Quotes

My Quotes

The "My quotes" service gives you a quick and easy access to your quote page. To select your quotes, you must login or register to create your profile.

Useful Documents

Expiry Cycles

Market Makers

Trading Hours and Stages

Official Index Opening Levels

Options Summary

Equity Options Crosses and Strategies – Approved Participant Ranking

Daily Option Listings

Available Weekly Options

Penny Program List

Useful Link

Implied Volatility Calculation

OBW – Options on Three-Month Canadian Bankers' Acceptance Futures

Last update: June 3, 2023 at 5:46 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
July 14, 2023 0 0 1.490 0 0 0 94.000 0 0 0.001 0 0 0
July 14, 2023 0 0 1.365 0 0 0 94.125 0 0 0.001 0 0 0
July 14, 2023 0 0 1.240 0 0 0 94.250 0 0 0.001 0 0 0
July 14, 2023 0 0 1.115 0 0 0 94.375 0 0 0.001 0 0 0
July 14, 2023 0 0 0.990 0 0 0 94.500 0 0 0.001 0 0 0
July 14, 2023 0 0 0.865 0 0 0 94.625 0 0 0.001 0 0 0
July 14, 2023 0 0 0.740 0 0 0 94.750 0 0 0.001 0 0 0
July 14, 2023 0 0 0.615 0 0 0 94.875 0 0 0.001 0 0 0
July 14, 2023 0 0 0.490 0 0 0 95.000 0 0 0.001 0 0 0
July 14, 2023 0 0 0.365 0 0 0 95.125 0 0 0.001 0 0 0
July 14, 2023 0 0 0.240 0 0 0 95.250 0 0 0.001 0 0 0
July 14, 2023 0 0 0.115 0 0 0 95.375 0 0 0.001 0 0 0
July 14, 2023 0 0 0.020 0 0 0 95.500 0 0 0.030 0 0 0
July 14, 2023 0 0 0.001 0 0 0 95.625 0 0 0.135 0 0 0
July 14, 2023 0 0 0.001 0 0 0 95.750 0 0 0.260 0 0 0
July 14, 2023 0 0 0.001 0 0 0 95.875 0 0 0.385 0 0 0
July 14, 2023 0 0 0.001 0 0 0 96.000 0 0 0.510 0 0 0
July 14, 2023 0 0 0.001 0 0 0 96.125 0 0 0.635 0 0 0
July 14, 2023 0 0 0.001 0 0 0 96.250 0 0 0.760 0 0 0
July 14, 2023 0 0 0.001 0 0 0 96.375 0 0 0.885 0 0 0
July 14, 2023 0 0 0.001 0 0 0 96.500 0 0 1.010 0 0 0
July 14, 2023 0 0 0.001 0 0 0 96.625 0 0 1.135 0 0 0
July 14, 2023 0 0 0.001 0 0 0 96.750 0 0 1.260 0 0 0
July 14, 2023 0 0 0.001 0 0 0 96.875 0 0 1.385 0 0 0
July 14, 2023 0 0 0.001 0 0 0 97.000 0 0 1.510 0 0 0
July 14, 2023 0 0 0.001 0 0 0 97.125 0 0 1.635 0 0 0
July 14, 2023 0 0 0.001 0 0 0 97.250 0 0 1.760 0 0 0
July 14, 2023 0 0 0.001 0 0 0 97.375 0 0 1.885 0 0 0
July 14, 2023 0 0 0.001 0 0 0 97.500 0 0 2.010 0 0 0
July 14, 2023 0 0 0.001 0 0 0 97.625 0 0 2.135 0 0 0
July 14, 2023 0 0 0.001 0 0 0 97.750 0 0 2.260 0 0 0
July 14, 2023 0 0 0.001 0 0 0 97.875 0 0 2.385 0 0 0
July 14, 2023 0 0 0.001 0 0 0 98.000 0 0 2.510 0 0 0
July 14, 2023 0 0 0.001 0 0 0 98.125 0 0 2.635 0 0 0
July 14, 2023 0 0 0.001 0 0 0 98.250 0 0 2.760 0 0 0
July 14, 2023 0 0 0.001 0 0 0 98.375 0 0 2.885 0 0 0
July 14, 2023 0 0 0.001 0 0 0 98.500 0 0 3.010 0 0 0
July 14, 2023 0 0 0.001 0 0 0 98.625 0 0 3.135 0 0 0
July 14, 2023 0 0 0.001 0 0 0 98.750 0 0 3.260 0 0 0
July 14, 2023 0 0 0.001 0 0 0 98.875 0 0 3.385 0 0 0
July 14, 2023 0 0 0.001 0 0 0 99.000 0 0 3.510 0 0 0
August 11, 2023 0 0 1.490 0 0 0 94.000 0 0 0.001 0 0 0
August 11, 2023 0 0 1.365 0 0 0 94.125 0 0 0.001 0 0 0
August 11, 2023 0 0 1.240 0 0 0 94.250 0 0 0.001 0 0 0
August 11, 2023 0 0 1.115 0 0 0 94.375 0 0 0.001 0 0 0
August 11, 2023 0 0 0.990 0 0 0 94.500 0 0 0.001 0 0 0
August 11, 2023 0 0 0.865 0 0 0 94.625 0 0 0.001 0 0 0
August 11, 2023 0 0 0.740 0 0 0 94.750 0 0 0.001 0 0 0
August 11, 2023 0 0 0.615 0 0 0 94.875 0 0 0.001 0 0 0
August 11, 2023 0 0 0.490 0 0 0 95.000 0 0 0.001 0 0 0
August 11, 2023 0 0 0.365 0 0 0 95.125 0 0 0.001 0 0 0
August 11, 2023 0 0 0.240 0 0 0 95.250 0 0 0.001 0 0 0
August 11, 2023 0 0 0.115 0 0 0 95.375 0 0 0.003 0 0 0
August 11, 2023 0 0 0.030 0 0 0 95.500 0 0 0.040 0 0 0
August 11, 2023 0 0 0.002 0 0 0 95.625 0 0 0.135 0 0 0
August 11, 2023 0 0 0.001 0 0 0 95.750 0 0 0.260 0 0 0
August 11, 2023 0 0 0.001 0 0 0 95.875 0 0 0.385 0 0 0
August 11, 2023 0 0 0.001 0 0 0 96.000 0 0 0.510 0 0 0
August 11, 2023 0 0 0.001 0 0 0 96.125 0 0 0.635 0 0 0
August 11, 2023 0 0 0.001 0 0 0 96.250 0 0 0.760 0 0 0
August 11, 2023 0 0 0.001 0 0 0 96.375 0 0 0.885 0 0 0
August 11, 2023 0 0 0.001 0 0 0 96.500 0 0 1.010 0 0 0
August 11, 2023 0 0 0.001 0 0 0 96.625 0 0 1.135 0 0 0
August 11, 2023 0 0 0.001 0 0 0 96.750 0 0 1.260 0 0 0
August 11, 2023 0 0 0.001 0 0 0 96.875 0 0 1.385 0 0 0
August 11, 2023 0 0 0.001 0 0 0 97.000 0 0 1.510 0 0 0
August 11, 2023 0 0 0.001 0 0 0 97.125 0 0 1.635 0 0 0
August 11, 2023 0 0 0.001 0 0 0 97.250 0 0 1.760 0 0 0
August 11, 2023 0 0 0.001 0 0 0 97.375 0 0 1.885 0 0 0
August 11, 2023 0 0 0.001 0 0 0 97.500 0 0 2.010 0 0 0
August 11, 2023 0 0 0.001 0 0 0 97.625 0 0 2.135 0 0 0
August 11, 2023 0 0 0.001 0 0 0 97.750 0 0 2.260 0 0 0
August 11, 2023 0 0 0.001 0 0 0 97.875 0 0 2.385 0 0 0
August 11, 2023 0 0 0.001 0 0 0 98.000 0 0 2.510 0 0 0
August 11, 2023 0 0 0.001 0 0 0 98.125 0 0 2.635 0 0 0
August 11, 2023 0 0 0.001 0 0 0 98.250 0 0 2.760 0 0 0
August 11, 2023 0 0 0.001 0 0 0 98.375 0 0 2.885 0 0 0
August 11, 2023 0 0 0.001 0 0 0 98.500 0 0 3.010 0 0 0
August 11, 2023 0 0 0.001 0 0 0 98.625 0 0 3.135 0 0 0
August 11, 2023 0 0 0.001 0 0 0 98.750 0 0 3.260 0 0 0
August 11, 2023 0 0 0.001 0 0 0 98.875 0 0 3.385 0 0 0
August 11, 2023 0 0 0.001 0 0 0 99.000 0 0 3.510 0 0 0

OBX – Options on Three-Month Canadian Bankers' Acceptance Futures

Last update: June 3, 2023 at 5:46 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 5,150
Volume: 4,500
Open interest: 15,040
Volume: 1,000
June 19, 2023 0 0 0.830 0 0 0 94.000 0 0 0.001 0 0 0
June 19, 2023 0 0 0.705 0 0 0 94.125 0 0 0.001 0 0 0
June 19, 2023 0 0 0.580 0 0 0 94.250 0 0 0.001 0 0 0
June 19, 2023 0 0 0.455 0 0 0 94.375 0 0 0.001 0 0 0
June 19, 2023 0 0 0.335 0 0 0 94.500 0 0.020 0.004 0 0 0
June 19, 2023 0 0 0.225 0 0 0 94.625 0 0.030 0.020 0 0 0
June 19, 2023 0.090 0.130 0.120 0 0 0 94.750 0.015 0.055 0.040 0 0 0
June 19, 2023 0.020 0.060 0.040 0 0 0 94.875 0.070 0.110 0.085 0 250 0
June 19, 2023 0 0.030 0.010 0 500 0 95.000 0 0 0.180 0 250 0
June 19, 2023 0 0.030 0.006 0 500 0 95.125 0 0 0.300 0 500 0
June 19, 2023 0 0 0.005 0 0 0 95.250 0 0 0.425 0 270 0
June 19, 2023 0 0 0.004 0 0 0 95.375 0 0 0.550 0 0 0
June 19, 2023 0 0 0.001 0 0 0 95.500 0 0 0.670 0 0 0
June 19, 2023 0 0 0.001 0 0 0 95.625 0 0 0.795 0 0 0
June 19, 2023 0 0 0.001 0 0 0 95.750 0 0 0.920 0 0 0
June 19, 2023 0 0 0.001 0 0 0 95.875 0 0 1.045 0 0 0
June 19, 2023 0 0 0.001 0 0 0 96.000 0 0 1.170 0 0 0
June 19, 2023 0 0 0.001 0 0 0 96.125 0 0 1.295 0 0 0
June 19, 2023 0 0 0.001 0 0 0 96.250 0 0 1.420 0 0 0
June 19, 2023 0 0 0.001 0 0 0 96.375 0 0 1.545 0 0 0
June 19, 2023 0 0 0.001 0 0 0 96.500 0 0 1.670 0 0 0
June 19, 2023 0 0 0.001 0 0 0 96.625 0 0 1.795 0 0 0
June 19, 2023 0 0 0.001 0 0 0 96.750 0 0 1.920 0 0 0
June 19, 2023 0 0 0.001 0 0 0 96.875 0 0 2.045 0 0 0
June 19, 2023 0 0 0.001 0 0 0 97.000 0 0 2.170 0 0 0
June 19, 2023 0 0 0.001 0 0 0 97.125 0 0 2.295 0 0 0
June 19, 2023 0 0 0.001 0 0 0 97.250 0 0 2.420 0 0 0
June 19, 2023 0 0 0.001 0 0 0 97.375 0 0 2.545 0 0 0
June 19, 2023 0 0 0.001 0 0 0 97.500 0 0 2.670 0 0 0
June 19, 2023 0 0 0.001 0 0 0 97.625 0 0 2.795 0 0 0
June 19, 2023 0 0 0.001 0 0 0 97.750 0 0 2.920 0 0 0
June 19, 2023 0 0 0.001 0 0 0 97.875 0 0 3.045 0 0 0
June 19, 2023 0 0 0.001 0 0 0 98.000 0 0 3.170 0 0 0
June 19, 2023 0 0 0.001 0 0 0 98.125 0 0 3.295 0 0 0
June 19, 2023 0 0 0.001 0 0 0 98.250 0 0 3.420 0 0 0
June 19, 2023 0 0 0.001 0 0 0 98.375 0 0 3.545 0 0 0
June 19, 2023 0 0 0.001 0 0 0 98.500 0 0 3.670 0 0 0
June 19, 2023 0 0 0.001 0 0 0 98.625 0 0 3.795 0 0 0
June 19, 2023 0 0 0.001 0 0 0 98.750 0 0 3.920 0 0 0
June 19, 2023 0 0 0.001 0 0 0 98.875 0 0 4.045 0 0 0
June 19, 2023 0 0 0.001 0 0 0 99.000 0 0 4.170 0 0 0
September 18, 2023 0 0 0.735 0 0 0 94.000 0 0 0.065 0 0 0
September 18, 2023 0 0 0.635 0 0 0 94.125 0 0 0.090 0 0 0
September 18, 2023 0 0 0.540 0 0 0 94.250 0 0 0.115 0 0 0
September 18, 2023 0 0 0.430 0 0 0 94.375 0.095 0.135 0.130 0 0 0
September 18, 2023 0 0 0.320 0 0 0 94.500 0.140 0.180 0.145 0 0 0
September 18, 2023 0.245 0.285 0.255 0 0 0 94.625 0.195 0.235 0.200 0 0 0
September 18, 2023 0.200 0.240 0.210 0 0 0 94.750 0.275 0.315 0.280 0 0 0
September 18, 2023 0.140 0.180 0.185 0 0 0 94.875 0 0 0.375 0 500 0
September 18, 2023 0.145 0.185 0.160 0 250 0 95.000 0 0 0.475 0 0 0
September 18, 2023 0 0 0.140 0 250 0 95.125 0 0 0.580 0 250 0
September 18, 2023 0 0 0.105 0 250 0 95.250 0 0 0.665 0 0 0
September 18, 2023 0 0 0.100 0 0 0 95.375 0 0 0.785 0 20 0
September 18, 2023 0 0 0.070 0 0 0 95.500 0 0 0.880 0 0 0
September 18, 2023 0 0 0.065 0 0 0 95.625 0 0 0.995 0 0 0
September 18, 2023 0 0 0.030 0 250 0 95.750 0 0 1.085 0 0 0
September 18, 2023 0 0 0.025 0 0 0 95.875 0 0 1.200 0 0 0
September 18, 2023 0 0 0.020 0 0 0 96.000 0 0 1.320 0 0 0
September 18, 2023 0 0 0.015 0 0 0 96.125 0 0 1.445 0 0 0
September 18, 2023 0 0 0.010 0 0 0 96.250 0 0 1.570 0 0 0
September 18, 2023 0 0 0.008 0 0 0 96.375 0 0 1.695 0 0 0
September 18, 2023 0 0 0.005 0 0 0 96.500 0 0 1.820 0 0 0
September 18, 2023 0 0 0.002 0 0 0 96.625 0 0 1.945 0 0 0
September 18, 2023 0 0 0.001 0 0 0 96.750 0 0 2.070 0 0 0
September 18, 2023 0 0 0.001 0 0 0 96.875 0 0 2.195 0 0 0
September 18, 2023 0 0 0.001 0 0 0 97.000 0 0 2.320 0 0 0
September 18, 2023 0 0 0.001 0 0 0 97.125 0 0 2.445 0 0 0
September 18, 2023 0 0 0.001 0 0 0 97.250 0 0 2.570 0 0 0
September 18, 2023 0 0 0.001 0 0 0 97.375 0 0 2.695 0 0 0
September 18, 2023 0 0 0.001 0 0 0 97.500 0 0 2.820 0 0 0
September 18, 2023 0 0 0.001 0 0 0 97.625 0 0 2.945 0 0 0
September 18, 2023 0 0 0.001 0 0 0 97.750 0 0 3.070 0 0 0
September 18, 2023 0 0 0.001 0 0 0 97.875 0 0 3.195 0 0 0
September 18, 2023 0 0 0.001 0 0 0 98.000 0 0 3.320 0 0 0
September 18, 2023 0 0 0.001 0 0 0 98.125 0 0 3.445 0 0 0
September 18, 2023 0 0 0.001 0 0 0 98.250 0 0 3.570 0 0 0
September 18, 2023 0 0 0.001 0 0 0 98.375 0 0 3.695 0 0 0
September 18, 2023 0 0 0.001 0 0 0 98.500 0 0 3.820 0 0 0
September 18, 2023 0 0 0.001 0 0 0 98.625 0 0 3.945 0 0 0
September 18, 2023 0 0 0.001 0 0 0 98.750 0 0 4.070 0 0 0
September 18, 2023 0 0 0.001 0 0 0 98.875 0 0 4.195 0 0 0
September 18, 2023 0 0 0.001 0 0 0 99.000 0 0 4.320 0 0 0
December 18, 2023 0 0 0.850 0 0 0 94.000 0 0 0.180 0 0 0
December 18, 2023 0 0 0.765 0 0 0 94.125 0 0 0.215 0 0 0
December 18, 2023 0 0 0.670 0 0 0 94.250 0 0 0.245 0 0 0
December 18, 2023 0 0 0.555 0 0 0 94.375 0.225 0.265 0.250 0 0 0
December 18, 2023 0 0 0.505 0 0 0 94.500 0.290 0.330 0.320 0 3,250 0
December 18, 2023 0.425 0.465 0.460 0 0 0 94.625 0.365 0.405 0.395 0 0 0
December 18, 2023 0.375 0.415 0.400 0 0 0 94.750 0.440 0.480 0.460 0 0 0
December 18, 2023 0.335 0.375 0.355 0 0 0 94.875 0 0 0.535 0 0 0
December 18, 2023 0.305 0.345 0.305 0 1,000 1,000 95.000 0 0 0.605 0 6,500 0
December 18, 2023 0 0 0.260 0 0 0 95.125 0 0 0.680 0 0 0
December 18, 2023 0 0 0.220 0 200 0 95.250 0 0 0.765 0 0 0
December 18, 2023 0 0 0.215 0 100 0 95.375 0 0 0.880 0 0 0
December 18, 2023 0 0 0.180 0 1,750 2,000 95.500 0 0 0.965 0 3,250 0
December 18, 2023 0 0 0.155 0 0 0 95.625 0 0 1.065 0 0 0
December 18, 2023 0 0 0.135 0 25 0 95.750 0 0 1.165 0 0 0
December 18, 2023 0 0 0.120 0 75 0 95.875 0 0 1.270 0 0 0
December 18, 2023 0 0 0.095 0 0 1,000 96.000 0 0 1.370 0 0 0
December 18, 2023 0 0 0.080 0 0 0 96.125 0 0 1.475 0 0 0
December 18, 2023 0 0 0.075 0 0 0 96.250 0 0 1.590 0 0 0
December 18, 2023 0 0 0.065 0 0 0 96.375 0 0 1.700 0 0 0
December 18, 2023 0 0 0.050 0 0 0 96.500 0 0 1.810 0 0 0
December 18, 2023 0 0 0.040 0 0 0 96.625 0 0 1.935 0 0 0
December 18, 2023 0 0 0.030 0 0 0 96.750 0 0 2.060 0 0 0
December 18, 2023 0 0 0.020 0 0 0 96.875 0 0 2.185 0 0 0
December 18, 2023 0 0 0.009 0 0 0 97.000 0 0 2.310 0 0 0
December 18, 2023 0 0 0.007 0 0 0 97.125 0 0 2.435 0 0 0
December 18, 2023 0 0 0.005 0 0 0 97.250 0 0 2.560 0 0 0
December 18, 2023 0 0 0.004 0 0 0 97.375 0 0 2.685 0 0 0
December 18, 2023 0 0 0.003 0 0 0 97.500 0 0 2.810 0 0 0
December 18, 2023 0 0 0.002 0 0 0 97.625 0 0 2.935 0 0 0
December 18, 2023 0 0 0.001 0 0 0 97.750 0 0 3.060 0 0 0
December 18, 2023 0 0 0.001 0 0 0 97.875 0 0 3.185 0 0 0
December 18, 2023 0 0 0.001 0 0 0 98.000 0 0 3.310 0 0 0
December 18, 2023 0 0 0.001 0 0 0 98.125 0 0 3.435 0 0 0
December 18, 2023 0 0 0.001 0 0 0 98.250 0 0 3.560 0 0 0
December 18, 2023 0 0 0.001 0 0 0 98.375 0 0 3.685 0 0 0
December 18, 2023 0 0 0.001 0 0 0 98.500 0 0 3.810 0 0 0
December 18, 2023 0 0 0.001 0 0 0 98.625 0 0 3.935 0 0 0
December 18, 2023 0 0 0.001 0 0 0 98.750 0 0 4.060 0 0 0
December 18, 2023 0 0 0.001 0 0 0 98.875 0 0 4.185 0 0 0
December 18, 2023 0 0 0.001 0 0 0 99.000 0 0 4.310 0 0 0
March 18, 2024 0 0 1.095 0 0 0 94.000 0 0 0.250 0 0 0
March 18, 2024 0 0 1.010 0 0 0 94.125 0 0 0.285 0 0 0
March 18, 2024 0 0 0.930 0 0 0 94.250 0 0 0.325 0 0 0
March 18, 2024 0 0 0.850 0 0 0 94.375 0 0 0.365 0 0 0
March 18, 2024 0 0 0.760 0 0 0 94.500 0 0 0.395 -0.025 0 500
March 18, 2024 0 0 0.680 0 0 0 94.625 0.400 0.465 0.435 -0.025 0 125
March 18, 2024 0 0 0.630 0 0 0 94.750 0.470 0.540 0.505 -0.015 0 125
March 18, 2024 0.515 0.590 0.580 -0.075 0 125 94.875 0.540 0.615 0.575 0 0 125
March 18, 2024 0.475 0.545 0.530 -0.065 0 125 95.000 0.620 0.700 0.645 0.015 0 125
March 18, 2024 0.435 0.505 0.470 -0.055 0 125 95.125 0 0 0.705 0 0 0
March 18, 2024 0.400 0.465 0.440 -0.055 0 125 95.250 0 0 0.795 0 0 0
March 18, 2024 0 0 0.375 0 0 0 95.375 0 0 0.850 0 0 0
March 18, 2024 0 0 0.330 0 0 0 95.500 0 0 0.925 0 0 0
March 18, 2024 0 0 0.290 0 0 0 95.625 0 0 1.005 0 0 0
March 18, 2024 0 0 0.285 0 0 0 95.750 0 0 1.120 0 0 0
March 18, 2024 0 0 0.260 0 0 0 95.875 0 0 1.215 0 0 0
March 18, 2024 0 0 0.250 0 0 0 96.000 0 0 1.325 0 0 0
March 18, 2024 0 0 0.220 0 0 0 96.125 0 0 1.415 0 0 0
March 18, 2024 0 0 0.210 0 0 0 96.250 0 0 1.525 0 0 0
March 18, 2024 0 0 0.195 0 0 0 96.375 0 0 1.630 0 0 0
March 18, 2024 0 0 0.170 0 0 0 96.500 0 0 1.725 0 0 0
March 18, 2024 0 0 0.130 0 0 0 96.625 0 0 1.805 0 0 0
March 18, 2024 0 0 0.115 0 0 0 96.750 0 0 1.910 0 0 0
March 18, 2024 0 0 0.100 0 0 0 96.875 0 0 2.015 0 0 0
March 18, 2024 0 0 0.085 0 0 0 97.000 0 0 2.120 0 0 0
March 18, 2024 0 0 0.075 0 0 0 97.125 0 0 2.245 0 0 0
March 18, 2024 0 0 0.045 0 0 0 97.250 0 0 2.370 0 0 0
March 18, 2024 0 0 0.030 0 0 0 97.375 0 0 2.495 0 0 0
March 18, 2024 0 0 0.025 0 0 0 97.500 0 0 2.620 0 0 0
March 18, 2024 0 0 0.020 0 0 0 97.625 0 0 2.745 0 0 0
March 18, 2024 0 0 0.015 0 0 0 97.750 0 0 2.870 0 0 0
March 18, 2024 0 0 0.015 0 0 0 97.875 0 0 2.995 0 0 0
March 18, 2024 0 0 0.010 0 0 0 98.000 0 0 3.120 0 0 0
March 18, 2024 0 0 0.009 0 0 0 98.125 0 0 3.245 0 0 0
March 18, 2024 0 0 0.007 0 0 0 98.250 0 0 3.370 0 0 0
March 18, 2024 0 0 0.006 0 0 0 98.375 0 0 3.495 0 0 0
March 18, 2024 0 0 0.005 0 0 0 98.500 0 0 3.620 0 0 0
March 18, 2024 0 0 0.004 0 0 0 98.625 0 0 3.745 0 0 0
March 18, 2024 0 0 0.003 0 0 0 98.750 0 0 3.870 0 0 0
March 18, 2024 0 0 0.002 0 0 0 98.875 0 0 3.995 0 0 0
March 18, 2024 0 0 0.002 0 0 0 99.000 0 0 4.120 0 0 0
June 17, 2024 0 0 1.425 0 0 0 94.000 0 0 0.320 0 0 0
June 17, 2024 0 0 1.350 0 0 0 94.125 0 0 0.365 0 0 0
June 17, 2024 0 0 1.260 0 0 0 94.250 0 0 0.395 0 0 0
June 17, 2024 0 0 1.180 0 0 0 94.375 0 0 0.435 0 0 0
June 17, 2024 0 0 1.105 0 0 0 94.500 0 0 0.475 0 0 0
June 17, 2024 0 0 1.040 0 0 0 94.625 0 0 0.530 0 0 0
June 17, 2024 0 0 0.960 0 0 0 94.750 0 0 0.570 0 0 0
June 17, 2024 0 0 0.895 0 0 0 94.875 0 0 0.625 0 0 0
June 17, 2024 0 0 0.835 0 0 0 95.000 0 0 0.685 0 0 0
June 17, 2024 0 0 0.770 0 0 0 95.125 0 0 0.735 0 0 0
June 17, 2024 0 0 0.710 0 0 0 95.250 0 0 0.795 0 0 0
June 17, 2024 0 0 0.645 0 0 0 95.375 0 0 0.850 0 0 0
June 17, 2024 0 0 0.610 0 0 0 95.500 0 0 0.935 0 0 0
June 17, 2024 0 0 0.600 0 0 0 95.625 0 0 1.040 0 0 0
June 17, 2024 0 0 0.585 0 0 0 95.750 0 0 1.145 0 0 0
June 17, 2024 0 0 0.575 0 0 0 95.875 0 0 1.255 0 0 0
June 17, 2024 0 0 0.505 0 0 0 96.000 0 0 1.305 0 0 0
June 17, 2024 0 0 0.475 0 0 0 96.125 0 0 1.390 0 0 0
June 17, 2024 0 0 0.465 0 0 0 96.250 0 0 1.500 0 0 0
June 17, 2024 0 0 0.435 0 0 0 96.375 0 0 1.590 0 0 0
June 17, 2024 0 0 0.365 0 0 0 96.500 0 0 1.640 0 0 0
June 17, 2024 0 0 0.300 0 0 0 96.625 0 0 1.695 0 0 0
June 17, 2024 0 0 0.295 0 0 0 96.750 0 0 1.805 0 0 0
June 17, 2024 0 0 0.240 0 0 0 96.875 0 0 1.870 0 0 0
June 17, 2024 0 0 0.185 0 0 0 97.000 0 0 1.935 0 0 0
June 17, 2024 0 0 0.170 0 0 0 97.125 0 0 2.040 0 0 0
June 17, 2024 0 0 0.150 0 0 0 97.250 0 0 2.140 0 0 0
June 17, 2024 0 0 0.130 0 0 0 97.375 0 0 2.235 0 0 0
June 17, 2024 0 0 0.115 0 0 0 97.500 0 0 2.340 0 0 0
June 17, 2024 0 0 0.100 0 0 0 97.625 0 0 2.465 0 0 0
June 17, 2024 0 0 0.090 0 0 0 97.750 0 0 2.590 0 0 0
June 17, 2024 0 0 0.080 0 0 0 97.875 0 0 2.715 0 0 0
June 17, 2024 0 0 0.070 0 0 0 98.000 0 0 2.840 0 0 0
June 17, 2024 0 0 0.060 0 0 0 98.125 0 0 2.965 0 0 0
June 17, 2024 0 0 0.050 0 0 0 98.250 0 0 3.090 0 0 0
June 17, 2024 0 0 0.045 0 0 0 98.375 0 0 3.215 0 0 0
June 17, 2024 0 0 0.040 0 0 0 98.500 0 0 3.340 0 0 0
June 17, 2024 0 0 0.035 0 0 0 98.625 0 0 3.465 0 0 0
June 17, 2024 0 0 0.030 0 0 0 98.750 0 0 3.590 0 0 0
June 17, 2024 0 0 0.025 0 0 0 98.875 0 0 3.715 0 0 0
June 17, 2024 0 0 0.020 0 0 0 99.000 0 0 3.840 0 0 0

OBY – Options on Three-Month Canadian Bankers' Acceptance Futures

Last update: June 3, 2023 at 5:46 p.m.   (Real-time)

Calls Puts
Expiry date Bid price Ask price Settl. price Net change Open int. Vol. Strike Bid price Ask price Settl. price Net change Open int. Vol.
Open interest: 0
Volume: 0
Open interest: 0
Volume: 0
June 16, 2023 0 0 1.160 0 0 0 94.000 0 0 0.001 0 0 0
June 16, 2023 0 0 1.035 0 0 0 94.125 0 0 0.001 0 0 0
June 16, 2023 0 0 0.910 0 0 0 94.250 0 0 0.001 0 0 0
June 16, 2023 0 0 0.785 0 0 0 94.375 0 0 0.001 0 0 0
June 16, 2023 0 0 0.660 0 0 0 94.500 0 0 0.001 0 0 0
June 16, 2023 0 0 0.535 0 0 0 94.625 0 0 0.001 0 0 0
June 16, 2023 0 0 0.415 0 0 0 94.750 0 0 0.004 0 0 0
June 16, 2023 0 0 0.300 0 0 0 94.875 0 0 0.015 0 0 0
June 16, 2023 0 0 0.195 0 0 0 95.000 0 0 0.035 0 0 0
June 16, 2023 0 0 0.115 0 0 0 95.125 0 0 0.080 0 0 0
June 16, 2023 0 0 0.060 0 0 0 95.250 0 0 0.150 0 0 0
June 16, 2023 0 0 0.025 0 0 0 95.375 0 0 0.240 0 0 0
June 16, 2023 0 0 0.009 0 0 0 95.500 0 0 0.350 0 0 0
June 16, 2023 0 0 0.003 0 0 0 95.625 0 0 0.470 0 0 0
June 16, 2023 0 0 0.001 0 0 0 95.750 0 0 0.590 0 0 0
June 16, 2023 0 0 0.001 0 0 0 95.875 0 0 0.715 0 0 0
June 16, 2023 0 0 0.001 0 0 0 96.000 0 0 0.840 0 0 0
June 16, 2023 0 0 0.001 0 0 0 96.125 0 0 0.965 0 0 0
June 16, 2023 0 0 0.001 0 0 0 96.250 0 0 1.090 0 0 0
June 16, 2023 0 0 0.001 0 0 0 96.375 0 0 1.215 0 0 0
June 16, 2023 0 0 0.001 0 0 0 96.500 0 0 1.340 0 0 0
June 16, 2023 0 0 0.001 0 0 0 96.625 0 0 1.465 0 0 0
June 16, 2023 0 0 0.001 0 0 0 96.750 0 0 1.590 0 0 0
June 16, 2023 0 0 0.001 0 0 0 96.875 0 0 1.715 0 0 0
June 16, 2023 0 0 0.001 0 0 0 97.000 0 0 1.840 0 0 0
June 16, 2023 0 0 0.001 0 0 0 97.125 0 0 1.965 0 0 0
June 16, 2023 0 0 0.001 0 0 0 97.250 0 0 2.090 0 0 0
June 16, 2023 0 0 0.001 0 0 0 97.375 0 0 2.215 0 0 0
June 16, 2023 0 0 0.001 0 0 0 97.500 0 0 2.340 0 0 0
June 16, 2023 0 0 0.001 0 0 0 97.625 0 0 2.465 0 0 0
June 16, 2023 0 0 0.001 0 0 0 97.750 0 0 2.590 0 0 0
June 16, 2023 0 0 0.001 0 0 0 97.875 0 0 2.715 0 0 0
June 16, 2023 0 0 0.001 0 0 0 98.000 0 0 2.840 0 0 0
June 16, 2023 0 0 0.001 0 0 0 98.125 0 0 2.965 0 0 0
June 16, 2023 0 0 0.001 0 0 0 98.250 0 0 3.090 0 0 0
June 16, 2023 0 0 0.001 0 0 0 98.375 0 0 3.215 0 0 0
June 16, 2023 0 0 0.001 0 0 0 98.500 0 0 3.340 0 0 0
June 16, 2023 0 0 0.001 0 0 0 98.625 0 0 3.465 0 0 0
June 16, 2023 0 0 0.001 0 0 0 98.750 0 0 3.590 0 0 0
June 16, 2023 0 0 0.001 0 0 0 98.875 0 0 3.715 0 0 0
June 16, 2023 0 0 0.001 0 0 0 99.000 0 0 3.840 0 0 0
September 15, 2023 0 0 1.490 0 0 0 94.000 0 0 0.003 0 0 0
September 15, 2023 0 0 1.370 0 0 0 94.125 0 0 0.005 0 0 0
September 15, 2023 0 0 1.250 0 0 0 94.250 0 0 0.008 0 0 0
September 15, 2023 0 0 1.125 0 0 0 94.375 0 0 0.010 0 0 0
September 15, 2023 0 0 1.010 0 0 0 94.500 0 0 0.020 0 0 0
September 15, 2023 0 0 0.895 0 0 0 94.625 0 0 0.030 0 0 0
September 15, 2023 0 0 0.785 0 0 0 94.750 0 0 0.045 0 0 0
September 15, 2023 0 0 0.680 0 0 0 94.875 0 0 0.065 0 0 0
September 15, 2023 0 0 0.580 0 0 0 95.000 0 0 0.090 0 0 0
September 15, 2023 0 0 0.485 0 0 0 95.125 0 0 0.120 0 0 0
September 15, 2023 0 0 0.410 0 0 0 95.250 0 0 0.170 0 0 0
September 15, 2023 0 0 0.325 0 0 0 95.375 0 0 0.210 0 0 0
September 15, 2023 0 0 0.255 0 0 0 95.500 0 0 0.265 0 0 0
September 15, 2023 0 0 0.205 0 0 0 95.625 0 0 0.340 0 0 0
September 15, 2023 0 0 0.155 0 0 0 95.750 0 0 0.415 0 0 0
September 15, 2023 0 0 0.110 0 0 0 95.875 0 0 0.495 0 0 0
September 15, 2023 0 0 0.080 0 0 0 96.000 0 0 0.590 0 0 0
September 15, 2023 0 0 0.055 0 0 0 96.125 0 0 0.690 0 0 0
September 15, 2023 0 0 0.030 0 0 0 96.250 0 0 0.790 0 0 0
September 15, 2023 0 0 0.025 0 0 0 96.375 0 0 0.910 0 0 0
September 15, 2023 0 0 0.020 0 0 0 96.500 0 0 1.030 0 0 0
September 15, 2023 0 0 0.015 0 0 0 96.625 0 0 1.150 0 0 0
September 15, 2023 0 0 0.008 0 0 0 96.750 0 0 1.270 0 0 0
September 15, 2023 0 0 0.005 0 0 0 96.875 0 0 1.390 0 0 0
September 15, 2023 0 0 0.003 0 0 0 97.000 0 0 1.515 0 0 0
September 15, 2023 0 0 0.002 0 0 0 97.125 0 0 1.635 0 0 0
September 15, 2023 0 0 0.001 0 0 0 97.250 0 0 1.760 0 0 0
September 15, 2023 0 0 0.001 0 0 0 97.375 0 0 1.885 0 0 0
September 15, 2023 0 0 0.001 0 0 0 97.500 0 0 2.010 0 0 0
September 15, 2023 0 0 0.001 0 0 0 97.625 0 0 2.135 0 0 0
September 15, 2023 0 0 0.001 0 0 0 97.750 0 0 2.260 0 0 0
September 15, 2023 0 0 0.001 0 0 0 97.875 0 0 2.385 0 0 0
September 15, 2023 0 0 0.001 0 0 0 98.000 0 0 2.510 0 0 0
September 15, 2023 0 0 0.001 0 0 0 98.125 0 0 2.635 0 0 0
September 15, 2023 0 0 0.001 0 0 0 98.250 0 0 2.760 0 0 0
September 15, 2023 0 0 0.001 0 0 0 98.375 0 0 2.885 0 0 0
September 15, 2023 0 0 0.001 0 0 0 98.500 0 0 3.010 0 0 0
September 15, 2023 0 0 0.001 0 0 0 98.625 0 0 3.135 0 0 0
September 15, 2023 0 0 0.001 0 0 0 98.750 0 0 3.260 0 0 0
September 15, 2023 0 0 0.001 0 0 0 98.875 0 0 3.385 0 0 0
September 15, 2023 0 0 0.001 0 0 0 99.000 0 0 3.510 0 0 0
December 15, 2023 0 0 1.810 0 0 0 94.000 0 0 0.001 0 0 0
December 15, 2023 0 0 1.685 0 0 0 94.125 0 0 0.001 0 0 0
December 15, 2023 0 0 1.570 0 0 0 94.250 0 0 0.010 0 0 0
December 15, 2023 0 0 1.450 0 0 0 94.375 0 0 0.015 0 0 0
December 15, 2023 0 0 1.335 0 0 0 94.500 0 0 0.025 0 0 0
December 15, 2023 0 0 1.225 0 0 0 94.625 0 0 0.040 0 0 0
December 15, 2023 0 0 1.110 0 0 0 94.750 0 0 0.050 0 0 0
December 15, 2023 0 0 1.010 0 0 0 94.875 0 0 0.075 0 0 0
December 15, 2023 0 0 0.900 0 0 0 95.000 0 0 0.090 0 0 0
December 15, 2023 0 0 0.800 0 0 0 95.125 0 0 0.115 0 0 0
December 15, 2023 0 0 0.720 0 0 0 95.250 0 0 0.160 0 0 0
December 15, 2023 0 0 0.625 0 0 0 95.375 0 0 0.190 0 0 0
December 15, 2023 0 0 0.545 0 0 0 95.500 0 0 0.235 0 0 0
December 15, 2023 0 0 0.480 0 0 0 95.625 0 0 0.295 0 0 0
December 15, 2023 0 0 0.405 0 0 0 95.750 0 0 0.345 0 0 0
December 15, 2023 0 0 0.345 0 0 0 95.875 0 0 0.410 0 0 0
December 15, 2023 0 0 0.285 0 0 0 96.000 0 0 0.475 0 0 0
December 15, 2023 0 0 0.240 0 0 0 96.125 0 0 0.555 0 0 0
December 15, 2023 0 0 0.200 0 0 0 96.250 0 0 0.640 0 0 0
December 15, 2023 0 0 0.160 0 0 0 96.375 0 0 0.725 0 0 0
December 15, 2023 0 0 0.130 0 0 0 96.500 0 0 0.820 0 0 0
December 15, 2023 0 0 0.120 0 0 0 96.625 0 0 0.935 0 0 0
December 15, 2023 0 0 0.090 0 0 0 96.750 0 0 1.030 0 0 0
December 15, 2023 0 0 0.080 0 0 0 96.875 0 0 1.145 0 0 0
December 15, 2023 0 0 0.075 0 0 0 97.000 0 0 1.265 0 0 0
December 15, 2023 0 0 0.045 0 0 0 97.125 0 0 1.360 0 0 0
December 15, 2023 0 0 0.040 0 0 0 97.250 0 0 1.480 0 0 0
December 15, 2023 0 0 0.030 0 0 0 97.375 0 0 1.595 0 0 0
December 15, 2023 0 0 0.010 0 0 0 97.500 0 0 1.700 0 0 0
December 15, 2023 0 0 0.009 0 0 0 97.625 0 0 1.825 0 0 0
December 15, 2023 0 0 0.006 0 0 0 97.750 0 0 1.945 0 0 0
December 15, 2023 0 0 0.004 0 0 0 97.875 0 0 2.070 0 0 0
December 15, 2023 0 0 0.003 0 0 0 98.000 0 0 2.195 0 0 0
December 15, 2023 0 0 0.002 0 0 0 98.125 0 0 2.315 0 0 0
December 15, 2023 0 0 0.001 0 0 0 98.250 0 0 2.440 0 0 0
December 15, 2023 0 0 0.001 0 0 0 98.375 0 0 2.565 0 0 0
December 15, 2023 0 0 0.001 0 0 0 98.500 0 0 2.690 0 0 0
December 15, 2023 0 0 0.001 0 0 0 98.625 0 0 2.815 0 0 0
December 15, 2023 0 0 0.001 0 0 0 98.750 0 0 2.940 0 0 0
December 15, 2023 0 0 0.001 0 0 0 98.875 0 0 3.065 0 0 0
December 15, 2023 0 0 0.001 0 0 0 99.000 0 0 3.190 0 0 0
March 15, 2024 0 0 2.070 0 0 0 94.000 0 0 0.010 0 0 0
March 15, 2024 0 0 1.950 0 0 0 94.125 0 0 0.015 0 0 0
March 15, 2024 0 0 1.835 0 0 0 94.250 0 0 0.025 0 0 0
March 15, 2024 0 0 1.715 0 0 0 94.375 0 0 0.030 0 0 0
March 15, 2024 0 0 1.600 0 0 0 94.500 0 0 0.040 0 0 0
March 15, 2024 0 0 1.485 0 0 0 94.625 0 0 0.050 0 0 0
March 15, 2024 0 0 1.370 0 0 0 94.750 0 0 0.060 0 0 0
March 15, 2024 0 0 1.270 0 0 0 94.875 0 0 0.085 0 0 0
March 15, 2024 0 0 1.160 0 0 0 95.000 0 0 0.100 0 0 0
March 15, 2024 0 0 1.045 0 0 0 95.125 0 0 0.110 0 0 0
March 15, 2024 0 0 0.955 0 0 0 95.250 0 0 0.145 0 0 0
March 15, 2024 0 0 0.860 0 0 0 95.375 0 0 0.175 0 0 0
March 15, 2024 0 0 0.765 0 0 0 95.500 0 0 0.205 0 0 0
March 15, 2024 0 0 0.690 0 0 0 95.625 0 0 0.255 0 0 0
March 15, 2024 0 0 0.600 0 0 0 95.750 0 0 0.290 0 0 0
March 15, 2024 0 0 0.535 0 0 0 95.875 0 0 0.350 0 0 0
March 15, 2024 0 0 0.440 0 0 0 96.000 0 0 0.380 0 0 0
March 15, 2024 0 0 0.385 0 0 0 96.125 0 0 0.450 0 0 0
March 15, 2024 0 0 0.325 0 0 0 96.250 0 0 0.515 0 0 0
March 15, 2024 0 0 0.275 0 0 0 96.375 0 0 0.590 0 0 0
March 15, 2024 0 0 0.230 0 0 0 96.500 0 0 0.670 0 0 0
March 15, 2024 0 0 0.185 0 0 0 96.625 0 0 0.750 0 0 0
March 15, 2024 0 0 0.150 0 0 0 96.750 0 0 0.840 0 0 0
March 15, 2024 0 0 0.115 0 0 0 96.875 0 0 0.930 0 0 0