 0 0 0
September 16, 2022 0 0 0.640 0 0 0 97.000 0 0 0.065 0 0 0
September 16, 2022 0 0 0.550 0 0 0 97.125 0 0 0.100 0 0 0
September 16, 2022 0 0 0.465 0 0 0 97.250 0 0 0.135 0 0 0
September 16, 2022 0 0 0.380 0 0 0 97.375 0 0 0.175 0 0 0
September 16, 2022 0 0 0.305 0 0 0 97.500 0 0 0.225 0 0 0
September 16, 2022 0 0 0.240 0 0 0 97.625 0 0 0.285 0 0 0
September 16, 2022 0 0 0.165 0 0 0 97.750 0 0 0.335 0 0 0
September 16, 2022 0 0 0.135 0 0 0 97.875 0 0 0.430 0 0 0
September 16, 2022 0 0 0.090 0 0 0 98.000 0 0 0.505 0 0 0
September 16, 2022 0 0 0.080 0 0 0 98.125 0 0 0.620 0 0 0
September 16, 2022 0 0 0.055 0 0 0 98.250 0 0 0.720 0 0 0
September 16, 2022 0 0 0.035 0 0 0 98.375 0 0 0.825 0 0 0
September 16, 2022 0 0 0.025 0 0 0 98.500 0 0 0.940 0 0 0
September 16, 2022 0 0 0.020 0 0 0 98.625 0 0 1.060 0 0 0
September 16, 2022 0 0 0.010 0 0 0 98.750 0 0 1.175 0 0 0
September 16, 2022 0 0 0.006 0 0 0 98.875 0 0 1.295 0 0 0
September 16, 2022 0 0 0.001 0 0 0 99.000 0 0 1.420 0 0 0
September 16, 2022 0 0 0.001 0 0 0 99.125 0 0 1.550 0 0 0
September 16, 2022 0 0 0.001 0 0 0 99.250 0 0 1.670 0 0 0
September 16, 2022 0 0 0.001 0 0 0 99.375 0 0 1.795 0 0 0
September 16, 2022 0 0 0.001 0 0 0 99.500 0 0 1.920 0 0 0
September 16, 2022 0 0 0.001 0 0 0 99.625 0 0 2.045 0 0 0
September 16, 2022 0 0 0.001 0 0 0 99.750 0 0 2.170 0 0 0
September 16, 2022 0 0 0.001 0 0 0 99.875 0 0 2.295 0 0 0
September 16, 2022 0 0 0.001 0 0 0 100.000 0 0 2.420 0 0 0
December 16, 2022 0 0 1.535 0 0 0 96.000 0 0 0.004 0 0 0
December 16, 2022 0 0 1.415 0 0 0 96.125 0 0 0.005 0 0 0
December 16, 2022 0 0 1.290 0 0 0 96.250 0 0 0.015 0 0 0
December 16, 2022 0 0 1.175 0 0 0 96.375 0 0 0.025 0 0 0