Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OBW – Options on Three-Month Canadian Bankers' Acceptance Futures

Last update: August 7, 2022 at 12:19 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
August 12, 2022 0 0 1.415 0 0 0 95.000 0 0 0.001 0 0 0
August 12, 2022 0 0 1.290 0 0 0 95.125 0 0 0.001 0 0 0
August 12, 2022 0 0 1.165 0 0 0 95.250 0 0 0.001 0 0 0
August 12, 2022 0 0 1.040 0 0 0 95.375 0 0 0.001 0 0 0
August 12, 2022 0 0 0.915 0 0 0 95.500 0 0 0.001 0 0 0
August 12, 2022 0 0 0.790 0 0 0 95.625 0 0 0.001 0 0 0
August 12, 2022 0 0 0.665 0 0 0 95.750 0 0 0.001 0 0 0
August 12, 2022 0 0 0.540 0 0 0 95.875 0 0 0.001 0 0 0
August 12, 2022 0 0 0.415 0 0 0 96.000 0 0 0.001 0 0 0
August 12, 2022 0 0 0.290 0 0 0 96.125 0 0 0.001 0 0 0
August 12, 2022 0 0 0.165 0 0 0 96.250 0 0 0.001 0 0 0
August 12, 2022 0 0 0.040 0 0 0 96.375 0 0 0.001 0 0 0
August 12, 2022 0 0 0.001 0 0 0 96.500 0 0 0.085 0 0 0
August 12, 2022 0 0 0.001 0 0 0 96.625 0 0 0.210 0 0 0
August 12, 2022 0 0 0.001 0 0 0 96.750 0 0 0.335 0 0 0
August 12, 2022 0 0 0.001 0 0 0 96.875 0 0 0.460 0 0 0
August 12, 2022 0 0 0.001 0 0 0 97.000 0 0 0.585 0 0 0
August 12, 2022 0 0 0.001 0 0 0 97.125 0 0 0.710 0 0 0
August 12, 2022 0 0 0.001 0 0 0 97.250 0 0 0.835 0 0 0
August 12, 2022 0 0 0.001 0 0 0 97.375 0 0 0.960 0 0 0
August 12, 2022 0 0 0.001 0 0 0 97.500 0 0 1.085 0 0 0
August 12, 2022 0 0 0.001 0 0 0 97.625 0 0 1.210 0 0 0
August 12, 2022 0 0 0.001 0 0 0 97.750 0 0 1.335 0 0 0
August 12, 2022 0 0 0.001 0 0 0 97.875 0 0 1.460 0 0 0
August 12, 2022 0 0 0.001 0 0 0 98.000 0 0 1.585 0 0 0
August 12, 2022 0 0 0.001 0 0 0 98.125 0 0 1.710 0 0 0
August 12, 2022 0 0 0.001 0 0 0 98.250 0 0 1.835 0 0 0
August 12, 2022 0 0 0.001 0 0 0 98.375 0 0 1.960 0 0 0
August 12, 2022 0 0 0.001 0 0 0 98.500 0 0 2.085 0 0 0
August 12, 2022 0 0 0.001 0 0 0 98.625 0 0 2.210 0 0 0
August 12, 2022 0 0 0.001 0 0 0 98.750 0 0 2.335 0 0 0
August 12, 2022 0 0 0.001 0 0 0 98.875 0 0 2.460 0 0 0
August 12, 2022 0 0 0.001 0 0 0 99.000 0 0 2.585 0 0 0
August 12, 2022 0 0 0.001 0 0 0 99.125 0 0 2.710 0 0 0
August 12, 2022 0 0 0.001 0 0 0 99.250 0 0 2.835 0 0 0
August 12, 2022 0 0 0.001 0 0 0 99.375 0 0 2.960 0 0 0
August 12, 2022 0 0 0.001 0 0 0 99.500 0 0 3.085 0 0 0
August 12, 2022 0 0 0.001 0 0 0 99.625 0 0 3.210 0 0 0
August 12, 2022 0 0 0.001 0 0 0 99.750 0 0 3.335 0 0 0
August 12, 2022 0 0 0.001 0 0 0 99.875 0 0 3.460 0 0 0
August 12, 2022 0 0 0.001 0 0 0 100.000 0 0 3.585 0 0 0
October 14, 2022 0 0 1.505 0 0 0 95.000 0 0 0.001 0 0 0
October 14, 2022 0 0 1.380 0 0 0 95.125 0 0 0.001 0 0 0
October 14, 2022 0 0 1.255 0 0 0 95.250 0 0 0.001 0 0 0
October 14, 2022 0 0 1.130 0 0 0 95.375 0 0 0.001 0 0 0
October 14, 2022 0 0 1.005 0 0 0 95.500 0 0 0.001 0 0 0
October 14, 2022 0 0 0.880 0 0 0 95.625 0 0 0.001 0 0 0
October 14, 2022 0 0 0.755 0 0 0 95.750 0 0 0.001 0 0 0
October 14, 2022 0 0 0.630 0 0 0 95.875 0 0 0.001 0 0 0
October 14, 2022 0 0 0.505 0 0 0 96.000 0 0 0.001 0 0 0
October 14, 2022 0 0 0.380 0 0 0 96.125 0 0 0.001 0 0 0
October 14, 2022 0 0 0.255 0 0 0 96.250 0 0 0.001 0 0 0
October 14, 2022 0 0 0.130 0 0 0 96.375 0 0 0.002 0 0 0
October 14, 2022 0 0 0.035 0 0 0 96.500 0 0 0.030 0 0 0
October 14, 2022 0 0 0.003 0 0 0 96.625 0 0 0.125 0 0 0
October 14, 2022 0 0 0.001 0 0 0 96.750 0 0 0.245 0 0 0
October 14, 2022 0 0 0.001 0 0 0 96.875 0 0 0.370 0 0 0
October 14, 2022 0 0 0.001 0 0 0 97.000 0 0 0.495 0 0 0
October 14, 2022 0 0 0.001 0 0 0 97.125 0 0 0.620 0 0 0
October 14, 2022 0 0 0.001 0 0 0 97.250 0 0 0.745 0 0 0
October 14, 2022 0 0 0.001 0 0 0 97.375 0 0 0.870 0 0 0
October 14, 2022 0 0 0.001 0 0 0 97.500 0 0 0.995 0 0 0
October 14, 2022 0 0 0.001 0 0 0 97.625 0 0 1.120 0 0 0
October 14, 2022 0 0 0.001 0 0 0 97.750 0 0 1.245 0 0 0
October 14, 2022 0 0 0.001 0 0 0 97.875 0 0 1.370 0 0 0
October 14, 2022 0 0 0.001 0 0 0 98.000 0 0 1.495 0 0 0
October 14, 2022 0 0 0.001 0 0 0 98.125 0 0 1.620 0 0 0
October 14, 2022 0 0 0.001 0 0 0 98.250 0 0 1.745 0 0 0
October 14, 2022 0 0 0.001 0 0 0 98.375 0 0 1.870 0 0 0
October 14, 2022 0 0 0.001 0 0 0 98.500 0 0 1.995 0 0 0
October 14, 2022 0 0 0.001 0 0 0 98.625 0 0 2.120 0 0 0
October 14, 2022 0 0 0.001 0 0 0 98.750 0 0 2.245 0 0 0
October 14, 2022 0 0 0.001 0 0 0 98.875 0 0 2.370 0 0 0
October 14, 2022 0 0 0.001 0 0 0 99.000 0 0 2.495 0 0 0
October 14, 2022 0 0 0.001 0 0 0 99.125 0 0 2.620 0 0 0
October 14, 2022 0 0 0.001 0 0 0 99.250 0 0 2.745 0 0 0
October 14, 2022 0 0 0.001 0 0 0 99.375 0 0 2.870 0 0 0
October 14, 2022 0 0 0.001 0 0 0 99.500 0 0 2.995 0 0 0
October 14, 2022 0 0 0.001 0 0 0 99.625 0 0 3.120 0 0 0
October 14, 2022 0 0 0.001 0 0 0 99.750 0 0 3.245 0 0 0
October 14, 2022 0 0 0.001 0 0 0 99.875 0 0 3.370 0 0 0
October 14, 2022 0 0 0.001 0 0 0 100.000 0 0 3.495 0 0 0

OBX – Options on Three-Month Canadian Bankers' Acceptance Futures

Last update: August 7, 2022 at 12:19 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 67,245
Volume: 0
Open interest: 25,145
Volume: 0
September 19, 2022 0 0 1.090 0 0 0 95.000 0 0 0.001 0 0 0
September 19, 2022 0 0 0.965 0 0 0 95.125 0 0 0.001 0 0 0
September 19, 2022 0 0 0.840 0 0 0 95.250 0 0 0.001 0 0 0
September 19, 2022 0 0 0.715 0 0 0 95.375 0 0 0.001 0 0 0
September 19, 2022 0 0 0.590 0 0 0 95.500 0 0 0.003 0 0 0
September 19, 2022 0 0 0.470 0 0 0 95.625 0 0 0.008 0 0 0
September 19, 2022 0 0 0.375 0 0 0 95.750 0.015 0.055 0.035 0 0 0
September 19, 2022 0 0 0.275 0 0 0 95.875 0.040 0.075 0.060 0 0 0
September 19, 2022 0.165 0.205 0.190 0 0 0 96.000 0.080 0.115 0.100 0 0 0
September 19, 2022 0.100 0.135 0.120 0 0 0 96.125 0.135 0.175 0.155 0 0 0
September 19, 2022 0.050 0.090 0.075 0 0 0 96.250 0 0 0.235 0 0 0
September 19, 2022 0.020 0.055 0.040 0 0 0 96.375 0 0 0.325 0 0 0
September 19, 2022 0.003 0.035 0.020 0 0 0 96.500 0 0 0.430 0 0 0
September 19, 2022 0 0 0.010 0 0 0 96.625 0 0 0.545 0 250 0
September 19, 2022 0 0 0.004 0 2,000 0 96.750 0 0 0.665 0 0 0
September 19, 2022 0 0 0.002 0 0 0 96.875 0 0 0.785 0 0 0
September 19, 2022 0 0 0.001 0 0 0 97.000 0 0 0.910 0 20 0
September 19, 2022 0 0 0.001 0 0 0 97.125 0 0 1.035 0 250 0
September 19, 2022 0 0 0.001 0 0 0 97.250 0 0 1.160 0 0 0
September 19, 2022 0 0 0.001 0 0 0 97.375 0 0 1.285 0 0 0
September 19, 2022 0 0 0.001 0 0 0 97.500 0 0 1.410 0 0 0
September 19, 2022 0 0 0.001 0 0 0 97.625 0 0 1.535 0 0 0
September 19, 2022 0 0 0.001 0 0 0 97.750 0 0 1.660 0 500 0
September 19, 2022 0 0 0.001 0 0 0 97.875 0 0 1.785 0 500 0
September 19, 2022 0 0 0.001 0 50 0 98.000 0 0 1.910 0 0 0
September 19, 2022 0 0 0.001 0 2,750 0 98.125 0 0 2.035 0 0 0
September 19, 2022 0 0 0.001 0 950 0 98.250 0 0 2.160 0 0 0
September 19, 2022 0 0 0.001 0 500 0 98.375 0 0 2.285 0 0 0
September 19, 2022 0 0 0.001 0 250 0 98.500 0 0 2.410 0 0 0
September 19, 2022 0 0 0.001 0 0 0 98.625 0 0 2.535 0 0 0
September 19, 2022 0 0 0.001 0 2,000 0 98.750 0 0 2.660 0 0 0
September 19, 2022 0 0 0.001 0 4,000 0 98.875 0 0 2.785 0 1,000 0
September 19, 2022 0 0 0.001 0 3,000 0 99.000 0 0 2.910 0 0 0
September 19, 2022 0 0 0.001 0 6,000 0 99.125 0 0 3.035 0 0 0
September 19, 2022 0 0 0.001 0 2,000 0 99.250 0 0 3.160 0 0 0
September 19, 2022 0 0 0.001 0 0 0 99.375 0 0 3.285 0 0 0
September 19, 2022 0 0 0.001 0 0 0 99.500 0 0 3.410 0 0 0
September 19, 2022 0 0 0.001 0 0 0 99.625 0 0 3.535 0 0 0
September 19, 2022 0 0 0.001 0 0 0 99.750 0 0 3.660 0 0 0
September 19, 2022 0 0 0.001 0 0 0 99.875 0 0 3.785 0 0 0
September 19, 2022 0 0 0.001 0 0 0 100.000 0 0 3.910 0 0 0
December 19, 2022 0 0 0.915 0 0 0 95.000 0 0 0.030 0 0 0
December 19, 2022 0 0 0.815 0 0 0 95.125 0 0 0.055 0 0 0
December 19, 2022 0 0 0.700 0 0 0 95.250 0 0 0.065 0 0 0
December 19, 2022 0 0 0.610 0 0 0 95.375 0 0 0.095 0 0 0
December 19, 2022 0 0 0.550 0 0 0 95.500 0 0 0.160 0 125 0
December 19, 2022 0 0 0.450 0 0 0 95.625 0.185 0.215 0.185 0 0 0
December 19, 2022 0 0 0.390 0 0 0 95.750 0.230 0.260 0.245 0 250 0
December 19, 2022 0.305 0.345 0.320 0 0 0 95.875 0.285 0.315 0.300 0 500 0
December 19, 2022 0.245 0.280 0.260 0 125 0 96.000 0.350 0.380 0.365 0 750 0
December 19, 2022 0.190 0.230 0.210 0 0 0 96.125 0 0 0.435 0 1,750 0
December 19, 2022 0.145 0.180 0.165 0 0 0 96.250 0 0 0.515 0 0 0
December 19, 2022 0.110 0.145 0.130 0 50 0 96.375 0 0 0.605 0 1,750 0
December 19, 2022 0 0 0.100 0 125 0 96.500 0 0 0.700 0 0 0
December 19, 2022 0 0 0.075 0 250 0 96.625 0 0 0.800 0 250 0
December 19, 2022 0 0 0.055 0 1,000 0 96.750 0 0 0.905 0 250 0
December 19, 2022 0 0 0.040 0 0 0 96.875 0 0 1.015 0 250 0
December 19, 2022 0 0 0.030 0 2,250 0 97.000 0 0 1.125 0 250 0
December 19, 2022 0 0 0.020 0 2,250 0 97.125 0 0 1.245 0 250 0
December 19, 2022 0 0 0.015 0 0 0 97.250 0 0 1.365 0 250 0
December 19, 2022 0 0 0.010 0 0 0 97.375 0 0 1.485 0 0 0
December 19, 2022 0 0 0.007 0 4,000 0 97.500 0 0 1.605 0 250 0
December 19, 2022 0 0 0.005 0 2,000 0 97.625 0 0 1.730 0 500 0
December 19, 2022 0 0 0.004 0 200 0 97.750 0 0 1.855 0 0 0
December 19, 2022 0 0 0.002 0 7,500 0 97.875 0 0 1.980 0 7,500 0
December 19, 2022 0 0 0.002 0 190 0 98.000 0 0 2.105 0 0 0
December 19, 2022 0 0 0.002 0 2,500 0 98.125 0 0 2.230 0 2,500 0
December 19, 2022 0 0 0.001 0 17,580 0 98.250 0 0 2.355 0 2,500 0
December 19, 2022 0 0 0.001 0 2,700 0 98.375 0 0 2.480 0 2,500 0
December 19, 2022 0 0 0.001 0 500 0 98.500 0 0 2.605 0 0 0
December 19, 2022 0 0 0.001 0 0 0 98.625 0 0 2.730 0 0 0
December 19, 2022 0 0 0.001 0 500 0 98.750 0 0 2.855 0 0 0
December 19, 2022 0 0 0.001 0 0 0 98.875 0 0 2.980 0 0 0
December 19, 2022 0 0 0.001 0 0 0 99.000 0 0 3.105 0 0 0
December 19, 2022 0 0 0.001 0 0 0 99.125 0 0 3.230 0 0 0
December 19, 2022 0 0 0.001 0 0 0 99.250 0 0 3.355 0 0 0
December 19, 2022 0 0 0.001 0 0 0 99.375 0 0 3.480 0 0 0
December 19, 2022 0 0 0.001 0 0 0 99.500 0 0 3.605 0 0 0
December 19, 2022 0 0 0.001 0 0 0 99.625 0 0 3.730 0 0 0
December 19, 2022 0 0 0.001 0 0 0 99.750 0 0 3.855 0 0 0
December 19, 2022 0 0 0.001 0 0 0 99.875 0 0 3.980 0 0 0
December 19, 2022 0 0 0.001 0 0 0 100.000 0 0 4.105 0 0 0
March 13, 2023 0 0 1.115 0 0 0 95.000 0 0 0.065 0 0 0
March 13, 2023 0 0 1.015 0 0 0 95.125 0 0 0.080 0 0 0
March 13, 2023 0 0 0.935 0 0 0 95.250 0 0 0.125 0 0 0
March 13, 2023 0 0 0.835 0 0 0 95.375 0 0 0.150 0 0 0
March 13, 2023 0 0 0.785 0 0 0 95.500 0 0 0.220 0 0 0
March 13, 2023 0 0 0.700 0 0 0 95.625 0 0 0.260 0 0 0
March 13, 2023 0 0 0.625 0 0 0 95.750 0 0 0.305 0 0 0
March 13, 2023 0 0 0.550 0 0 0 95.875 0.335 0.385 0.355 0 0 0
March 13, 2023 0 0 0.485 0 0 0 96.000 0.385 0.440 0.410 0 0 0
March 13, 2023 0.390 0.440 0.420 0 0 0 96.125 0.450 0.500 0.470 0 0 0
March 13, 2023 0.335 0.385 0.365 0 0 0 96.250 0.515 0.570 0.535 0 0 0
March 13, 2023 0.285 0.330 0.315 0 0 0 96.375 0 0 0.610 0 250 0
March 13, 2023 0.240 0.285 0.270 0 0 0 96.500 0 0 0.685 0 0 0
March 13, 2023 0 0 0.225 0 0 0 96.625 0 0 0.765 0 0 0
March 13, 2023 0 0 0.190 0 0 0 96.750 0 0 0.850 0 0 0
March 13, 2023 0 0 0.160 0 0 0 96.875 0 0 0.945 0 0 0
March 13, 2023 0 0 0.135 0 0 0 97.000 0 0 1.040 0 0 0
March 13, 2023 0 0 0.110 0 0 0 97.125 0 0 1.140 0 0 0
March 13, 2023 0 0 0.090 0 0 0 97.250 0 0 1.245 0 0 0
March 13, 2023 0 0 0.075 0 0 0 97.375 0 0 1.350 0 0 0
March 13, 2023 0 0 0.060 0 25 0 97.500 0 0 1.460 0 0 0
March 13, 2023 0 0 0.050 0 0 0 97.625 0 0 1.570 0 0 0
March 13, 2023 0 0 0.045 0 0 0 97.750 0 0 1.690 0 0 0
March 13, 2023 0 0 0.040 0 0 0 97.875 0 0 1.805 0 0 0
March 13, 2023 0 0 0.035 0 0 0 98.000 0 0 1.925 0 0 0
March 13, 2023 0 0 0.025 0 0 0 98.125 0 0 2.050 0 0 0
March 13, 2023 0 0 0.020 0 0 0 98.250 0 0 2.175 0 0 0
March 13, 2023 0 0 0.015 0 0 0 98.375 0 0 2.300 0 0 0
March 13, 2023 0 0 0.009 0 0 0 98.500 0 0 2.425 0 0 0
March 13, 2023 0 0 0.008 0 0 0 98.625 0 0 2.550 0 0 0
March 13, 2023 0 0 0.006 0 0 0 98.750 0 0 2.675 0 0 0
March 13, 2023 0 0 0.005 0 0 0 98.875 0 0 2.800 0 0 0
March 13, 2023 0 0 0.004 0 0 0 99.000 0 0 2.925 0 0 0
March 13, 2023 0 0 0.003 0 0 0 99.125 0 0 3.050 0 0 0
March 13, 2023 0 0 0.003 0 0 0 99.250 0 0 3.175 0 0 0
March 13, 2023 0 0 0.003 0 0 0 99.375 0 0 3.300 0 0 0
March 13, 2023 0 0 0.002 0 0 0 99.500 0 0 3.425 0 0 0
March 13, 2023 0 0 0.001 0 0 0 99.625 0 0 3.550 0 0 0
March 13, 2023 0 0 0.001 0 0 0 99.750 0 0 3.675 0 0 0
March 13, 2023 0 0 0.001 0 0 0 99.875 0 0 3.800 0 0 0
March 13, 2023 0 0 0.001 0 0 0 100.000 0 0 3.925 0 0 0
June 19, 2023 0 0 1.330 0 0 0 95.000 0 0 0.090 0 0 0
June 19, 2023 0 0 1.220 0 0 0 95.125 0 0 0.100 0 0 0
June 19, 2023 0 0 1.115 0 0 0 95.250 0 0 0.120 0 0 0
June 19, 2023 0 0 1.025 0 0 0 95.375 0 0 0.150 0 0 0
June 19, 2023 0 0 0.990 0 0 0 95.500 0 0 0.235 0 0 0
June 19, 2023 0 0 0.915 0 0 0 95.625 0 0 0.285 0 0 0
June 19, 2023 0 0 0.830 0 0 0 95.750 0 0 0.320 0 0 0
June 19, 2023 0 0 0.750 0 0 0 95.875 0 0 0.360 0 0 0
June 19, 2023 0 0 0.690 0 0 0 96.000 0.410 0.460 0.425 0 0 0
June 19, 2023 0 0 0.625 0 0 0 96.125 0.480 0.515 0.480 0 0 0
June 19, 2023 0 0 0.565 0 0 0 96.250 0.535 0.570 0.540 0 0 0
June 19, 2023 0.485 0.525 0.505 0 0 0 96.375 0.595 0.635 0.600 0 0 0
June 19, 2023 0.430 0.470 0.450 0 0 0 96.500 0.665 0.705 0.670 0 0 0
June 19, 2023 0.380 0.420 0.395 0 0 0 96.625 0 0 0.735 0 0 0
June 19, 2023 0.330 0.370 0.350 0 0 0 96.750 0 0 0.810 0 0 0
June 19, 2023 0 0 0.310 0 0 0 96.875 0 0 0.895 0 0 0
June 19, 2023 0 0 0.270 0 0 0 97.000 0 0 0.975 0 0 0
June 19, 2023 0 0 0.235 0 0 0 97.125 0 0 1.060 0 0 0
June 19, 2023 0 0 0.205 0 0 0 97.250 0 0 1.155 0 0 0
June 19, 2023 0 0 0.175 0 0 0 97.375 0 0 1.245 0 0 0
June 19, 2023 0 0 0.150 0 0 0 97.500 0 0 1.340 0 0 0
June 19, 2023 0 0 0.130 0 0 0 97.625 0 0 1.445 0 0 0
June 19, 2023 0 0 0.110 0 0 0 97.750 0 0 1.545 0 0 0
June 19, 2023 0 0 0.095 0 0 0 97.875 0 0 1.650 0 0 0
June 19, 2023 0 0 0.080 0 0 0 98.000 0 0 1.760 0 0 0
June 19, 2023 0 0 0.065 0 0 0 98.125 0 0 1.865 0 0 0
June 19, 2023 0 0 0.025 0 0 0 98.250 0 0 1.975 0 0 0
June 19, 2023 0 0 0.020 0 0 0 98.375 0 0 2.100 0 0 0
June 19, 2023 0 0 0.015 0 0 0 98.500 0 0 2.225 0 0 0
June 19, 2023 0 0 0.010 0 0 0 98.625 0 0 2.350 0 0 0
June 19, 2023 0 0 0.008 0 0 0 98.750 0 0 2.475 0 0 0
June 19, 2023 0 0 0.006 0 0 0 98.875 0 0 2.600 0 0 0
June 19, 2023 0 0 0.004 0 0 0 99.000 0 0 2.725 0 0 0
June 19, 2023 0 0 0.003 0 0 0 99.125 0 0 2.850 0 0 0
June 19, 2023 0 0 0.003 0 0 0 99.250 0 0 2.975 0 0 0
June 19, 2023 0 0 0.003 0 0 0 99.375 0 0 3.100 0 0 0
June 19, 2023 0 0 0.002 0 0 0 99.500 0 0 3.225 0 0 0
June 19, 2023 0 0 0.002 0 0 0 99.625 0 0 3.350 0 0 0
June 19, 2023 0 0 0.002 0 0 0 99.750 0 0 3.475 0 0 0
June 19, 2023 0 0 0.001 0 0 0 99.875 0 0 3.600 0 0 0
June 19, 2023 0 0 0.001 0 0 0 100.000 0 0 3.725 0 0 0
September 18, 2023 0 0 1.470 0 0 0 95.000 0 0 0.105 0 0 0
September 18, 2023 0 0 1.365 0 0 0 95.125 0 0 0.120 0 0 0
September 18, 2023 0 0 1.265 0 0 0 95.250 0 0 0.140 0 0 0
September 18, 2023 0 0 1.175 0 0 0 95.375 0 0 0.175 0 0 0
September 18, 2023 0 0 1.140 0 0 0 95.500 0 0 0.255 0 0 0
September 18, 2023 0 0 1.045 0 0 0 95.625 0 0 0.285 0 0 0
September 18, 2023 0 0 0.970 0 0 0 95.750 0 0 0.330 0 0 0
September 18, 2023 0 0 0.905 0 0 0 95.875 0 0 0.385 0 0 0
September 18, 2023 0 0 0.825 0 0 0 96.000 0 0 0.425 0 0 0
September 18, 2023 0 0 0.750 0 0 0 96.125 0 0 0.470 0 0 0
September 18, 2023 0 0 0.685 0 0 0 96.250 0 0 0.525 0 0 0
September 18, 2023 0 0 0.650 0 0 0 96.375 0 0 0.610 0 0 0
September 18, 2023 0 0 0.550 0 0 0 96.500 0 0 0.630 0 0 0
September 18, 2023 0 0 0.480 0 0 0 96.625 0 0 0.685 0 0 0
September 18, 2023 0 0 0.465 0 0 0 96.750 0 0 0.790 0 0 0
September 18, 2023 0 0 0.390 0 0 0 96.875 0 0 0.835 0 0 0
September 18, 2023 0 0 0.340 0 0 0 97.000 0 0 0.905 0 0 0
September 18, 2023 0 0 0.265 0 0 0 97.125 0 0 0.950 0 0 0
September 18, 2023 0 0 0.275 0 0 0 97.250 0 0 1.080 0 0 0
September 18, 2023 0 0 0.235 0 0 0 97.375 0 0 1.160 0 0 0
September 18, 2023 0 0 0.150 0 0 0 97.500 0 0 1.195 0 0 0
September 18, 2023 0 0 0.135 0 0 0 97.625 0 0 1.300 0 0 0
September 18, 2023 0 0 0.115 0 0 0 97.750 0 0 1.400 0 0 0
September 18, 2023 0 0 0.100 0 0 0 97.875 0 0 1.510 0 0 0
September 18, 2023 0 0 0.085 0 0 0 98.000 0 0 1.615 0 0 0
September 18, 2023 0 0 0.080 0 0 0 98.125 0 0 1.730 0 0 0
September 18, 2023 0 0 0.055 0 0 0 98.250 0 0 1.835 0 0 0
September 18, 2023 0 0 0.050 0 0 0 98.375 0 0 1.960 0 0 0
September 18, 2023 0 0 0.035 0 0 0 98.500 0 0 2.085 0 0 0
September 18, 2023 0 0 0.030 0 0 0 98.625 0 0 2.210 0 0 0
September 18, 2023 0 0 0.020 0 0 0 98.750 0 0 2.335 0 0 0
September 18, 2023 0 0 0.015 0 0 0 98.875 0 0 2.460 0 0 0
September 18, 2023 0 0 0.007 0 0 0 99.000 0 0 2.585 0 0 0
September 18, 2023 0 0 0.006 0 0 0 99.125 0 0 2.710 0 0 0
September 18, 2023 0 0 0.005 0 0 0 99.250 0 0 2.835 0 0 0
September 18, 2023 0 0 0.002 0 0 0 99.375 0 0 2.960 0 0 0
September 18, 2023 0 0 0.002 0 0 0 99.500 0 0 3.085 0 0 0
September 18, 2023 0 0 0.002 0 0 0 99.625 0 0 3.210 0 0 0
September 18, 2023 0 0 0.002 0 0 0 99.750 0 0 3.335 0 0 0
September 18, 2023 0 0 0.002 0 0 0 99.875 0 0 3.460 0 0 0
September 18, 2023 0 0 0.002 0 0 0 100.000 0 0 3.585 0 0 0
December 18, 2023 0 0 1.570 0 0 0 95.000 0 0 0.130 0 0 0
December 18, 2023 0 0 1.465 0 0 0 95.125 0 0 0.145 0 0 0
December 18, 2023 0 0 1.360 0 0 0 95.250 0 0 0.160 0 0 0
December 18, 2023 0 0 1.270 0 0 0 95.375 0 0 0.190 0 0 0
December 18, 2023 0 0 1.250 0 0 0 95.500 0 0 0.290 0 0 0
December 18, 2023 0 0 1.165 0 0 0 95.625 0 0 0.325 0 0 0
December 18, 2023 0 0 1.080 0 0 0 95.750 0 0 0.360 0 0 0
December 18, 2023 0 0 1.035 0 0 0 95.875 0 0 0.435 0 0 0
December 18, 2023 0 0 0.985 0 0 0 96.000 0 0 0.500 0 0 0
December 18, 2023 0 0 0.885 0 0 0 96.125 0 0 0.520 0 0 0
December 18, 2023 0 0 0.810 0 0 0 96.250 0 0 0.565 0 0 0
December 18, 2023 0 0 0.775 0 0 0 96.375 0 0 0.650 0 0 0
December 18, 2023 0 0 0.690 0 0 0 96.500 0 0 0.685 0 0 0
December 18, 2023 0 0 0.605 0 0 0 96.625 0 0 0.720 0 0 0
December 18, 2023 0 0 0.585 0 0 0 96.750 0 0 0.820 0 0 0
December 18, 2023 0 0 0.520 0 0 0 96.875 0 0 0.875 0 0 0
December 18, 2023 0 0 0.450 0 0 0 97.000 0 0 0.925 0 0 0
December 18, 2023 0 0 0.315 0 0 0 97.125 0 0 0.910 0 0 0
December 18, 2023 0 0 0.300 0 0 0 97.250 0 0 1.010 0 0 0
December 18, 2023 0 0 0.255 0 0 0 97.375 0 0 1.085 0 0 0
December 18, 2023 0 0 0.180 0 0 0 97.500 0 0 1.130 0 0 0
December 18, 2023 0 0 0.220 0 0 0 97.625 0 0 1.290 0 0 0
December 18, 2023 0 0 0.190 0 0 0 97.750 0 0 1.380 0 0 0
December 18, 2023 0 0 0.170 0 0 0 97.875 0 0 1.480 0 0 0
December 18, 2023 0 0 0.145 0 0 0 98.000 0 0 1.575 0 0 0
December 18, 2023 0 0 0.125 0 0 0 98.125 0 0 1.675 0 0 0
December 18, 2023 0 0 0.120 0 0 0 98.250 0 0 1.785 0 0 0
December 18, 2023 0 0 0.080 0 0 0 98.375 0 0 1.870 0 0 0
December 18, 2023 0 0 0.070 0 0 0 98.500 0 0 1.995 0 0 0
December 18, 2023 0 0 0.060 0 0 0 98.625 0 0 2.120 0 0 0
December 18, 2023 0 0 0.055 0 0 0 98.750 0 0 2.255 0 0 0
December 18, 2023 0 0 0.050 0 0 0 98.875 0 0 2.370 0 0 0
December 18, 2023 0 0 0.030 0 0 0 99.000 0 0 2.495 0 0 0
December 18, 2023 0 0 0.025 0 0 0 99.125 0 0 2.620 0 0 0
December 18, 2023 0 0 0.020 0 0 0 99.250 0 0 2.745 0 0 0
December 18, 2023 0 0 0.020 0 0 0 99.375 0 0 2.870 0 0 0
December 18, 2023 0 0 0.015 0 0 0 99.500 0 0 2.995 0 0 0
December 18, 2023 0 0 0.010 0 0 0 99.625 0 0 3.120 0 0 0
December 18, 2023 0 0 0.008 0 0 0 99.750 0 0 3.245 0 0 0
December 18, 2023 0 0 0.006 0 0 0 99.875 0 0 3.370 0 0 0
December 18, 2023 0 0 0.004 0 0 0 100.000 0 0 3.495 0 0 0
March 18, 2024 0 0 1.660 0 0 0 95.000 0 0 0.165 0 0 0
March 18, 2024 0 0 1.565 0 0 0 95.125 0 0 0.185 0 0 0
March 18, 2024 0 0 1.485 0 0 0 95.250 0 0 0.225 0 0 0
March 18, 2024 0 0 1.385 0 0 0 95.375 0 0 0.240 0 0 0
March 18, 2024 0 0 1.350 0 0 0 95.500 0 0 0.325 0 0 0
March 18, 2024 0 0 1.300 0 0 0 95.625 0 0 0.395 0 0 0
March 18, 2024 0 0 1.205 0 0 0 95.750 0 0 0.420 0 0 0
March 18, 2024 0 0 1.135 0 0 0 95.875 0 0 0.465 0 0 0
March 18, 2024 0 0 1.105 0 0 0 96.000 0 0 0.555 0 0 0
March 18, 2024 0 0 1.025 0 0 0 96.125 0 0 0.595 0 0 0
March 18, 2024 0 0 0.935 0 0 0 96.250 0 0 0.625 0 0 0
March 18, 2024 0 0 0.865 0 0 0 96.375 0 0 0.670 0 0 0
March 18, 2024 0 0 0.805 0 0 0 96.500 0 0 0.730 0 0 0
March 18, 2024 0 0 0.710 0 0 0 96.625 0 0 0.750 0 0 0
March 18, 2024 0 0 0.690 0 0 0 96.750 0 0 0.850 0 0 0
March 18, 2024 0 0 0.590 0 0 0 96.875 0 0 0.870 0 0 0
March 18, 2024 0 0 0.545 0 0 0 97.000 0 0 0.945 0 0 0
March 18, 2024 0 0 0.475 0 0 0 97.125 0 0 0.990 0 0 0
March 18, 2024 0 0 0.455 0 0 0 97.250 0 0 1.090 0 0 0
March 18, 2024 0 0 0.410 0 0 0 97.375 0 0 1.165 0 0 0
March 18, 2024 0 0 0.285 0 0 0 97.500 0 0 1.160 0 0 0
March 18, 2024 0 0 0.310 0 0 0 97.625 0 0 1.300 0 0 0
March 18, 2024 0 0 0.265 0 0 0 97.750 0 0 1.375 0 0 0
March 18, 2024 0 0 0.245 0 0 0 97.875 0 0 1.475 0 0 0
March 18, 2024 0 0 0.210 0 0 0 98.000 0 0 1.555 0 0 0
March 18, 2024 0 0 0.185 0 0 0 98.125 0 0 1.650 0 0 0
March 18, 2024 0 0 0.165 0 0 0 98.250 0 0 1.750 0 0 0
March 18, 2024 0 0 0.150 0 0 0 98.375 0 0 1.850 0 0 0
March 18, 2024 0 0 0.130 0 0 0 98.500 0 0 1.950 0 0 0
March 18, 2024 0 0 0.110 0 0 0 98.625 0 0 2.050 0 0 0
March 18, 2024 0 0 0.100 0 0 0 98.750 0 0 2.170 0 0 0
March 18, 2024 0 0 0.085 0 0 0 98.875 0 0 2.295 0 0 0
March 18, 2024 0 0 0.070 0 0 0 99.000 0 0 2.420 0 0 0
March 18, 2024 0 0 0.065 0 0 0 99.125 0 0 2.545 0 0 0
March 18, 2024 0 0 0.050 0 0 0 99.250 0 0 2.670 0 0 0
March 18, 2024 0 0 0.045 0 0 0 99.375 0 0 2.795 0 0 0
March 18, 2024 0 0 0.040 0 0 0 99.500 0 0 2.920 0 0 0
March 18, 2024 0 0 0.030 0 0 0 99.625 0 0 3.045 0 0 0
March 18, 2024 0 0 0.025 0 0 0 99.750 0 0 3.170 0 0 0
March 18, 2024 0 0 0.025 0 0 0 99.875 0 0 3.295 0 0 0
March 18, 2024 0 0 0.020 0 0 0 100.000 0 0 3.420 0 0 0
June 17, 2024 0 0 1.720 0 0 0 95.000 0 0 0.175 0 0 0
June 17, 2024 0 0 1.635 0 0 0 95.125 0 0 0.205 0 0 0
June 17, 2024 0 0 1.550 0 0 0 95.250 0 0 0.240 0 0 0
June 17, 2024 0 0 1.450 0 0 0 95.375 0 0 0.255 0 0 0
June 17, 2024 0 0 1.405 0 0 0 95.500 0 0 0.330 0 0 0
June 17, 2024 0 0 1.365 0 0 0 95.625 0 0 0.405 0 0 0
June 17, 2024 0 0 1.295 0 0 0 95.750 0 0 0.455 0 0 0
June 17, 2024 0 0 1.280 0 0 0 95.875 0 0 0.555 0 0 0
June 17, 2024 0 0 1.175 0 0 0 96.000 0 0 0.570 0 0 0
June 17, 2024 0 0 1.100 0 0 0 96.125 0 0 0.610 0 0 0
June 17, 2024 0 0 1.005 0 0 0 96.250 0 0 0.635 0 0 0
June 17, 2024 0 0 0.960 0 0 0 96.375 0 0 0.705 0 0 0
June 17, 2024 0 0 0.890 0 0 0 96.500 0 0 0.755 0 0 0
June 17, 2024 0 0 0.780 0 0 0 96.625 0 0 0.760 0 0 0
June 17, 2024 0 0 0.795 0 0 0 96.750 0 0 0.895 0 0 0
June 17, 2024 0 0 0.690 0 0 0 96.875 0 0 0.905 0 0 0
June 17, 2024 0 0 0.635 0 0 0 97.000 0 0 0.970 0 0 0
June 17, 2024 0 0 0.510 0 0 0 97.125 0 0 0.960 0 0 0
June 17, 2024 0 0 0.495 0 0 0 97.250 0 0 1.065 0 0 0
June 17, 2024 0 0 0.485 0 0 0 97.375 0 0 1.170 0 0 0
June 17, 2024 0 0 0.390 0 0 0 97.500 0 0 1.195 0 0 0
June 17, 2024 0 0 0.350 0 0 0 97.625 0 0 1.270 0 0 0
June 17, 2024 0 0 0.330 0 0 0 97.750 0 0 1.370 0 0 0
June 17, 2024 0 0 0.310 0 0 0 97.875 0 0 1.465 0 0 0
June 17, 2024 0 0 0.285 0 0 0 98.000 0 0 1.560 0 0 0
June 17, 2024 0 0 0.255 0 0 0 98.125 0 0 1.645 0 0 0
June 17, 2024 0 0 0.225 0 0 0 98.250 0 0 1.735 0 0 0
June 17, 2024 0 0 0.200 0 0 0 98.375 0 0 1.825 0 0 0
June 17, 2024 0 0 0.185 0 0 0 98.500 0 0 1.930 0 0 0
June 17, 2024 0 0 0.170 0 0 0 98.625 0 0 2.030 0 0 0
June 17, 2024 0 0 0.155 0 0 0 98.750 0 0 2.135 0 0 0
June 17, 2024 0 0 0.145 0 0 0 98.875 0 0 2.240 0 0 0
June 17, 2024 0 0 0.120 0 0 0 99.000 0 0 2.355 0 0 0
June 17, 2024 0 0 0.105 0 0 0 99.125 0 0 2.480 0 0 0
June 17, 2024 0 0 0.075 0 0 0 99.250 0 0 2.605 0 0 0
June 17, 2024 0 0 0.060 0 0 0 99.375 0 0 2.730 0 0 0
June 17, 2024 0 0 0.045 0 0 0 99.500 0 0 2.855 0 0 0
June 17, 2024 0 0 0.040 0 0 0 99.625 0 0 2.980 0 0 0
June 17, 2024 0 0 0.030 0 0 0 99.750 0 0 3.105 0 0 0
June 17, 2024 0 0 0.020 0 0 0 99.875 0 0 3.230 0 0 0
June 17, 2024 0 0 0.010 0 0 0 100.000 0 0 3.355 0 0 0

OBY – Options on Three-Month Canadian Bankers' Acceptance Futures

Last update: August 7, 2022 at 12:19 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
September 16, 2022 0 0 1.415 0 0 0 95.000 0 0 0.001 0 0 0
September 16, 2022 0 0 1.290 0 0 0 95.125 0 0 0.001 0 0 0
September 16, 2022 0 0 1.165 0 0 0 95.250 0 0 0.001 0 0 0
September 16, 2022 0 0 1.040 0 0 0 95.375 0 0 0.002 0 0 0
September 16, 2022 0 0 0.920 0 0 0 95.500 0 0 0.004 0 0 0
September 16, 2022 0 0 0.800 0 0 0 95.625 0 0 0.009 0 0 0
September 16, 2022 0 0 0.685 0 0 0 95.750 0 0 0.020 0 0 0
September 16, 2022 0 0 0.570 0 0 0 95.875 0 0 0.030 0 0 0
September 16, 2022 0 0 0.460 0 0 0 96.000 0 0 0.045 0 0 0
September 16, 2022 0 0 0.365 0 0 0 96.125 0 0.115 0.075 0 0 0
September 16, 2022 0 0 0.275 0 0 0 96.250 0 0.155 0.110 0 0 0
September 16, 2022 0 0 0.200 0 0 0 96.375 0 0.210 0.160 0 0 0
September 16, 2022 0.115 0 0.145 0 0 0 96.500 0 0.280 0.230 0 0 0
September 16, 2022 0.070 0 0.090 0 0 0 96.625 0 0 0.300 0 0 0
September 16, 2022 0.035 0 0.055 0 0 0 96.750 0 0 0.390 0 0 0
September 16, 2022 0.010 0 0.045 0 0 0 96.875 0 0 0.505 0 0 0
September 16, 2022 0 0 0.020 0 0 0 97.000 0 0 0.605 0 0 0
September 16, 2022 0 0 0.010 0 0 0 97.125 0 0 0.720 0 0 0
September 16, 2022 0 0 0.006 0 0 0 97.250 0 0 0.840 0 0 0
September 16, 2022 0 0 0.003 0 0 0 97.375 0 0 0.960 0 0 0
September 16, 2022 0 0 0.001 0 0 0 97.500 0 0 1.085 0 0 0
September 16, 2022 0 0 0.001 0 0 0 97.625 0 0 1.210 0 0 0
September 16, 2022 0 0 0.001 0 0 0 97.750 0 0 1.335 0 0 0
September 16, 2022 0 0 0.001 0 0 0 97.875