The website's quote system is experiencing issues, but the trading platform is unaffected. Our team is currently investigating.

Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

OBX – Options on Three-Month Canadian Bankers' Acceptance Futures

Last update: April 19, 2024 at 10:25 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 250
Volume: 0
Open interest: 250
Volume: 0
June 17, 2024 0 0 1.920 0 0 0 93.000 0 0 0.001 0 0 0
June 17, 2024 0 0 1.795 0 0 0 93.125 0 0 0.001 0 0 0
June 17, 2024 0 0 1.670 0 0 0 93.250 0 0 0.001 0 0 0
June 17, 2024 0 0 1.545 0 0 0 93.375 0 0 0.001 0 0 0
June 17, 2024 0 0 1.420 0 0 0 93.500 0 0 0.001 0 0 0
June 17, 2024 0 0 1.295 0 0 0 93.625 0 0 0.001 0 0 0
June 17, 2024 0 0 1.170 0 0 0 93.750 0 0 0.001 0 0 0
June 17, 2024 0 0 1.045 0 0 0 93.875 0 0 0.001 0 0 0
June 17, 2024 0 0 0.920 0 0 0 94.000 0 0 0.001 0 0 0
June 17, 2024 0 0 0.795 0 0 0 94.125 0 0 0.001 0 0 0
June 17, 2024 0 0 0.670 0 0 0 94.250 0 0.010 0.001 0 125 0
June 17, 2024 0 0 0.545 0 0 0 94.375 0 0.010 0.002 0 125 0
June 17, 2024 0 0 0.420 0 0 0 94.500 0 0 0.003 0 0 0
June 17, 2024 0 0.305 0.300 0 125 0 94.625 0 0 0.009 0 0 0
June 17, 2024 0 0.185 0.180 0 125 0 94.750 0 0 0.010 0 0 0
June 17, 2024 0 0 0.140 0 0 0 94.875 0 0 0.095 0 0 0
June 17, 2024 0 0 0.075 0 0 0 95.000 0 0 0.155 0 0 0
June 17, 2024 0 0 0.060 0 0 0 95.125 0 0 0.265 0 0 0
June 17, 2024 0 0 0.055 0 0 0 95.250 0 0 0.385 0 0 0
June 17, 2024 0 0 0.040 0 0 0 95.375 0 0 0.490 0 0 0
June 17, 2024 0 0 0.030 0 0 0 95.500 0 0 0.605 0 0 0
June 17, 2024 0 0 0.015 0 0 0 95.625 0 0 0.715 0 0 0
June 17, 2024 0 0 0.006 0 0 0 95.750 0 0 0.830 0 0 0
June 17, 2024 0 0 0.003 0 0 0 95.875 0 0 0.955 0 0 0
June 17, 2024 0 0 0.001 0 0 0 96.000 0 0 1.080 0 0 0
June 17, 2024 0 0 0.001 0 0 0 96.125 0 0 1.205 0 0 0
June 17, 2024 0 0 0.001 0 0 0 96.250 0 0 1.330 0 0 0
June 17, 2024 0 0 0.001 0 0 0 96.375 0 0 1.455 0 0 0
June 17, 2024 0 0 0.001 0 0 0 96.500 0 0 1.580 0 0 0
June 17, 2024 0 0 0.001 0 0 0 96.625 0 0 1.705 0 0 0
June 17, 2024 0 0 0.001 0 0 0 96.750 0 0 1.830 0 0 0
June 17, 2024 0 0 0.001 0 0 0 96.875 0 0 1.955 0 0 0
June 17, 2024 0 0 0.001 0 0 0 97.000 0 0 2.080 0 0 0
June 17, 2024 0 0 0.001 0 0 0 97.125 0 0 2.205 0 0 0
June 17, 2024 0 0 0.001 0 0 0 97.250 0 0 2.330 0 0 0
June 17, 2024 0 0 0.001 0 0 0 97.375 0 0 2.455 0 0 0
June 17, 2024 0 0 0.001 0 0 0 97.500 0 0 2.580 0 0 0
June 17, 2024 0 0 0.001 0 0 0 97.625 0 0 2.705 0 0 0
June 17, 2024 0 0 0.001 0 0 0 97.750 0 0 2.830 0 0 0
June 17, 2024 0 0 0.001 0 0 0 97.875 0 0 2.955 0 0 0
June 17, 2024 0 0 0.001 0 0 0 98.000 0 0 3.080 0 0 0